Shell Marker 2000

Water Quality


Date and Time	       Temp(C)	       DO(mg/l)       Sal(psu)

1/1/00 0:00		16.28		5.13		33.77
1/1/00 1:00		16.21		3.73		33.81
1/1/00 2:00		16.11		4.2		33.85
1/1/00 3:00		16		3.7		33.84
1/1/00 4:00		15.9		4.03		33.84
1/1/00 5:00		15.81		5.36		33.86
1/1/00 6:00		15.78		5.1		33.87
1/1/00 7:00		15.74		5		33.8
1/1/00 8:00		15.71		4.75		33.79
1/1/00 9:00		15.84		5.92		33.84
1/1/00 10:00		16.08		6.03		33.84
1/1/00 11:00		16.43		6.08		33.79
1/1/00 12:00		16.86		6.12		33.73
1/1/00 13:00		17.19		6.17		33.73
1/1/00 14:00		17.63		6.08		33.64
1/1/00 15:00		17.87		6		33.5
1/1/00 16:00		18.18		6.27		33.42
1/1/00 17:00		18.16		6.12		33.38
1/1/00 18:00		18.31		6.24		33.4
1/1/00 19:00		18.38		6.08		33.43
1/1/00 20:00		18.22		6.41		33.28
1/1/00 21:00		18.07		6.37		33.09
1/1/00 22:00		17.95		6.21		33.01
1/1/00 23:00		17.84		6.12		32.92
1/2/00 0:00		17.74		5.79		32.82
1/2/00 1:00		17.71		5.81		32.84
1/2/00 2:00		17.7		5.87		32.85
1/2/00 3:00		17.68		5.76		32.82
1/2/00 4:00		17.65		5.9		32.8
1/2/00 5:00		17.63		5.78		32.81
1/2/00 6:00		17.61		5.69		32.82
1/2/00 7:00		17.6		5.41		32.81
1/2/00 8:00		17.58		5.39		32.75
1/2/00 9:00		17.67		5.68		32.77
1/2/00 10:00		17.88		5.82		32.77
1/2/00 11:00		18.15		5.84		32.74
1/2/00 12:00		18.56		5.96		32.73
1/2/00 13:00		19.02		6.12		32.74
1/2/00 14:00		19.42		6.15		32.75
1/2/00 15:00		19.65		5.88		32.74
1/2/00 16:00		19.71		6.08		32.81
1/2/00 17:00		19.75		5.93		32.74
1/2/00 18:00		19.72		5.85		32.72
1/2/00 19:00		19.66		5.79		32.72
1/2/00 20:00		19.64		5.79		32.7
1/2/00 21:00		19.62		5.66		32.73
1/2/00 22:00		19.54		5.55		32.66
1/2/00 23:00		19.46		5.49		32.57
1/3/00 0:00		19.43		5.46		32.54
1/3/00 1:00		19.4		5.43		32.42
1/3/00 2:00		19.33		5.43		32.28
1/3/00 3:00		19.33		5.43		32.43
1/3/00 4:00		19.3		5.33		32.44
1/3/00 5:00		19.27		5.28		32.39
1/3/00 6:00		19.25		5.28		32.55
1/3/00 7:00		19.26		5.03		32.7
1/3/00 8:00		19.24		5.05		32.68
1/3/00 9:00		19.29		5.27		32.75
1/3/00 10:00		19.5		5.39		32.74
1/3/00 11:00		19.76		5.37		32.77
1/3/00 12:00		20.05		5.5		32.83
1/3/00 13:00		20.46		5.48		32.67
1/3/00 14:00		20.7		5.57		32.74
1/3/00 15:00		20.77		5.48		32.73
1/3/00 16:00		20.85		5.4		32.64
1/3/00 17:00		20.8		5.48		32.62
1/3/00 18:00		20.65		5.31		32.61
1/3/00 19:00		20.47		5.45		32.56
1/3/00 20:00		20.3		5.26		32.61
1/3/00 21:00		20.16		5.57		32.65
1/3/00 22:00		19.79		5.43		32.78
1/3/00 23:00		19.4		5.67		32.61
1/4/00 0:00		18.66		6.34		31.94
1/4/00 1:00		18.11		6.55		31.45
1/4/00 2:00		17.7		6.56		31.22
1/4/00 3:00		17.25		6.47		31.34
1/4/00 4:00		16.95		6.43		31.49
1/4/00 5:00		16.55		6.61		31.24
1/4/00 6:00		16.16		6.42		31.21
1/4/00 7:00		15.83		6.54		31.01
1/4/00 8:00		15.4		6.75		30.72
1/4/00 9:00		15.11		7.1		30.38
1/4/00 10:00		14.8		7.11		30.32
1/4/00 11:00		14.66		7.21		30.7
1/4/00 12:00		14.6		7.3		30.97
1/4/00 13:00		14.64		7.26		31.09
1/4/00 14:00		14.77		7.12		32.08
1/4/00 15:00		14.84		6.98		32.88
1/4/00 16:00		14.69		7		32.65
1/4/00 17:00		14.35		7		31.92
1/4/00 18:00		14.16		6.88		32.96
1/4/00 19:00		14.03		6.6		33.35
1/4/00 20:00		13.79		6.63		33.07
1/4/00 21:00		13.52		6.67		33.01
1/4/00 22:00		13.24		6.8		33.24
1/4/00 23:00		12.98		6.88		33.18
1/5/00 0:00		12.71		6.9		32.92
1/5/00 1:00		12.46		6.86		32.83
1/5/00 2:00		12.22		6.84		32.99
1/5/00 3:00		12.02		6.75		33.03
1/5/00 4:00		11.76		6.92		32.84
1/5/00 5:00		11.55		6.95		32.63
1/5/00 6:00		11.29		7.04		32.59
1/5/00 7:00		11.12		7.03		32.63
1/5/00 8:00		10.93		7.26		32.63
1/5/00 9:00		10.87		7.36		32.61
1/5/00 10:00		11.06		7.45		32.57
1/5/00 11:00		11.4		7.59		32.56
1/5/00 12:00		11.86		7.65		32.58
1/5/00 13:00		12.38		8.03		32.27
1/5/00 14:00		12.71		7.77		32.37
1/5/00 15:00		12.85		8.19		31.76
1/5/00 16:00		12.33		8.66		31.01
1/5/00 17:00		11.84		8.85		30.63
1/5/00 18:00		11.87		8.72		30.9
1/5/00 19:00		11.87		8.51		31
1/5/00 20:00		12.03		8.26		31.19
1/5/00 21:00		12.02		8.2		31.24
1/5/00 22:00		12.12		8.04		31.21
1/5/00 23:00		12.08		7.49		31.57
1/6/00 0:00		12.1		7.49		31.54
1/6/00 1:00		12.13		7.55		31.46
1/6/00 2:00		12.28		7.41		31.35
1/6/00 3:00		12.37		7.36		31.25
1/6/00 4:00		12.37		7.21		31.17
1/6/00 5:00		12.45		7.09		31.16
1/6/00 6:00		12.58		6.75		31.13
1/6/00 7:00		12.76		6.71		31.27
1/6/00 8:00		12.82		6.67		31.32
1/6/00 9:00		13.04		6.63		31.59
1/6/00 10:00		13.19		6.62		31.62
1/6/00 11:00		13.38		7		31.73
1/6/00 12:00		13.58		7.21		31.85
1/6/00 13:00		13.91		7.59		31.78
1/6/00 14:00		14.24		7.87		31.96
1/6/00 15:00		14.65		7.58		32
1/6/00 16:00		15.12		7.67		31.88
1/6/00 17:00		15.6		7.3		31.64
1/6/00 18:00		15.52		7.38		31.48
1/6/00 19:00		14.76		7.2		31.85
1/6/00 20:00		14.48		7.08		32.16
1/6/00 21:00		15.73		6.78		33.08
1/6/00 22:00		15.57		6.75		33.33
1/6/00 23:00		15.46		6.49		33.66
1/7/00 0:00		15.44		6.42		33.63
1/7/00 1:00		15.33		6.5		33.37
1/7/00 2:00		15.25		6.59		33.08
1/7/00 3:00		15.19		6.48		32.99
1/7/00 4:00		15.2		6.38		32.97
1/7/00 5:00		15.36		6.23		33.09
1/7/00 6:00		15.32		6.29		32.95
1/7/00 7:00		15.38		6.38		33.01
1/7/00 8:00		15.26		6.54		32.97
1/7/00 9:00		15.24		6.65		33.04
1/7/00 10:00		15.26		6.76		33.03
1/7/00 11:00		15.6		6.84		33.52
1/7/00 12:00		15.76		6.82		33.53
1/7/00 13:00		15.96		6.92		33.16
1/7/00 14:00		16.15		6.99		32.99
1/7/00 15:00		16.33		6.94		32.87
1/7/00 16:00		16.32		6.74		32.77
1/7/00 17:00		16.3		6.79		32.58
1/7/00 18:00		16.49		6.49		32.51
1/7/00 19:00		16.39		6.6		32.51
1/7/00 20:00		16.25		6.42		32.52
1/7/00 21:00		16.18		6.34		32.42
1/7/00 22:00		16.22		6.45		32.44
1/7/00 23:00		16.26		6.38		32.35
1/8/00 0:00		16.28		6.3		32.39
1/8/00 1:00		16.33		6.19		32.33
1/8/00 2:00		16.36		6.18		32.29
1/8/00 3:00		16.37		6.22		32.25
1/8/00 4:00		16.45		6		32.12
1/8/00 5:00		16.42		6.37		32
1/8/00 6:00		16.46		6.19		32.01
1/8/00 7:00		16.52		6.17		31.83
1/8/00 8:00		16.48		5.6		31.88
1/8/00 9:00		16.53		5.27		31.98
1/8/00 10:00		16.58		5.24		32.02
1/8/00 11:00		16.53		5.08		32.08
1/8/00 12:00		17.14		6.31		32.14
1/8/00 13:00		17.09		6.3		32.19
1/8/00 14:00		17.34		6.51		32.17
1/8/00 15:00		17.37		6.45		32.17
1/8/00 16:00		17.4		6.43		32.16
1/8/00 17:00		17.37		6.45		32.12
1/8/00 18:00		17.31		6.35		32.18
1/8/00 19:00		17.26		6.21		32.15
1/8/00 20:00		17.2		6.05		32.19
1/8/00 21:00		17.14		5.82		32.16
1/8/00 22:00		17.06		5.86		32.21
1/8/00 23:00		17		5.77		32.16
1/9/00 0:00		16.95		5.72		32.33
1/9/00 1:00		16.9		5.44		32.24
1/9/00 2:00		16.83		5.5		32.24
1/9/00 3:00		16.79		5.58		32.16
1/9/00 4:00		16.7		6.04		32.17
1/9/00 5:00		16.65		5.83		32.17
1/9/00 6:00		16.62		5.85		32.15
1/9/00 7:00		16.55		5.98		32.14
1/9/00 8:00		16.51		5.85		32.18
1/9/00 9:00		16.51		5.78		32.2
1/9/00 10:00		16.51		5.55		32.26
1/9/00 11:00		16.65		6.09		32.25
1/9/00 12:00		16.96		6.49		32.16
1/9/00 13:00		17.03		6.52		32.14
1/9/00 14:00		17.18		6.59		32.21
1/9/00 15:00		17.36		6.88		32.17
1/9/00 16:00		17.43		6.77		32.24
1/9/00 17:00		17.5		6.79		32.31
1/9/00 18:00		17.45		6.52		32.3
1/9/00 19:00		17.42		6.72		32.24
1/9/00 20:00		17.35		6.76		32.24
1/9/00 21:00		17.27		6.77		32.25
1/9/00 22:00		17.2		6.6		32.22
1/9/00 23:00		17.14		6.51		32.27
1/10/00 0:00		17.08		6.46		32.22
1/10/00 1:00		17.07		6.38		32.26
1/10/00 2:00		17.07		6.23		32.29
1/10/00 3:00		17.04		5.95		32.32
1/10/00 4:00		17.01		5.73		32.32
1/10/00 5:00		16.92		6.01		32.25
1/10/00 6:00		16.79		6.21		32.26
1/10/00 7:00		16.65		6.13		32.26
1/10/00 8:00		16.55		5.81		32.28
1/10/00 9:00		16.51		5.88		32.22
1/10/00 10:00		16.57		6.19		32.16
1/10/00 11:00		16.82		6.3		32.15
1/10/00 12:00		17.17		6.37		32.18
1/10/00 13:00		17.54		6.38		32.15
1/10/00 14:00		17.79		6.65		32.25
1/10/00 15:00		18.03		6.73		32.26
1/10/00 16:00		18.17		6.63		32.24
1/10/00 17:00		18.22		6.54		32.31
1/10/00 18:00		18.13		6.3		32.38
1/10/00 19:00		18.01		6.11		32.38
1/10/00 20:00		17.92		6.01		32.37
1/10/00 21:00		17.85		6.05		32.43
1/10/00 22:00		17.78		5.95		32.44
1/10/00 23:00		17.72		5.89		32.44
1/11/00 0:00		17.63		6.07		32.45
1/11/00 1:00		17.57		5.94		32.49
1/11/00 2:00		17.51		5.84		32.51
1/11/00 3:00		17.46		5.82		32.5
1/11/00 4:00		17.4		5.47		32.5
1/11/00 5:00		17.35		5.03		32.43
1/11/00 6:00		17.32		4.58		32.5
1/11/00 7:00		17.25		4.68		32.5
1/11/00 8:00		17.2		4.51		32.5
1/11/00 9:00		17.19		5.09		32.47
1/11/00 10:00		17.39		5.18		32.44
1/11/00 11:00		17.65		5.36		32.41
1/11/00 12:00		18.46		5.88		32.38
1/11/00 13:00		18.72		5.92		32.38
1/11/00 14:00		19.16		6.1		32.41
1/11/00 15:00		19.54		5.99		32.51
1/11/00 16:00		19.85		6.02		32.56
1/11/00 17:00		19.75		5.83		32.64
1/11/00 18:00		19.64		5.61		32.64
1/11/00 19:00		19.55		5.64		32.64
1/11/00 20:00		19.48		5.51		32.68
1/11/00 21:00		19.39		5.63		32.65
1/11/00 22:00		19.36		6		32.6
1/11/00 23:00		19.28		5.88		32.31
1/12/00 0:00		19.19		5.97		32.48
1/12/00 1:00		19.11		5.83		32.42
1/12/00 2:00		19.04		5.83		32.36
1/12/00 3:00		18.97		5.67		32.33
1/12/00 4:00		18.9		5.65		32.32
1/12/00 5:00		18.82		5.59		32.31
1/12/00 6:00		18.75		5.72		32.28
1/12/00 7:00		18.69		5.43		32.33
1/12/00 8:00		18.63		5.53		32.29
1/12/00 9:00		18.64		5.47		32.29
1/12/00 10:00		18.71		5.52		32.3
1/12/00 11:00		18.92		5.65		32.31
1/12/00 12:00		19.19		5.84		32.28
1/12/00 13:00		19.45		5.97		32.37
1/12/00 14:00		19.76		6.13		32.44
1/12/00 15:00		20.01		6.06		32.54
1/12/00 16:00		20.16		5.85		32.5
1/12/00 17:00		20.19		5.75		32.61
1/12/00 18:00		20.15		5.64		32.56
1/12/00 19:00		20.07		5.62		32.54
1/12/00 20:00		19.99		5.82		32.56
1/12/00 21:00		19.93		5.58		32.54
1/12/00 22:00		19.87		5.41		32.51
1/12/00 23:00		19.8		5.67		32.44
1/13/00 0:00		19.76		5.58		32.43
1/13/00 1:00		19.73		5.53		32.49
1/13/00 2:00		19.68		5.62		32.52
1/13/00 3:00		19.66		5.53		32.59
1/13/00 4:00		19.64		5.37		32.53
1/13/00 5:00		19.64		5.32		32.45
1/13/00 6:00		19.65		5.32		32.29
1/13/00 7:00		19.66		5.07		32.39
1/13/00 8:00		19.64		4.69		32.33
1/13/00 9:00		19.7		5.09		32.33
1/13/00 10:00		19.8		4.98		32.27
1/13/00 11:00		20		5.39		32.31
1/13/00 12:00		20.29		5.33		32.37
1/13/00 13:00		20.72		5.49		32.32
1/13/00 14:00		21.07		5.44		32.35
1/13/00 15:00		21.3		5.66		32.36
1/13/00 16:00		21.47		5.59		32.41
1/13/00 17:00		21.48		5.4		32.44
1/13/00 18:00		21.41		5.45		32.42
1/13/00 19:00		21.33		5.39		32.42
1/13/00 20:00		21.25		5.08		32.39
1/13/00 21:00		21.22		5.99		32.44
1/13/00 22:00		21.28		5.7		32.24
1/13/00 23:00		20.84		5.45		32.26
1/14/00 0:00		21.17		5.83		32.33
1/14/00 1:00		19.98		5.76		32.21
1/14/00 2:00		19.66		5.81		32.36
1/14/00 3:00		19.29		6.04		32.32
1/14/00 4:00		18.42		6.28		32.08
1/14/00 5:00		17.77		6.37		32.02
1/14/00 6:00		17.11		6.38		31.96
1/14/00 7:00		16.84		6.35		31.89
1/14/00 8:00		16.78		6.39		32.12
1/14/00 9:00		16.24		6.55		31.94
1/14/00 10:00		15.62		6.9		31.84
1/14/00 11:00		15.78		7.12		31.97
1/14/00 12:00		16.02		7.12		32.16
1/14/00 13:00		16.38		7.03		32.42
1/14/00 14:00		16.81		6.88		32.66
1/14/00 15:00		16.94		6.89		32.55
1/14/00 16:00		17.17		6.58		32.46
1/14/00 17:00		17.4		6.61		32.11
1/14/00 18:00		17.12		6.2		31.88
1/14/00 19:00		16.71		6.27		32.03
1/14/00 20:00		16.45		6.21		32.1
1/14/00 21:00		16.13		6.08		32.11
1/14/00 22:00		15.27		6.15		32.15
1/14/00 23:00		16		5.56		32.11
1/15/00 0:00		15.92		5.59		32
1/15/00 1:00		15.85		5.24		31.4
1/15/00 2:00		15.84		5.24		30.9
1/15/00 3:00		15.85		5.07		30.61
1/15/00 4:00		15.81		4.92		30.46
1/15/00 5:00		15.75		4.67		30.41
1/15/00 6:00		15.64		4.77		30.38
1/15/00 7:00		15.37		5.32		30.52
1/15/00 8:00		15.07		5.33		30.71
1/15/00 9:00		15.16		5.28		30.8
1/15/00 10:00		15.36		5.41		31.05
1/15/00 11:00		15.66		6.39		31.24
1/15/00 12:00		16.09		6.56		31.7
1/15/00 13:00		16.48		6.61		31.75
1/15/00 14:00		16.81		6.72		31.76
1/15/00 15:00		17.16		6.86		31.83
1/15/00 16:00		17.32		6.99		31.85
1/15/00 17:00		17.46		6.67		31.96
1/15/00 18:00		17.52		6.52		31.87
1/15/00 19:00		17.44		6.52		31.93
1/15/00 20:00		17.37		6.87		31.9
1/15/00 21:00		17.27		6.84		31.88
1/15/00 22:00		17.37		6.64		32.03
1/15/00 23:00		17.34		6.31		32.14
1/16/00 0:00		17.27		6.3		32.09
1/16/00 1:00		17.23		6.41		32.05
1/16/00 2:00		17.17		6.3		32.09
1/16/00 3:00		17.1		5.68		32.03
1/16/00 4:00		16.94		5.74		32.01
1/16/00 5:00		16.93		5.52		31.99
1/16/00 6:00		16.92		5.63		32
1/16/00 7:00		16.95		5.57		32.01
1/16/00 8:00		16.94		5.45		31.97
1/16/00 9:00		17.01		5.49		32
1/16/00 10:00		17.13		5.88		32.02
1/16/00 11:00		17.38		6.17		32.05
1/16/00 12:00		17.75		6.35		32.02
1/16/00 13:00		18.08		6.65		32.06
1/16/00 14:00		18.42		6.67		32.04
1/16/00 15:00		18.6		6.78		32.11
1/16/00 16:00		18.69		6.84		32.11
1/16/00 17:00		18.71		6.72		32.15
1/16/00 18:00		18.68		6.62		32.16
1/16/00 19:00		18.66		6.55		32.15
1/16/00 20:00		18.66		6.93		32.19
1/16/00 21:00		18.81		6.58		32.26
1/16/00 22:00		18.8		6.41		32.29
1/16/00 23:00		18.63		5.96		32.33
1/17/00 0:00		18.47		5.66		32.28
1/17/00 1:00		18.33		5.41		32.36
1/17/00 2:00		18.2		5.58		32.34
1/17/00 3:00		18.11		5.63		32.37
1/17/00 4:00		18.06		5.52		32.34
1/17/00 5:00		17.98		5.74		32.41
1/17/00 6:00		17.91		5.76		32.39
1/17/00 7:00		17.83		5.64		32.36
1/17/00 8:00		17.79		5.84		32.35
1/17/00 9:00		17.84		5.89		32.42
1/17/00 10:00		18.03		6.21		32.39
1/17/00 11:00		18.33		6.18		32.36
1/17/00 12:00		18.72		6.43		32.35
1/17/00 13:00		19.1		6.69		32.41
1/17/00 14:00		19.43		6.67		32.41
1/17/00 15:00		19.66		6.47		32.39
1/17/00 16:00		19.81		6.44		32.38
1/17/00 17:00		19.83		6.28		32.37
1/17/00 18:00		19.79		6.37		32.4
1/17/00 19:00		19.75		6.17		32.42
1/17/00 20:00		19.68		5.98		32.37
1/17/00 21:00		19.62		5.93		32.31
1/17/00 22:00		19.53		6.04		32.29
1/17/00 23:00		19.44		6		32.28
1/18/00 0:00		19.39		6.07		32.26
1/18/00 1:00		19.29		6.05		32.17
1/18/00 2:00		19.22		6.1		32.17
1/18/00 3:00		19.14		6.03		32.17
1/18/00 4:00		19.08		5.83		32.1
1/18/00 5:00		19.01		5.68		32.07
1/18/00 6:00		18.95		5.58		32.04
1/18/00 7:00		18.9		5.49		32.1
1/18/00 8:00		18.87		5.36		24.38
1/18/00 9:00		18.92		5.5		32.25
1/18/00 10:00		19.18		5.64		32.22
1/18/00 11:00		19.53		5.78		32.18
1/18/00 12:00		19.76		6.19		32.13
1/18/00 13:00		20.14		6.41		32.05
1/18/00 14:00		20.47		6.53		31.97
1/18/00 15:00		20.69		6.47		31.96
1/18/00 16:00		20.8		6.24		31.94
1/18/00 17:00		20.82		6.12		31.89
1/18/00 18:00		20.73		6.11		31.9
1/18/00 19:00		20.61		6.03		31.84
1/18/00 20:00		20.49		5.9		31.82
1/18/00 21:00		20.4		5.81		31.85
1/18/00 22:00		20.29		5.86		31.81
1/18/00 23:00		20.18		5.81		31.84
1/19/00 0:00		20.12		5.61		31.85
1/19/00 1:00		20.03		5.76		31.83
1/19/00 2:00		19.98		5.71		31.86
1/19/00 3:00		19.9		5.67		31.95
1/19/00 4:00		19.77		5.54		31.8
1/19/00 5:00		19.71		5.56		31.87
1/19/00 6:00		19.67		5.44		31.98
1/19/00 7:00		19.61		5.49		32.04
1/19/00 8:00		19.57		5.31		32
1/19/00 9:00		19.64		5.53		32.13
1/19/00 10:00		19.84		5.81		32.3
1/19/00 11:00		20.13		5.59		32.48
1/19/00 12:00		20.49		5.9		33.01
1/19/00 13:00		20.81		6.08		32.78
1/19/00 14:00		21.15		6.03		32.75
1/19/00 15:00		21.41		5.85		33.04
1/19/00 16:00		21.49		5.92		33.3
1/19/00 17:00		21.43		5.85		33.2
1/19/00 18:00		21.34		5.79		33.07
1/19/00 19:00		21.2		5.75		32.97
1/19/00 20:00		21.04		5.59		33.05
1/19/00 21:00		20.86		5.63		32.62
1/19/00 22:00		20.5		5.72		32.45
1/19/00 23:00		20.49		5.72		32.33
1/20/00 0:00		20.63		5.5		32.4
1/20/00 1:00		20.51		5.42		32.58
1/20/00 2:00		20.43		5.28		32.58
1/20/00 3:00		20.37		5.34		32.51
1/20/00 4:00		20.31		5.14		32.34
1/20/00 5:00		20.26		4.7		32.42
1/20/00 6:00		20.05		5.25		32.34
1/20/00 7:00		19.59		5.24		32.3
1/20/00 8:00		19.37		5.26		32.29
1/20/00 9:00		19.23		5.41		32.19
1/20/00 10:00		19.12		5.47		32.68
1/20/00 11:00		18.98		5.64		32.51
1/20/00 12:00		19.36		5.53		32.69
1/20/00 13:00		19.64		5.57		32.54
1/20/00 14:00		19.84		5.76		32.6
1/20/00 15:00		19.75		5.92		32.36
1/20/00 16:00		20.03		5.81		32.83
1/20/00 17:00		20		5.74		32.88
1/20/00 18:00		20.02		6.16		32.93
1/20/00 19:00		19.65		5.69		32.76
1/20/00 20:00		18.97		5.35		32.88
1/20/00 21:00		18.12		5.43		32.97
1/20/00 22:00		18.06		5.39		32.5
1/20/00 23:00		17.95		5.73		32.38
1/21/00 0:00		17.76		5.61		32.2
1/21/00 1:00		17.54		5.5		32.1
1/21/00 2:00		17.23		5.73		32.01
1/21/00 3:00		17.16		5.71		31.98
1/21/00 4:00		17.23		5.64		31.99
1/21/00 5:00		16.92		5.76		31.83
1/21/00 6:00		16.37		5.77		31.99
1/21/00 7:00		15.41		6.1		32.12
1/21/00 8:00		15.29		6.26		32.08
1/21/00 9:00		15.41		6.32		31.93
1/21/00 10:00		15.76		6.09		31.86
1/21/00 11:00		15.93		6.1		32.04
1/21/00 12:00		16.14		6.19		31.95
1/21/00 13:00		16.32		6.08		31.94
1/21/00 14:00		16.58		6.13		31.99
1/21/00 15:00		16.47		6.16		31.73
1/21/00 16:00		16.34		6.32		31.61
1/21/00 17:00		16.42		6.28		31.58
1/21/00 18:00		16.48		6.14		31.58
1/21/00 19:00		16.46		5.92		31.58
1/21/00 20:00		16.44		5.98		31.59
1/21/00 21:00		16.38		5.76		31.56
1/21/00 22:00		16.14		5.88		31.44
1/21/00 23:00		16.12		6.07		31.43
1/22/00 0:00		16.15		6.08		31.41
1/22/00 1:00		16.16		6.1		31.38
1/22/00 2:00		16.12		6.04		31.38
1/22/00 3:00		16.07		5.61		31.35
1/22/00 4:00		16.04		5.62		31.35
1/22/00 5:00		16.01		5.81		31.46
1/22/00 6:00		15.97		5.54		31.45
1/22/00 7:00		15.96		5.39		31.6
1/22/00 8:00		15.97		5.46		31.55
1/22/00 9:00		16.13		6.06		31.55
1/22/00 10:00		16.45		5.97		31.59
1/22/00 11:00		16.89		6.12		31.88
1/22/00 12:00		17.27		6.2		31.93
1/22/00 13:00		17.68		6.26		31.86
1/22/00 14:00		18.07		6.32		31.82
1/22/00 15:00		18.4		6.22		31.84
1/22/00 16:00		18.59		6.23		31.72
1/22/00 17:00		18.66		5.95		31.65
1/22/00 18:00		18.64		5.87		31.77
1/22/00 19:00		18.6		5.85		31.65
1/22/00 20:00		18.57		5.94		31.5
1/22/00 21:00		18.54		5.71		31.66
1/22/00 22:00		18.5		5.85		31.26
1/22/00 23:00		18.46		5.7		31.78
1/23/00 0:00		18.43		5.74		31.62
1/23/00 1:00		18.39		5.55		31.81
1/23/00 2:00		18.35		5.31		31.8
1/23/00 3:00		18.31		5.02		31.58
1/23/00 4:00		18.26		4.87		31.71
1/23/00 5:00		18.21		4.8		31.65
1/23/00 6:00		18.18		4.79		31.58
1/23/00 7:00		18.14		4.58		31.56
1/23/00 8:00		18.12		4.43		31.61
1/23/00 9:00		18.18		4.18		31.55
1/23/00 10:00		18.4		4.81		31.59
1/23/00 11:00		18.55		5.58		31.39
1/23/00 12:00		18.84		5.91		31.27
1/23/00 13:00		19.13		6.11		31.24
1/23/00 14:00		19.44		6.15		30.96
1/23/00 15:00		19.69		6.22		31.15
1/23/00 16:00		19.83		6.29		31.12
1/23/00 17:00		19.87		6.33		31.12
1/23/00 18:00		19.79		6.26		30.96
1/23/00 19:00		19.7		5.93		30.91
1/23/00 20:00		19.6		5.83		31.12
1/23/00 21:00		19.45		5.99		31.1
1/23/00 22:00		19.14		6.08		30.88
1/23/00 23:00		18.88		6.08		31.27
1/24/00 0:00		18.65		5.87		31.14
1/24/00 1:00		18.41		5.87		31.19
1/24/00 2:00		18.18		5.82		31.19
1/24/00 3:00		17.98		5.69		31.13
1/24/00 4:00		17.79		5.69		31.21
1/24/00 5:00		17.55		5.66		30.98
1/24/00 6:00		17.32		5.63		30.88
1/24/00 7:00		17.16		5.66		31.38
1/24/00 8:00		16.96		5.71		31.43
1/24/00 9:00		16.9		5.77		31.49
1/24/00 10:00		16.94		6.15		31.45
1/24/00 11:00		17.11		6.12		31.52
1/24/00 12:00		17.36		6.27		31.33
1/24/00 13:00		17.57		6.57		31.5
1/24/00 14:00		17.78		6.62		31.32
1/24/00 15:00		17.99		6.24		33.69
1/24/00 16:00		18.03		6.16		33.61
1/24/00 17:00		17.93		5.98		33.54
1/24/00 18:00		17.73		5.71		33.47
1/24/00 19:00		17.45		5.43		33.4
1/24/00 20:00		17.2		5.2		33.31
1/24/00 21:00		16.97		4.95		33.29
1/24/00 22:00		16.81		5.01		33.26
1/24/00 23:00		16.6		5.22		33.28
1/25/00 0:00		16.35		5.07		33.31
1/25/00 1:00		16.14		4.79		33.32
1/25/00 2:00		15.99		4.96		33.32
1/25/00 3:00		15.66		4.73		33.32
1/25/00 4:00		15.21		4.92		33.35
1/25/00 5:00		14.7		4.87		33.43
1/25/00 6:00		14.46		4.84		33.45
1/25/00 7:00		14.33		4.87		33.48
1/25/00 8:00		14.33		4.81		33.47
1/25/00 9:00		14.29		4.64		33.49
1/25/00 10:00		14.37		4.49		33.46
1/25/00 11:00		14.6		4.63		33.46
1/25/00 12:00		14.93		4.63		33.47
1/25/00 13:00		15.3		4.68		33.5
1/25/00 14:00		15.68		4.89		33.48
1/25/00 15:00		15.88		5.07		33.45
1/25/00 16:00		15.94		5.21		33.46
1/25/00 17:00		15.97		5.32		33.43
1/25/00 18:00		15.93		4.93		33.4
1/25/00 19:00		15.91		4.5		33.38
1/25/00 20:00		15.86		4.67		33.38
1/25/00 21:00		15.89		5.15		33.37
1/25/00 22:00		15.88		5.1		33.3
1/25/00 23:00		16.16		5.56		20.19
1/26/00 0:00		16.13		5.46		33.31
1/26/00 1:00		16.01		5.75		33.4
1/26/00 2:00		15.25		5.2		33.42
1/26/00 3:00		14.88		5.04		33.46
1/26/00 4:00		14.4		5.02		33.51
1/26/00 5:00		14.24		5.2		33.55
1/26/00 6:00		13.77		5.33		33.54
1/26/00 7:00		13.6		5.31		33.52
1/26/00 8:00		13.4		5.32		33.32
1/26/00 9:00		13.14		5.45		33.34
1/26/00 10:00		13.07		5.43		33.32
1/26/00 11:00		12.78		5.77		33.33
1/26/00 12:00		12.52		5.88		33.33
1/26/00 13:00		12.32		5.97		33.38
1/26/00 14:00		12.52		6.05		33.36
1/26/00 15:00		13.2		5.76		33.35
1/26/00 16:00		13.58		5.86		33.21
1/26/00 17:00		13.7		5.77		33.41
1/26/00 18:00		13.4		5.71		33.51
1/26/00 19:00		13.76		5.51		33.44
1/26/00 20:00		14.15		5.47		33.2
1/26/00 21:00		14.01		5.51		32.89
1/26/00 22:00		13.97		5.52		32.64
1/26/00 23:00		14.04		5.49		32.67
1/27/00 0:00		13.84		5.54		32.63
1/27/00 1:00		13.58		5.54		32.68
1/27/00 2:00		13.43		5.55		32.63
1/27/00 3:00		13.62		5.5		32.36
1/27/00 4:00		13.94		5.5		32.15
1/27/00 5:00		14.1		5.41		32.05
1/27/00 6:00		14.19		5.36		32.04
1/27/00 7:00		14.19		5.29		32.04
1/27/00 8:00		14.23		5.29		32.02
1/27/00 9:00		14.26		5.31		31.95
1/27/00 10:00		14.35		5.26		31.95
1/27/00 11:00		14.43		5.39		31.96
1/27/00 12:00		14.66		5.41		31.93
1/27/00 13:00		14.8		5.43		31.95
1/27/00 14:00		14.93		5.35		31.92
1/27/00 15:00		15.02		5.47		31.9
1/27/00 16:00		15.08		5.42		31.91
1/27/00 17:00		14.9		5.69		31.48
1/27/00 18:00		14.68		5.53		31.37
1/27/00 19:00		14.37		5.58		31.44
1/27/00 20:00		14.1		5.68		31.46
1/27/00 21:00		13.94		5.67		31.47
1/27/00 22:00		13.67		5.53		31.44
1/27/00 23:00		13.38		5.54		31.51
1/28/00 0:00		13.1		5.62		31.57
1/28/00 1:00		12.81		5.63		31.7
1/28/00 2:00		12.51		5.71		31.82
1/28/00 3:00		12.16		5.69		32.35
1/28/00 4:00		11.65		5.6		33.32
1/28/00 5:00		11.77		5.76		32.3
1/28/00 6:00		11.73		5.58		32.14
1/28/00 7:00		11.54		5.72		32.34
1/28/00 8:00		11.32		5.74		32.94
1/28/00 9:00		11.13		5.74		33.54
1/28/00 10:00		11.07		5.75		33.6
1/28/00 11:00		11.03		5.81		33.62
1/28/00 12:00		11.17		5.87		33.62
1/28/00 13:00		11		5.88		33.75
1/28/00 14:00		11.08		5.83		33.45
1/28/00 15:00		10.87		5.88		33.98
1/28/00 16:00		10.77		5.86		34.12
1/28/00 17:00		10.7		5.78		33.88
1/28/00 18:00		10.53		5.87		34.11
1/28/00 19:00		10.38		5.84		34.21
1/28/00 20:00		10.25		5.77		34.29
1/28/00 21:00		10.12		5.88		34.29
1/28/00 22:00		9.99		5.88		34.29
1/28/00 23:00		9.96		5.86		34.33
1/29/00 0:00		9.85		5.85		34.34
1/29/00 1:00		9.71		5.94		34.39
1/29/00 2:00		9.56		5.88		34.49
1/29/00 3:00		9.41		5.95		34.52
1/29/00 4:00		9.22		5.88		34.5
1/29/00 5:00		9		5.93		34.45
1/29/00 6:00		8.75		6.03		34.03
1/29/00 7:00		8.58		5.99		33.95
1/29/00 8:00		8.37		6.11		33.97
1/29/00 9:00		8.37		6.13		33.45
1/29/00 10:00		8.34		6.2		33.24
1/29/00 11:00		8.38		6.2		33.3
1/29/00 12:00		8.57		6.12		32.91
1/29/00 13:00		8.7		6.22		32.17
1/29/00 14:00		8.7		6.22		32.01
1/29/00 15:00		8.69		6.26		32.04
1/29/00 16:00		8.67		6.26		32.09
1/29/00 17:00		8.63		6.23		32.03
1/29/00 18:00		8.58		6.24		31.99
1/29/00 19:00		8.52		6.14		32
1/29/00 20:00		8.46		6.09		32.03
1/29/00 21:00		8.43		6.05		32.01
1/29/00 22:00		8.36		5.92		32.05
1/29/00 23:00		8.27		6.01		32.18
1/30/00 0:00		8.3		5.93		32.14
1/30/00 1:00		8.28		6.02		32.18
1/30/00 2:00		8.31		6.01		32.4
1/30/00 3:00		8.24		6.06		32.67
1/30/00 4:00		8.15		6.05		32.55
1/30/00 5:00		8.07		6.06		32.67
1/30/00 6:00		7.98		6.06		32.65
1/30/00 7:00		7.89		6.08		32.67
1/30/00 8:00		7.82		6.14		32.62
1/30/00 9:00		7.72		6.21		32.57
1/30/00 10:00		7.69		6.27		32.52
1/30/00 11:00		7.78		6.36		32.59
1/30/00 12:00		7.84		6.34		32.6
1/30/00 13:00		8.03		6.4		32.53
1/30/00 14:00		8.07		6.3		32.41
1/30/00 15:00		8.09		6.55		32.31
1/30/00 16:00		8		6.64		32.09
1/30/00 17:00		8.07		6.38		32.17
1/30/00 18:00		8.08		6.63		32.17
1/30/00 19:00		8.08		6.38		32.19
1/30/00 20:00		8.12		6.15		32.23
1/30/00 21:00		8.2		6.03		32.48
1/30/00 22:00		8.12		6.05		32.38
1/30/00 23:00		8.2		5.96		32.51
1/31/00 0:00		8.3		6.22		32.51
1/31/00 1:00		8.3		6.43		32.64
1/31/00 2:00		8.18		6.59		32.75
1/31/00 3:00		8.09		6.67		32.65
1/31/00 4:00		8.06		6.66		32.49
1/31/00 5:00		8.08		6.67		32.41
1/31/00 6:00		8.01		6.68		32.4
1/31/00 7:00		8.21		6.46		32.58
1/31/00 8:00		8.27		6.43		32.58
1/31/00 9:00		8.31		6.57		32.62
1/31/00 10:00		8.37		6.8		32.81
1/31/00 11:00		8.76		6.86		32.59
1/31/00 12:00		9.35		6.83		32.89
1/31/00 13:00		10.22		6.84		33.02
1/31/00 14:00		11.26		6.92		33.03
1/31/00 15:00		11.04		6.6		32.89
1/31/00 16:00		11		6.55		32.8
1/31/00 17:00		10.9		6.55		32.68
1/31/00 18:00		10.97		6.3		32.71
1/31/00 19:00		11.77		6.28		32.78
1/31/00 20:00		11.42		6.14		32.78
1/31/00 21:00		10.88		6.09		32
1/31/00 22:00		10.88		5.93		31.81
1/31/00 23:00		10.82		5.84		31.73
2/1/00 0:00		10.82		5.83		31.68
2/1/00 1:00		10.76		5.85		31.7
2/1/00 2:00		10.82		5.74		31.7
2/1/00 3:00		10.81		5.71		31.98
2/1/00 4:00		10.84		5.68		31.89
2/1/00 5:00		10.67		5.82		32.2
2/1/00 6:00		10.77		5.79		31.78
2/1/00 7:00		10.77		5.81		31.62
2/1/00 8:00		10.75		5.77		31.45
2/1/00 9:00		10.77		5.84		31.29
2/1/00 10:00		11.12		5.93		30.88
2/1/00 11:00		11.71		5.92		30.92
2/1/00 12:00		12.29		5.99		30.83
2/1/00 13:00		12.89		6.04		30.85
2/1/00 14:00		13.43		6.2		30.9
2/1/00 15:00		12.81		5.95		31
2/1/00 16:00		12.64		6.01		30.68
2/1/00 17:00		12.32		6.02		30.47
2/1/00 18:00		12.27		5.98		30.24
2/1/00 19:00		12.23		5.79		30.41
2/1/00 20:00		12.15		5.85		30.42
2/1/00 21:00		12.06		5.84		30.33
2/1/00 22:00		11.94		5.87		30.47
2/1/00 23:00		11.93		5.84		30.51
2/2/00 0:00		11.96		5.82		30.73
2/2/00 1:00		11.78		5.81		31.15
2/2/00 2:00		11.75		5.83		31.2
2/2/00 3:00		11.82		5.82		31.31
2/2/00 4:00		11.71		5.86		31.57
2/2/00 5:00		11.31		5.82		32.34
2/2/00 6:00		10.72		5.86		32.92
2/2/00 7:00		10.68		5.87		32.9
2/2/00 8:00		11.05		5.81		32.52
2/2/00 9:00		11.01		5.8		32.44
2/2/00 10:00		11		5.83		32.71
2/2/00 11:00		10.83		5.91		33.02
2/2/00 12:00		10.67		5.93		33.11
2/2/00 13:00		10.65		5.92		33.04
2/2/00 14:00		10.7		5.84		33.13
2/2/00 15:00		11.09		5.86		32.67
2/2/00 16:00		10.57		6.11		33.31
2/2/00 17:00		10.64		5.99		32.62
2/2/00 18:00		10.67		5.79		32.59
2/2/00 19:00		10.58		5.67		33.08
2/2/00 20:00		10.61		5.48		33.14
2/2/00 21:00		10.56		6.03		32.37
2/2/00 22:00		10.61		5.8		32.9
2/2/00 23:00		10.92		5.85		32.68
2/3/00 0:00		10.96		5.64		32.56
2/3/00 1:00		10.86		5.81		32.34
2/3/00 2:00		10.84		5.72		32.26
2/3/00 3:00		10.83		5.79		32.07
2/3/00 4:00		10.83		5.81		31.91
2/3/00 5:00		10.85		5.82		31.73
2/3/00 6:00		10.81		5.76		31.7
2/3/00 7:00		10.76		5.82		31.76
2/3/00 8:00		10.69		5.75		31.84
2/3/00 9:00		10.76		5.91		31.39
2/3/00 10:00		11.04		5.89		31.22
2/3/00 11:00		11.39		5.73		31.1
2/3/00 12:00		11.73		5.75		31.07
2/3/00 13:00		12.27		5.99		31.04
2/3/00 14:00		12.58		6.11		31.08
2/3/00 15:00		12.92		6.12		31.09
2/3/00 16:00		13.13		6.29		31.12
2/3/00 17:00		13.12		6.3		31.18
2/3/00 18:00		13.17		6.22		31.29
2/3/00 19:00		13.08		6.16		31.33
2/3/00 20:00		12.97		6.11		31.33
2/3/00 21:00		12.89		6.14		31.4
2/3/00 22:00		12.77		6.07		31.43
2/3/00 23:00		12.66		5.89		31.43
2/4/00 0:00		12.63		6		31.42
2/4/00 1:00		12.58		5.83		31.37
2/4/00 2:00		12.52		5.71		31.4
2/4/00 3:00		12.46		5.41		31.41
2/4/00 4:00		12.4		5.52		31.43
2/4/00 5:00		12.29		5.47		31.45
2/4/00 6:00		12.25		5.3		31.52
2/4/00 7:00		12.13		5.44		31.54
2/4/00 8:00		12.07		5.71		31.55
2/4/00 9:00		12.14		5.85		31.56
2/4/00 10:00		12.41		5.89		31.5
2/4/00 11:00		12.66		6.2		31.4
2/4/00 12:00		13.05		6.06		31.49
2/4/00 13:00		13.47		5.94		31.48
2/4/00 14:00		13.86		6		31.48
2/4/00 15:00		14.22		6.06		31.41
2/4/00 16:00		14.41		5.83		31.37
2/4/00 17:00		14.41		5.46		31.45
2/4/00 18:00		14.32		4.74		31.46
2/4/00 19:00		14.23		5.96		31.37
2/4/00 20:00		14.25		6.01		31.37
2/4/00 21:00		14.04		6.03		31.4
2/4/00 22:00		13.76		6.01		31.41
2/4/00 23:00		13.56		5.88		31.36
2/5/00 0:00		13.29		5.72		31.32
2/5/00 1:00		13.1		5.67		31.3
2/5/00 2:00		12.86		5.65		31.41
2/5/00 3:00		12.63		5.62		31.49
2/5/00 4:00		12.41		5.7		31.48
2/5/00 5:00		12.19		5.63		31.43
2/5/00 6:00		12.01		5.7		31.41
2/5/00 7:00		11.8		5.69		31.44
2/5/00 8:00		11.61		5.72		31.44
2/5/00 9:00		11.57		5.87		31.43
2/5/00 10:00		11.63		5.82		31.52
2/5/00 11:00		11.97		5.94		31.55
2/5/00 12:00		12.32		6.1		31.56
2/5/00 13:00		12.69		6.24		31.81
2/5/00 14:00		12.93		6.42		32.06
2/5/00 15:00		13.22		6.56		32.11
2/5/00 16:00		13.34		6.28		31.63
2/5/00 17:00		13.62		6.15		31.45
2/5/00 18:00		13.43		5.98		31.44
2/5/00 19:00		13.28		5.83		31.62
2/5/00 20:00		13.06		5.68		31.81
2/5/00 21:00		12.85		5.67		31.64
2/5/00 22:00		12.62		5.79		31.46
2/5/00 23:00		12.46		5.75		31.43
2/6/00 0:00		12.32		5.75		31.43
2/6/00 1:00		12.17		5.66		31.41
2/6/00 2:00		12.05		5.55		31.4
2/6/00 3:00		11.97		5.54		31.52
2/6/00 4:00		11.92		5.64		31.44
2/6/00 5:00		11.82		5.57		31.31
2/6/00 6:00		11.74		5.58		31.34
2/6/00 7:00		11.67		5.56		31.31
2/6/00 8:00		11.64		5.55		31.24
2/6/00 9:00		11.63		5.61		31.25
2/6/00 10:00		11.47		5.67		31.24
2/6/00 11:00		11.51		5.82		31.28
2/6/00 12:00		11.54		5.84		31.24
2/6/00 13:00		11.94		6.05		31.08
2/6/00 14:00		12.34		6.1		30.88
2/6/00 15:00		13.26		6.64		30.61
2/6/00 16:00		13.8		6.98		30.54
2/6/00 17:00		14.17		7.14		30.72
2/6/00 18:00		14.38		7.01		30.83
2/6/00 19:00		14.04		6.43		30.58
2/6/00 20:00		13.8		6.08		30.55
2/6/00 21:00		13.69		6.06		30.64
2/6/00 22:00		13.63		5.86		30.7
2/6/00 23:00		13.56		5.95		30.72
2/7/00 0:00		13.59		5.74		30.62
2/7/00 1:00		13.58		5.39		30.63
2/7/00 2:00		13.63		4.62		30.72
2/7/00 3:00		13.78		4.83		31.16
2/7/00 4:00		13.67		5.21		31.33
2/7/00 5:00		13.73		5.2		31.58
2/7/00 6:00		13.68		5.35		31.48
2/7/00 7:00		13.57		5.4		31.1
2/7/00 8:00		13.54		5.43		30.99
2/7/00 9:00		13.57		5.52		30.96
2/7/00 10:00		13.82		5.82		30.97
2/7/00 11:00		14.24		6.17		31.02
2/7/00 12:00		14.64		6.25		31.05
2/7/00 13:00		14.89		6.7		31.04
2/7/00 14:00		15.29		6.86		31.01
2/7/00 15:00		15.48		6.92		31
2/7/00 16:00		15.86		6.83		31.02
2/7/00 17:00		15.96		6.6		31.02
2/7/00 18:00		15.91		6.35		31.04
2/7/00 19:00		15.91		5.42		31.08
2/7/00 20:00		15.9		4.68		31.05
2/7/00 21:00		15.87		4.95		31.02
2/7/00 22:00		15.87		4.45		30.9
2/7/00 23:00		15.94		5.82		30.87
2/8/00 0:00		15.89		5.59		30.88
2/8/00 1:00		15.86		5.94		30.88
2/8/00 2:00		15.79		5.76		30.87
2/8/00 3:00		15.78		5.73		30.84
2/8/00 4:00		15.66		5.58		30.85
2/8/00 5:00		15.58		5.61		30.88
2/8/00 6:00		15.49		5.52		30.89
2/8/00 7:00		15.46		5.34		30.92
2/8/00 8:00		15.45		4.86		30.94
2/8/00 9:00		15.39		5.19		30.93
2/8/00 10:00		15.48		5.55		30.9
2/8/00 11:00		15.7		5.56		30.67
2/8/00 12:00		16.29		5.21		30.85
2/8/00 13:00		16.87		4.99		30.94
2/8/00 14:00		17.23		6.08		30.89
2/8/00 15:00		17.47		6.38		30.96
2/8/00 16:00		17.51		6.3		30.97
2/8/00 17:00		17.48		6.54		31
2/8/00 18:00		17.42		6.16		31.11
2/8/00 19:00		17.28		5.99		31.08
2/8/00 20:00		17.14		5.63		31.04
2/8/00 21:00		17.05		5.53		31.06
2/8/00 22:00		16.96		5.07		31.09
2/8/00 23:00		16.85		4.57		31.07
2/9/00 0:00		16.73		3.74		31.07
2/9/00 1:00		16.6		2.94		31.09
2/9/00 2:00		16.49		4.38		31.09
2/9/00 3:00		16.38		5.22		28.71
2/9/00 4:00		16.27		4.94		31.12
2/9/00 5:00		16.15		4.65		31.11
2/9/00 6:00		16.03		4.58		31.11
2/9/00 7:00		15.94		4.57		31.11
2/9/00 8:00		15.88		3.44		31.14
2/9/00 9:00		15.98		3.53		31.19
2/9/00 10:00		16.24		4.79		31.23
2/9/00 11:00		16.66		5.21		31.3
2/9/00 12:00		17.12		5.34		31.34
2/9/00 13:00		17.41		5.43		31.36
2/9/00 14:00		17.74		5.53		31.36
2/9/00 15:00		18		5.61		31.39
2/9/00 16:00		18.19		5.57		31.51
2/9/00 17:00		18.26		5.51		31.63
2/9/00 18:00		18.16		5.32		31.62
2/9/00 19:00		18.02		5.22		31.65
2/9/00 20:00		17.9		5.11		31.64
2/9/00 21:00		17.78		5.1		31.68
2/9/00 22:00		17.66		5.01		31.74
2/9/00 23:00		17.54		4.88		31.75
2/10/00 0:00		17.41		4.8		31.79
2/10/00 1:00		17.27		4.74		31.8
2/10/00 2:00		17.16		4.74		31.82
2/10/00 3:00		17.04		4.6		31.82
2/10/00 4:00		16.94		4.58		31.86
2/10/00 5:00		16.83		4.57		31.87
2/10/00 6:00		16.75		4.51		31.9
2/10/00 7:00		16.67		4.37		31.92
2/10/00 8:00		16.63		4.51		31.94
2/10/00 9:00		16.75		4.45		31.97
2/10/00 10:00		17.02		4.48		31.96
2/10/00 11:00		17.41		4.44		32
2/10/00 12:00		17.89		4.51		32.03
2/10/00 13:00		18.35		4.53		32.03
2/10/00 14:00		18.8		4.53		31.99
2/10/00 15:00		19.13		4.7		31.94
2/10/00 16:00		19.34		4.67		31.91
2/10/00 17:00		19.4		4.65		31.89
2/10/00 18:00		19.3		4.52		31.75
2/10/00 19:00		19.16		4.38		31.64
2/10/00 20:00		19.07		4.38		31.64
2/10/00 21:00		18.96		4.39		31.49
2/10/00 22:00		18.9		4.13		31.4
2/10/00 23:00		18.79		4.02		31.37
2/11/00 0:00		18.74		3.89		31.41
2/11/00 1:00		18.71		3.61		31.46
2/11/00 2:00		18.68		3.57		31.49
2/11/00 3:00		18.63		3.43		31.69
2/11/00 4:00		18.58		3.47		31.92
2/11/00 5:00		18.69		3.25		32.11
2/11/00 6:00		18.77		3.17		32.2
2/11/00 7:00		18.76		2.87		32.41
2/11/00 8:00		18.78		2.14		32.51
2/11/00 9:00		18.94		1.97		32.58
2/11/00 10:00		19.1		2.67		32.69
2/11/00 11:00		19.35		3.22		32.82
2/11/00 12:00		19.83		3.01		32.85
2/11/00 13:00		20.15		3.41		32.89
2/11/00 14:00		20.66		3.33		32.96
2/11/00 15:00		20.83		3.74		32.77
2/11/00 16:00		20.94		3.1		32.68
2/11/00 17:00		20.88		2.84		32.64
2/11/00 18:00		20.82		2.84		32.7
2/11/00 19:00		20.74		2.54		32.67
2/11/00 20:00		20.69		2.37		32.67
2/11/00 21:00		20.6		2.58		32.62
2/11/00 22:00		20.56		3.29		32.63
2/11/00 23:00		20.52		2.65		32.71
2/12/00 0:00		20.52		0.75		32.62
2/12/00 1:00		20.39		1.76		32.51
2/12/00 2:00		20.35		0.58		32.48
2/12/00 3:00		20.33		0.88		32.52
2/12/00 4:00		20.33		1.1		32.61
2/12/00 5:00		20.32		1.08		32.47
2/12/00 6:00		20.29		1.02		32.43
2/12/00 7:00		20.24		1.33		32.45
2/12/00 8:00		20.23		1.66		32.19
2/12/00 9:00		20.18		1.76		32.03
2/12/00 10:00		20.09		2.05		32.07
2/12/00 11:00		20.16		2.11		31.91
2/12/00 12:00		20.52		2.55		31.8
2/12/00 13:00		21.21		3.1		31.75
2/12/00 14:00		21.68		2.59		31.73
2/12/00 15:00		21.93		3.1		31.59
2/12/00 16:00		22.16		3.25		31.72
2/12/00 17:00		22.17		3.18		31.75
2/12/00 18:00		22.02		3.17		31.73
2/12/00 19:00		21.84		3.02		31.77
2/12/00 20:00		21.65		3.25		31.8
2/12/00 21:00		21.45		3.24		31.78
2/12/00 22:00		21.3		3.55		31.79
2/12/00 23:00		21.14		3.71		31.74
2/13/00 0:00		20.96		3.7		31.76
2/13/00 1:00		20.9		3.7		31.79
2/13/00 2:00		20.81		3.51		31.82
2/13/00 3:00		20.76		3.6		31.85
2/13/00 4:00		20.68		2.81		31.82
2/13/00 5:00		20.6		2.8		32.03
2/13/00 6:00		20.5		2.72		32.02
2/13/00 7:00		20.44		3.09		32.16
2/13/00 8:00		20.39		3.22		32.15
2/13/00 9:00		20.4		2.8		32.21
2/13/00 10:00		20.44		2.52		32.15
2/13/00 11:00		20.51		3		32.18
2/13/00 12:00		20.54		3.13		32.24
2/13/00 13:00		20.59		2.51		32.2
2/13/00 14:00		20.88		2.87		32.17
2/13/00 15:00		21.22		3.47		32.2
2/13/00 16:00		21.44		3.72		32.19
2/13/00 17:00		21.49		3.37		32.23
2/13/00 18:00		21.42		3.23		32.26
2/13/00 19:00		21.3		3.48		32.24
2/13/00 20:00		21.23		3.03		32.22
2/13/00 21:00		21.13		3.18		32.25
2/13/00 22:00		21.1		3.29		32.1
2/13/00 23:00		21.02		3.18		32.12
2/14/00 0:00		20.98		3.05		32.1
2/14/00 1:00		21.01		3.33		31.97
2/14/00 2:00		20.97		3.35		31.92
2/14/00 3:00		20.92		2.38		31.95
2/14/00 4:00		20.87		3.21		31.96
2/14/00 5:00		20.8		3.33		31.97
2/14/00 6:00		20.74		3.28		32.06
2/14/00 7:00		20.69		3.42		32.23
2/14/00 8:00		20.62		2.71		32.14
2/14/00 9:00		20.64		2.45		32.13
2/14/00 10:00		20.78		2.34		32.13
2/14/00 11:00		21.2		1.85		32.14
2/14/00 12:00		21.46		2.84		32.2
2/14/00 13:00		21.95		3.72		32.17
2/14/00 14:00		22.31		3.75		32.26
2/14/00 15:00		22.61		3.67		32.25
2/14/00 16:00		22.75		3.86		31.91
2/14/00 17:00		22.77		4.06		32.02
2/14/00 18:00		22.69		3.8		32.03
2/14/00 19:00		22.45		3.48		32.06
2/14/00 20:00		22.16		3.08		31.98
2/14/00 21:00		22.13		2.61		31.94
2/14/00 22:00		22.01		2.52		32.03
2/14/00 23:00		21.92		2.87		31.89
2/15/00 0:00		21.75		3.13		32.04
2/15/00 1:00		21.54		3.1		32.01
2/15/00 2:00		21.44		2.57		32.03
2/15/00 3:00		21.39		1.71		32.08
2/15/00 4:00		21.35		1.55		32.16
2/15/00 5:00		21.3		1.83		32.06
2/15/00 6:00		21.23		1.88		32.07
2/15/00 7:00		21.18		1.69		32.1
2/15/00 8:00		21.13		1.56		32.11
2/15/00 9:00		21.15		1.83		32.09
2/15/00 10:00		21.35		2.67		32.09
2/15/00 11:00		21.69		2.31		32.09
2/15/00 12:00		22.1		2.39		32.1
2/15/00 13:00		22.54		2.66		32.12
2/15/00 14:00		22.7		2.69		32.12
2/15/00 15:00		22.77		3.52		32.11
2/15/00 16:00		22.78		3.44		32.16
2/15/00 17:00		22.87		3.74		32.2
2/15/00 18:00		22.84		3.74		32.18
2/15/00 19:00		22.8		3.4		32.22
2/15/00 20:00		22.73		3.46		32.24
2/15/00 21:00		22.62		3.29		32.24
2/15/00 22:00		22.43		3.35		32.21
2/15/00 23:00		22.21		3.2		32.28
2/16/00 0:00		22.09		3.15		32.26
2/16/00 1:00		21.98		2.8		32.28
2/16/00 2:00		21.87		2.92		32.28
2/16/00 3:00		21.74		2.98		32.28
2/16/00 4:00		21.63		2.81		32.29
2/16/00 5:00		21.55		2.93		32.34
2/16/00 6:00		21.45		2.68		32.39
2/16/00 7:00		21.37		3.17		32.41
2/16/00 8:00		21.34		1.8		32.43
2/16/00 9:00		21.4		1.44		32.4
2/16/00 10:00		21.45		1.62		32.39
2/16/00 11:00		21.59		2.06		32.4
2/16/00 12:00		21.68		2.45		32.45
2/16/00 13:00		22.28		2.89		32.37
2/16/00 14:00		22.32		3.45		32.41
2/16/00 15:00		22.38		3.71		32.34
2/16/00 16:00		22.51		3.83		32.33
2/16/00 17:00		22.61		3.69		32.48
2/16/00 18:00		22.87		3.74		32.48
2/16/00 19:00		22.47		3.48		32.35
2/16/00 20:00		22.5		3.51		32.45
2/16/00 21:00		22.21		3.37		32.55
2/16/00 22:00		21.95		3.58		32.58
2/16/00 23:00		21.78		3.72		32.6
2/17/00 0:00		21.64		3.57		32.64
2/17/00 1:00		21.55		3.2		32.68
2/17/00 2:00		21.55		3.14		32.67
2/17/00 3:00		21.5		3.2		32.69
2/17/00 4:00		21.42		3.01		32.68
2/17/00 5:00		21.39		3.29		32.69
2/17/00 6:00		21.34		3.06		32.66
2/17/00 7:00		21.2		3.27		32.67
2/17/00 8:00		21.06		3.42		32.63
2/17/00 9:00		21.07		3.43		32.63
2/17/00 10:00		21.14		3.95		32.59
2/17/00 11:00		21.43		4		32.58
2/17/00 12:00		21.99		4.34		32.63
2/17/00 13:00		22.29		4.31		32.55
2/17/00 14:00		22.53		4.28		32.58
2/17/00 15:00		22.76		4.34		32.56
2/17/00 16:00		23.02		4.11		32.55
2/17/00 17:00		23.16		3.93		32.58
2/17/00 18:00		23.13		4.04		32.53
2/17/00 19:00		22.95		4.15		32.6
2/17/00 20:00		22.77		4.04		32.63
2/17/00 21:00		22.62		3.95		32.61
2/17/00 22:00		22.35		4.02		32.67
2/17/00 23:00		22.24		4.02		32.66
2/18/00 0:00		22.09		3.83		32.65
2/18/00 1:00		21.94		3.98		32.64
2/18/00 2:00		21.82		3.95		32.65
2/18/00 3:00		21.72		3.89		32.64
2/18/00 4:00		21.62		3.64		32.65
2/18/00 5:00		21.53		3.54		32.63
2/18/00 6:00		21.51		3.59		32.62
2/18/00 7:00		21.49		3.61		32.5
2/18/00 8:00		21.5		3.86		32.37
2/18/00 9:00		21.55		3.83		32.32
2/18/00 10:00		21.73		3.95		32.31
2/18/00 11:00		22.05		4.06		32.38
2/18/00 12:00		22.43		3.96		32.31
2/18/00 13:00		22.7		3.9		32.31
2/18/00 14:00		22.99		3.79		31.57
2/18/00 15:00		23.29		3.87		31.13
2/18/00 16:00		23.43		3.56		32.33
2/18/00 17:00		23.49		3.38		32.31
2/18/00 18:00		23.35		3.38		32.32
2/18/00 19:00		23.22		3.21		32.31
2/18/00 20:00		23.14		3.24		32.3
2/18/00 21:00		23.07		3.76		32.29
2/18/00 22:00		22.98		3.25		32.29
2/18/00 23:00		22.95		2.75		32.3
2/19/00 0:00		23.09		2.23		32.41
2/19/00 1:00		23.1		3.81		32.4
2/19/00 2:00		22.27		3.64		32.44
2/19/00 3:00		22.2		3.63		32.44
2/19/00 4:00		22.43		4.03		32.56
2/19/00 5:00		21.6		4.07		32.35
2/19/00 6:00		21.2		4		32.44
2/19/00 7:00		20.97		4.09		32.64
2/19/00 8:00		20.59		4.23		32.62
2/19/00 9:00		20.1		4.2		32.48
2/19/00 10:00		19.74		4.04		32.54
2/19/00 11:00		19.67		3.94		32.4
2/19/00 12:00		19.71		3.98		32.33
2/19/00 13:00		19.71		4.09		32.43
2/19/00 14:00		19.71		4.1		32.59
2/19/00 15:00		19.87		4.14		32.49
2/19/00 16:00		19.84		4.14		32.25
2/19/00 17:00		19.67		4.47		32.27
2/19/00 18:00		19.48		4.3		32.42
2/19/00 19:00		19.31		4.31		32.46
2/19/00 20:00		19.28		4.13		32.27
2/19/00 21:00		19.15		3.7		32.2
2/19/00 22:00		18.95		3.75		32.4
2/19/00 23:00		18.85		3.85		32.37
2/20/00 0:00		18.69		3.75		32.4
2/20/00 1:00		18.45		3.87		32.39
2/20/00 2:00		18.25		3.6		32.25
2/20/00 3:00		18.11		3.96		32.32
2/20/00 4:00		17.97		3.99		32.32
2/20/00 5:00		17.85		4.03		32.23
2/20/00 6:00		17.59		4.01		32.18
2/20/00 7:00		17.41		3.89		32.07
2/20/00 8:00		17.34		3.8		32.08
2/20/00 9:00		17.35		3.93		32.23
2/20/00 10:00		17.42		4.13		32.17
2/20/00 11:00		17.35		4.41		32.18
2/20/00 12:00		17.16		4.76		32.22
2/20/00 13:00		17.59		4.69		32.25
2/20/00 14:00		18.02		4.81		32.42
2/20/00 15:00		18.48		4.78		32.3
2/20/00 16:00		18.64		4.35		32.46
2/20/00 17:00		18.64		4.53		32.46
2/20/00 18:00		18.41		4.3		32.52
2/20/00 19:00		18.22		4.18		32.53
2/20/00 20:00		18.05		4.15		32.51
2/20/00 21:00		17.86		4.04		32.58
2/20/00 22:00		17.56		3.74		32.61
2/20/00 23:00		17.46		3.92		32.49
2/21/00 0:00		17.45		4.06		32.29
2/21/00 1:00		17.27		4.12		32.35
2/21/00 2:00		17.12		3.99		32.35
2/21/00 3:00		16.98		3.93		32.29
2/21/00 4:00		16.46		3.93		32.28
2/21/00 5:00		16.1		3.91		32.29
2/21/00 6:00		16.16		3.87		32.24
2/21/00 7:00		16.83		3.89		32.2
2/21/00 8:00		16.53		3.85		32.21
2/21/00 9:00		17.12		3.91		32.1
2/21/00 10:00		17.65		4		31.96
2/21/00 11:00		18		4.08		31.93
2/21/00 12:00		18.37		4.18		31.95
2/21/00 13:00		18.77		4.14		31.9
2/21/00 14:00		19.18		4.28		31.95
2/21/00 15:00		19.65		4.59		31.98
2/21/00 16:00		20		4.23		31.9
2/21/00 17:00		20.05		4.53		31.93
2/21/00 18:00		19.9		4.16		31.83
2/21/00 19:00		19.67		4.25		31.93
2/21/00 20:00		19.43		4.09		31.96
2/21/00 21:00		19.25		4.08		31.99
2/21/00 22:00		19.14		4.14		32.03
2/21/00 23:00		19.02		3.97		32.06
2/22/00 0:00		18.81		3.87		32.48
2/22/00 1:00		18.69		3.97		32.46
2/22/00 2:00		18.6		3.8		32.52
2/22/00 3:00		18.54		3.41		32.49
2/22/00 4:00		18.49		3.43		32.58
2/22/00 5:00		18.44		3.41		32.55
2/22/00 6:00		18.37		3.67		32.32
2/22/00 7:00		18.33		3.89		32.3
2/22/00 8:00		18.3		3.69		32.25
2/22/00 9:00		18.38		3.63		32.27
2/22/00 10:00		18.63		4.07		32.21
2/22/00 11:00		18.98		4.38		32.03
2/22/00 12:00		19.41		4.65		31.99
2/22/00 13:00		19.89		4.94		31.99
2/22/00 14:00		20.35		4.82		32.02
2/22/00 15:00		20.6		8.01		32.39
2/22/00 16:00		20.77		7.79		32.42
2/22/00 17:00		20.82		7.59		32.46
2/22/00 18:00		20.63		7.43		32.42
2/22/00 19:00		20.42		7.36		32.33
2/22/00 20:00		20.31		7.25		32.37
2/22/00 21:00		20.13		7.18		32.19
2/22/00 22:00		20.03		7.21		32.23
2/22/00 23:00		19.9		7.2		32.19
2/23/00 0:00		19.8		7.1		32.19
2/23/00 1:00		19.73		6.87		32.19
2/23/00 2:00		19.62		6.83		32.25
2/23/00 3:00		19.54		6.8		32.26
2/23/00 4:00		19.5		6.17		32.38
2/23/00 5:00		19.46		6.34		32.37
2/23/00 6:00		19.51		6.43		32.46
2/23/00 7:00		19.45		6.42		32.48
2/23/00 8:00		19.27		6.5		32.44
2/23/00 9:00		19.28		6.45		32.52
2/23/00 10:00		19.31		6.37		32.33
2/23/00 11:00		19.58		6.86		32.17
2/23/00 12:00		19.99		7.16		32.25
2/23/00 13:00		20.43		7.37		32.39
2/23/00 14:00		20.79		7.28		32.5
2/23/00 15:00		21.17		7.33		32.54
2/23/00 16:00		21.5		7.31		32.61
2/23/00 17:00		21.56		7.27		32.69
2/23/00 18:00		21.48		7.18		32.65
2/23/00 19:00		21.34		6.9		32.63
2/23/00 20:00		21.21		6.81		32.58
2/23/00 21:00		21.12		6.55		32.56
2/23/00 22:00		20.98		6.59		32.51
2/23/00 23:00		20.89		6.47		32.53
2/24/00 0:00		20.72		6.57		32.56
2/24/00 1:00		20.65		6.46		32.51
2/24/00 2:00		20.54		6.29		32.49
2/24/00 3:00		20.49		6.18		32.46
2/24/00 4:00		20.4		5.89		32.46
2/24/00 5:00		20.32		5.73		32.46
2/24/00 6:00		20.25		5.65		32.46
2/24/00 7:00		20.16		5.83		32.44
2/24/00 8:00		20.07		5.83		32.53
2/24/00 9:00		20.17		5.98		32.59
2/24/00 10:00		20.4		6.12		32.56
2/24/00 11:00		20.77		6.48		32.52
2/24/00 12:00		21.22		6.67		32.51
2/24/00 13:00		21.62		6.57		32.61
2/24/00 14:00		22.02		6.85		32.68
2/24/00 15:00		22.33		6.72		32.72
2/24/00 16:00		22.5		6.82		32.77
2/24/00 17:00		22.5		6.84		32.67
2/24/00 18:00		22.39		6.6		32.67
2/24/00 19:00		22.23		6.33		32.7
2/24/00 20:00		22.06		6.53		32.4
2/24/00 21:00		21.77		6.48		32.4
2/24/00 22:00		21.54		6.62		32.44
2/24/00 23:00		21.42		6.6		32.49
2/25/00 0:00		21.3		6.65		32.48
2/25/00 1:00		21.2		6.55		32.45
2/25/00 2:00		21.1		6.49		32.44
2/25/00 3:00		20.99		6.44		32.44
2/25/00 4:00		20.89		6.15		32.43
2/25/00 5:00		20.8		6.23		32.4
2/25/00 6:00		20.72		6.05		32.4
2/25/00 7:00		20.7		5.84		32.55
2/25/00 8:00		20.68		5.8		32.61
2/25/00 9:00		20.8		5.66		32.73
2/25/00 10:00		21		5.76		32.78
2/25/00 11:00		21.24		5.97		32.59
2/25/00 12:00		21.48		6.21		32.6
2/25/00 13:00		21.76		6.32		32.63
2/25/00 14:00		21.93		6.14		32.64
2/25/00 15:00		22.07		6.24		32.69
2/25/00 16:00		22.12		6.08		32.75
2/25/00 17:00		22.22		5.9		32.73
2/25/00 18:00		22.18		5.85		32.74
2/25/00 19:00		22.14		5.53		32.67
2/25/00 20:00		22.07		5.02		32.67
2/25/00 21:00		21.97		5.17		32.73
2/25/00 22:00		21.89		4.82		32.71
2/25/00 23:00		21.79		5.26		32.79
2/26/00 0:00		21.69		5.37		32.85
2/26/00 1:00		21.64		5.23		32.82
2/26/00 2:00		21.55		5.23		32.86
2/26/00 3:00		21.45		5.16		32.88
2/26/00 4:00		21.3		5.27		32.82
2/26/00 5:00		21.24		5.05		32.96
2/26/00 6:00		21.17		4.67		33.03
2/26/00 7:00		21.07		3.83		32.85
2/26/00 8:00		20.97		4.66		32.79
2/26/00 9:00		21		3.4		32.81
2/26/00 10:00		20.99		3.28		32.74
2/26/00 11:00		21.15		5.15		32.73
2/26/00 12:00		20.8		5.61		32.66
2/26/00 13:00		20.47		5.44		32.58
2/26/00 14:00		20.43		5.31		32.54
2/26/00 15:00		20.36		5.35		32.53
2/26/00 16:00		20.47		5.58		32.61
2/26/00 17:00		20.48		5.59		32.52
2/26/00 18:00		20.39		5.76		32.52
2/26/00 19:00		20.28		4.9		32.52
2/26/00 20:00		20.07		4.68		32.49
2/26/00 21:00		19.91		4.17		32.38
2/26/00 22:00		19.76		4.3		32.38
2/26/00 23:00		19.58		5.2		32.39
2/27/00 0:00		19.29		5.16		32.43
2/27/00 1:00		19.07		4.68		32.46
2/27/00 2:00		18.79		4.71		32.43
2/27/00 3:00		18.63		5.05		32.48
2/27/00 4:00		18.44		5		32.47
2/27/00 5:00		18.21		5.32		32.6
2/27/00 6:00		18.05		4.95		32.73
2/27/00 7:00		17.82		5.07		32.71
2/27/00 8:00		17.66		4.81		32.73
2/27/00 9:00		17.64		5.12		32.77
2/27/00 10:00		17.79		5.23		32.78
2/27/00 11:00		18.04		5.62		32.73
2/27/00 12:00		18.31		5.79		32.65
2/27/00 13:00		18.37		5.95		32.58
2/27/00 14:00		18.27		6.01		32.74
2/27/00 15:00		18.11		6.09		32.68
2/27/00 16:00		18.7		6.05		32.59
2/27/00 17:00		18.4		6.16		32.7
2/27/00 18:00		18.16		6.08		32.7
2/27/00 19:00		18.01		5.87		32.67
2/27/00 20:00		17.99		5.61		32.68
2/27/00 21:00		18.09		5.69		32.68
2/27/00 22:00		18.21		5.49		32.68
2/27/00 23:00		18.15		5.43		32.72
2/28/00 0:00		18.14		4.99		32.8
2/28/00 1:00		18.05		5.17		32.8
2/28/00 2:00		17.98		4.8		32.82
2/28/00 3:00		17.98		3.63		32.79
2/28/00 4:00		17.9		4.85		32.73
2/28/00 5:00		17.92		4.77		32.95
2/28/00 6:00		17.83		4.68		32.93
2/28/00 7:00		17.68		4.67		33
2/28/00 8:00		17.51		4.82		32.92
2/28/00 9:00		17.4		5.39		32.79
2/28/00 10:00		17.32		5.65		32.73
2/28/00 11:00		17.44		5.67		32.69
2/28/00 12:00		18.02		5.74		32.58
2/28/00 13:00		18.62		5.79		32.88
2/28/00 14:00		19.83		5.92		33.05
2/28/00 15:00		20.18		5.99		32.82
2/28/00 16:00		20.56		5.91		32.91
2/28/00 17:00		20.65		6.01		33.1
2/28/00 18:00		20.5		5.6		33.06
2/28/00 19:00		20.23		5.74		33.13
2/28/00 20:00		19.94		5.61		33.08
2/28/00 21:00		19.77		5.32		33.07
2/28/00 22:00		19.6		5.55		32.87
2/28/00 23:00		19.44		5.47		32.66
#VALUE!						
3/3/00 23:00		22.8		4.46		33.22
3/4/00 0:00		22.65		4.64		33.16
3/4/00 1:00		22.53		4.52		33.17
3/4/00 2:00		22.46		3.9		33.14
3/4/00 3:00		22.38		3.9		33.14
1/0/00 0:00						
3/8/00 11:00		22.34		12.71		31.77
3/8/00 12:00		22.6		3.29		31.76
3/8/00 13:00		22.82		6.83		31.77
3/8/00 14:00		23.03		9.66		31.85
3/8/00 15:00		23.33		2.97		31.75
3/8/00 16:00		23.51		9.8		31.68
3/8/00 17:00		23.68		1.04		31.64
3/8/00 18:00		23.66		9.31		31.73
3/8/00 19:00		23.55		3.19		31.72
3/8/00 20:00		23.4		15.77		31.75
3/8/00 21:00		23.3		3.23		31.71
3/8/00 22:00		23.19		10.11		31.68
3/8/00 23:00		23.11		7.07		31.66
3/9/00 0:00		23.05		9.95		31.66
3/9/00 1:00		23.01		7.89		31.65
3/9/00 2:00		22.97		6.87		31.69
3/9/00 3:00		22.88		3.99		31.69
3/9/00 4:00		22.8		4.38		31.71
3/9/00 5:00		22.72		9.48		31.7
3/9/00 6:00		22.66		1.42		31.76
3/9/00 7:00		22.64		3.53		31.8
3/9/00 8:00		22.66		5.75		31.77
3/9/00 9:00		22.78		2.4		31.71
3/9/00 10:00		22.77		13.26		31.73
3/9/00 11:00		23.11		3.74		31.94
3/9/00 12:00		23.29		17.82		32.21
3/9/00 13:00		23.88		4.52		32.05
3/9/00 14:00		24.15		5.32		32
3/9/00 15:00		24.27		9.45		32.11
3/9/00 16:00		24.35		11.77		32.15
3/9/00 17:00		24.3		1.23		32.05
3/9/00 18:00		24.28		9.23		32
3/9/00 19:00		24.2		9.85		32
3/9/00 20:00		24.16		8.83		31.99
3/9/00 21:00		24.13		2.94		32.09
3/9/00 22:00		24.05		3.1		32.18
3/9/00 23:00		23.95		11.16		32.19
3/10/00 0:00		23.86		2.32		32.26
3/10/00 1:00		23.78		2.96		32.35
3/10/00 2:00		23.7		11.12		32.5
3/10/00 3:00		23.6		0.76		32.55
3/10/00 4:00		23.55		2.82		32.77
3/10/00 5:00		23.45		5.03		32.82
3/10/00 6:00		23.34		5.8		32.8
3/10/00 7:00		23.31		5.09		32.82
3/10/00 8:00		23.32		6.87		32.9
3/10/00 9:00		23.36		2.38		32.93
3/10/00 10:00		23.61		6.94		32.92
3/10/00 11:00		23.96		3.87		32.96
3/10/00 12:00		24.26		2.37		32.95
3/10/00 13:00		24.62		2.8		32.94
3/10/00 14:00		24.92		12.01		32.73
3/10/00 15:00		25.19		2.91		32.56
3/10/00 16:00		25.28		2.19		32.48
3/10/00 17:00		25.26		5.59		32.2
3/10/00 18:00		25.12		1.25		32.07
3/10/00 19:00		24.95		5.66		32.03
3/10/00 20:00		24.84		3.51		32.34
3/10/00 21:00		24.6		7.57		32.09
3/10/00 22:00		24.46		4		32.02
3/10/00 23:00		24.35		5.73		32.12
3/11/00 0:00		24.24		5.64		32.14
3/11/00 1:00		24.15		3.96		32.18
3/11/00 2:00		24.02		5.13		31.84
3/11/00 3:00		23.76		2.37		31.81
3/11/00 4:00		23.25		7.67		31.69
3/11/00 5:00		22.78		7.41		31.85
3/11/00 6:00		22.27		3.06		31.97
3/11/00 7:00		21.56		3.9		31.75
3/11/00 8:00		21.06		1.52		31.79
3/11/00 9:00		20.59		6.59		31.8
3/11/00 10:00		20.25		7.04		31.93
3/11/00 11:00		20.2		11.55		32.13
3/11/00 12:00		20.21		9.5		32.22
3/11/00 13:00		20.39		13.45		32.1
3/11/00 14:00		20.44		9.95		32.22
3/11/00 15:00		20.44		11.31		32.31
3/11/00 16:00		20.4		7.66		32.46
3/11/00 17:00		20.21		6.24		32.78
3/11/00 18:00		19.92		5.89		32.95
3/11/00 19:00		19.62		2.29		32.99
3/11/00 20:00		19.39		2.87		32.97
3/11/00 21:00		19.13		7.14		33.03
3/11/00 22:00		18.61		4.24		32.94
3/11/00 23:00		18.13		7.55		32.86
3/12/00 0:00		17.84		2.13		32.93
3/12/00 1:00		17.88		5.9		33.14
3/12/00 2:00		17.7		3.63		33.25
3/12/00 3:00		17.52		8.97		33.45
3/12/00 4:00		17.3		8.51		33.35
3/12/00 5:00		17.19		1.98		33.29
3/12/00 6:00		16.89		1.23		33.53
3/12/00 7:00		16.66		13.64		33.65
3/12/00 8:00		16.45		3.42		33.58
3/12/00 9:00		16.49		8.39		33.47
3/12/00 10:00		16.66		6.66		33.23
3/12/00 11:00		17.42		0.76		33.14
3/12/00 12:00		17.7		8.89		32.83
3/12/00 13:00		17.97		6.67		32.82
3/12/00 14:00		18.18		6.34		32.82
3/12/00 15:00		17.98		6.56		32.71
3/12/00 16:00		17.98		1.15		32.62
3/12/00 17:00		17.93		12.1		32.64
3/12/00 18:00		18		2.14		32.71
3/12/00 19:00		17.65		9.52		32.64
3/12/00 20:00		17.48		3.84		32.7
3/12/00 21:00		17.35		6.58		32.6
3/12/00 22:00		17.26		2.52		32.55
3/12/00 23:00		17.14		2.2		32.74
3/13/00 0:00		17.14		6.97		32.64
3/13/00 1:00		17.13		6.03		32.58
3/13/00 2:00		17.12		5.4		32.55
3/13/00 3:00		17.19		0.21		32.59
3/13/00 4:00		17.17		5.05		32.58
3/13/00 5:00		17		7.48		32.68
3/13/00 6:00		17.18		5.79		32.61
3/13/00 7:00		17.45		8.87		32.52
3/13/00 8:00		17.21		4.18		32.58
3/13/00 9:00		17.09		15.93		32.55
3/13/00 10:00		17.25		6.17		32.49
3/13/00 11:00		17.66		2.12		32.52
3/13/00 12:00		18.09		2.44		32.5
3/13/00 13:00		18.71		6.73		32.55
3/13/00 14:00		19.22		8.63		32.53
3/13/00 15:00		19.81		7.39		32.53
3/13/00 16:00		20.19		6.79		32.54
3/13/00 17:00		20.11		7.31		32.58
3/13/00 18:00		19.82		6.36		32.6
3/13/00 19:00		19.43		3.38		32.64
3/13/00 20:00		19.06		6.17		32.41
3/13/00 21:00		18.78		6.03		32.02
3/13/00 22:00		18.7		6.47		32.1
3/13/00 23:00		18.71		5.36		32.64
3/14/00 0:00		18.78		5.93		33.46
3/14/00 1:00		18.73		5.97		33.42
3/14/00 2:00		18.7		1.42		33.46
3/14/00 3:00		18.63		2.91		33.58
3/14/00 4:00		18.63		5.55		33.3
3/14/00 5:00		18.65		5.62		33.01
3/14/00 6:00		18.88		5.52		32.95
3/14/00 7:00		18.85		4.56		32.44
3/14/00 8:00		18.31		11.66		31.97
3/14/00 9:00		18.13		13.68		32.04
3/14/00 10:00		18.09		7		31.92
3/14/00 11:00		18.12		6		31.67
3/14/00 12:00		18.15		0.66		31.43
3/14/00 13:00		18.22		3.58		31.12
3/14/00 14:00		18.2		8.93		31.03
3/14/00 15:00		18.25		6.4		30.62
3/14/00 16:00		18.14		14.69		30.34
3/14/00 17:00		18.04		6.21		30.27
3/14/00 18:00		18.02		3.92		30.26
3/14/00 19:00		17.92		6.81		30.07
3/14/00 20:00		17.8		0.62		29.89
3/14/00 21:00		17.71		4.6		30.04
3/14/00 22:00		17.63		6.65		29.98
3/14/00 23:00		17.66		7.6		30.46
3/15/00 0:00		17.61		2.17		30.67
3/15/00 1:00		17.58		6.88		30.18
3/15/00 2:00		17.59		5.47		30.67
3/15/00 3:00		17.58		5.48		30.99
3/15/00 4:00		17.56		5.37		31.1
3/15/00 5:00		17.56		1.48		31.1
3/15/00 6:00		17.56		2.63		30.88
3/15/00 7:00		17.72		2.34		31
3/15/00 8:00		17.76		5.51		30.84
3/15/00 9:00		17.7		1.27		30.86
3/15/00 10:00		17.81		2.43		30.94
3/15/00 11:00		17.81		3.06		30.89
3/15/00 12:00		18.02		5.52		30.94
3/15/00 13:00		19.23		8.72		30.61
3/15/00 14:00		19.46		0.87		30.67
3/15/00 15:00		19.74		3.48		30.7
3/15/00 16:00		19.82		4.62		30.7
3/15/00 17:00		19.85		9.52		30.68
3/15/00 18:00		19.85		3.13		30.66
3/15/00 19:00		19.78		5.98		30.66
3/15/00 20:00		19.7		1.95		30.7
3/15/00 21:00		19.66		2.77		30.71
3/15/00 22:00		19.62		7.83		30.69
3/15/00 23:00		19.53		2.33		30.73
3/16/00 0:00		19.39		5.66		30.74
3/16/00 1:00		19.31		5.58		30.72
3/16/00 2:00		19.23		7		30.72
3/16/00 3:00		19.14		5.3		30.72
3/16/00 4:00		19.03		5.04		30.7
3/16/00 5:00		18.93		4.96		30.72
3/16/00 6:00		18.9		5.59		30.72
3/16/00 7:00		18.82		8.92		30.76
3/16/00 8:00		18.84		6.87		30.74
3/16/00 9:00		18.96		6.39		30.77
3/16/00 10:00		19.1		1.04		30.73
3/16/00 11:00		19.37		5.51		30.8
3/16/00 12:00		19.57		6.49		30.8
3/16/00 13:00		19.83		6.6		30.83
3/16/00 14:00		20.28		9.39		30.75
3/16/00 15:00		21.37		10.92		30.91
3/16/00 16:00		21.63		7.24		30.83
3/16/00 17:00		21.67		6.93		30.84
3/16/00 18:00		21.68		6.34		30.83
3/16/00 19:00		21.81		4.11		30.75
3/16/00 20:00		21.94		6.25		30.85
3/16/00 21:00		21.83		2.63		30.88
3/16/00 22:00		21.63		2.27		30.85
3/16/00 23:00		21.48		2.8		30.85
3/17/00 0:00		21.39		5.18		30.89
3/17/00 1:00		21.28		5.28		30.81
3/17/00 2:00		21.13		5.8		30.86
3/17/00 3:00		20.89		4.51		30.83
3/17/00 4:00		20.71		6.55		30.64
3/17/00 5:00		20.57		2.4		30.75
3/17/00 6:00		20.48		7.16		14.93
3/17/00 7:00		19.72		7.5		30.82
3/17/00 8:00		19.5		9		30.86
3/17/00 9:00		19.62		5.62		31
3/17/00 10:00		19.85		5.74		31.2
3/17/00 11:00		20.03		5.74		30.77
3/17/00 12:00		20.44		5.59		30.81
3/17/00 13:00		20.83		9.65		30.83
3/17/00 14:00		21.47		17.14		30.68
3/17/00 15:00		21.54		6.23		30.59
3/17/00 16:00		21.48		5.74		30.52
3/17/00 17:00		21.52		0.71		30.47
3/17/00 18:00		21.45		3.3		30.46
3/17/00 19:00		21.33		5.96		30.48
3/17/00 20:00		21.11		11.16		30.48
3/17/00 21:00		21.74		5.61		30.55
3/17/00 22:00		21.12		2.05		30.87
3/17/00 23:00		20.6		999999		30.69
3/18/00 0:00		20.35		4.87		30.54
3/18/00 1:00		20.22		0.77		30.57
3/18/00 2:00		20.04		5.72		30.4
3/18/00 3:00		19.71		1.46		30.18
3/18/00 4:00		19.62		6.64		30.15
3/18/00 5:00		19.68		11.48		30.11
3/18/00 6:00		19.68		8.91		30.19
3/18/00 7:00		19.66		9.16		30.2
3/18/00 8:00		19.83		5.01		30.53
3/18/00 9:00		19.96		2.24		30.67
3/18/00 10:00		20		2.23		30.7
3/18/00 11:00		20.03		11.01		30.66
3/18/00 12:00		20.15		4.65		30.92
3/18/00 13:00		20.19		13.12		30.82
3/18/00 14:00		20.19		7.97		30.82
3/18/00 15:00		20.09		3.98		30.68
3/18/00 16:00		19.51		2.08		30.27
3/18/00 17:00		19.93		2.48		30.43
3/18/00 18:00		20.19		2.31		30.77
3/18/00 19:00		20.04		4.62		30.53
3/18/00 20:00		19.91		7.08		30.39
3/18/00 21:00		19.78		1.65		30.37
3/18/00 22:00		19.76		5.83		30.42
3/18/00 23:00		19.58		0.41		30.3
3/19/00 0:00		19.4		2.87		30.38
3/19/00 1:00		19.3		5.21		30.33
3/19/00 2:00		19.26		5.56		30.34
3/19/00 3:00		19.24		5.76		30.36
3/19/00 4:00		19.19		2.21		30.3
3/19/00 5:00		18.84		6.92		30.34
3/19/00 6:00		18.42		2.25		30.45
3/19/00 7:00		18.12		7.17		30.48
3/19/00 8:00		18		6.03		30.31
3/19/00 9:00		17.92		6.79		30.36
3/19/00 10:00		17.94		6.51		30.26
3/19/00 11:00		18.1		7.33		30.43
3/19/00 12:00		18.37		5.75		30.49
3/19/00 13:00		18.57		9.19		30.65
3/19/00 14:00		18.82		5.85		30.77
3/19/00 15:00		19.02		0.87		30.92
3/19/00 16:00		19.04		1.6		31.02
3/19/00 17:00		18.99		6.02		31.05
3/19/00 18:00		18.84		2.15		30.92
3/19/00 19:00		18.61		5.63		29.02
3/19/00 20:00		18.39		5.96		30.74
3/19/00 21:00		18.25		5.31		30.78
3/19/00 22:00		18.14		1.96		30.99
3/19/00 23:00		17.97		2.25		30.96
3/20/00 0:00		17.86		7.3		30.81
3/20/00 1:00		17.68		1.91		30.86
3/20/00 2:00		17.58		5.45		30.88
3/20/00 3:00		17.41		5.57		30.99
3/20/00 4:00		17.28		5.51		30.83
3/20/00 5:00		17.1		6.32		30.97
3/20/00 6:00		16.96		6.98		30.99
3/20/00 7:00		16.75		5.68		31.16
3/20/00 8:00		16.7		3.24		31.16
3/20/00 9:00		16.85		4.16		31.19
3/20/00 10:00		17.1		1.4		31.17
3/20/00 11:00		17.52		5.94		31.09
3/20/00 12:00		18.01		8.5		31.02
3/20/00 13:00		18.55		7.17		30.89
3/20/00 14:00		19.02		6.29		30.82
3/20/00 15:00		19.29		5.27		30.72
3/20/00 16:00		19.51		3.12		30.66
3/20/00 17:00		19.51		3.12		30.52
3/20/00 18:00		19.32		2.14		30.6
3/20/00 19:00		19.13		6.07		30.61
3/20/00 20:00		19		0.57		30.72
3/20/00 21:00		18.98		5.75		30.74
3/20/00 22:00		18.92		5.59		30.72
3/20/00 23:00		18.83		5.46		30.75
3/21/00 0:00		18.78		5.8		30.77
3/21/00 1:00		18.73		5.45		30.73
3/21/00 2:00		18.68		5.56		30.68
3/21/00 3:00		18.67		6.37		30.68
3/21/00 4:00		18.76		5.43		30.64
3/21/00 5:00		18.82		3.46		30.57
3/21/00 6:00		18.86		9.88		30.5
3/21/00 7:00		18.95		5.73		30.33
3/21/00 8:00		18.79		6.64		28.05
3/21/00 9:00		18.66		2.15		29.34
3/21/00 10:00		18.65		3.21		29.07
3/21/00 11:00		18.72		5.59		30.08
3/21/00 12:00		18.97		2.45		30.02
3/21/00 13:00		19.43		0.97		30.09
3/21/00 14:00		19.66		5.72		29.91
3/21/00 15:00		19.92		7.63		30.29
3/21/00 16:00		20.38		6.13		31.11
3/21/00 17:00		20.49		6.42		30.84
3/21/00 18:00		20.5		5.49		30.63
3/21/00 19:00		20.44		5.05		30.8
3/21/00 20:00		20.4		0.48		30.97
3/21/00 21:00		20.38		2.68		30.67
3/21/00 22:00		20.38		2.39		30.71
3/21/00 23:00		20.39		2.45		30.9
3/22/00 0:00		20.42		7.23		31.03
3/22/00 1:00		20.46		5.1		31.04
3/22/00 2:00		20.46		5.11		31.06
3/22/00 3:00		20.47		1.16		30.97
3/22/00 4:00		20.47		7.49		30.97
3/22/00 5:00		20.48		4.9		30.96
3/22/00 6:00		20.46		5.08		30.92
3/22/00 7:00		20.42		12.14		30.96
3/22/00 8:00		20.4		6.16		30.79
3/22/00 9:00		20.59		8.78		30.79
3/22/00 10:00		20.99		3.05		30.79
3/22/00 11:00		21.5		4.43		30.68
3/22/00 12:00		21.95		2.93		30.58
3/22/00 13:00		22.29		6.4		30.6
3/22/00 14:00		22.58		5.4		30.28
3/22/00 15:00		22.69		5.48		29.77
3/22/00 16:00		22.58		5.51		29.49
3/22/00 17:00		22.5		5.37		29.72
3/22/00 18:00		22.35		5.43		30.36
3/22/00 19:00		22.26		9.94		29.68
3/22/00 20:00		22.29		4.13		29.61
3/22/00 21:00		22.27		4.76		29.93
3/22/00 22:00		22.2		5.01		29.69
3/22/00 23:00		22.11		8.48		29.9
3/23/00 0:00		21.89		5.18		29.76
3/23/00 1:00		21.87		5.35		29.8
3/23/00 2:00		21.85		5.09		29.87
3/23/00 3:00		21.84		5.06		29.89
3/23/00 4:00		21.83		4.93		30.12
3/23/00 5:00		21.82		4.96		30.38
3/23/00 6:00		21.74		4.97		30.37
3/23/00 7:00		21.64		4.94		30.1
3/23/00 8:00		21.65		5.07		30.31
3/23/00 9:00		21.78		5.11		30.18
3/23/00 10:00		22.03		5.16		30.11
3/23/00 11:00		22.35		5.21		30.17
3/23/00 12:00		22.76		5.31		30.45
3/23/00 13:00		23.09		5.27		30.66
3/23/00 14:00		23.32		5.32		30.41
3/23/00 15:00		23.67		5.33		30.83
3/23/00 16:00		23.82		5.16		30.82
3/23/00 17:00		23.85		5.24		30.79
3/23/00 18:00		23.7		5.27		30.99
3/23/00 19:00		23.58		4.96		30.97
3/23/00 20:00		23.43		4.88		30.98
3/23/00 21:00		23.25		5		31.29
3/23/00 22:00		23.1		4.97		31.41
3/23/00 23:00		22.96		4.95		31.51
3/24/00 0:00		22.86		4.87		31.67
3/24/00 1:00		22.78		4.87		31.81
3/24/00 2:00		22.73		4.7		31.63
3/24/00 3:00		22.68		4.55		31.49
3/24/00 4:00		22.61		4.63		31.46
3/24/00 5:00		22.5		4.57		31.55
3/24/00 6:00		22.52		4.18		31.95
3/24/00 7:00		22.49		4.23		31.96
3/24/00 8:00		22.48		4.41		31.77
3/24/00 9:00		22.51		4.3		32.14
3/24/00 10:00		22.62		4.61		32.04
3/24/00 11:00		23.02		5.12		32.01
3/24/00 12:00		23.54		5.51		32
3/24/00 13:00		23.95		5.53		31.98
3/24/00 14:00		24.37		5.66		32.06
3/24/00 15:00		24.71		5.68		32.12
3/24/00 16:00		24.85		5.93		32.14
3/24/00 17:00		24.91		5.96		32.19
3/24/00 18:00		24.81		5.74		32.16
3/24/00 19:00		24.69		5.43		32.23
3/24/00 20:00		24.54		5.29		32.23
3/24/00 21:00		24.37		5.17		32.23
3/24/00 22:00		24.23		5.06		32.23
3/24/00 23:00		24.09		5.01		32.26
3/25/00 0:00		23.95		4.99		32.27
3/25/00 1:00		23.86		4.71		32.29
3/25/00 2:00		23.83		4.7		32.51
3/25/00 3:00		23.73		4.52		32.4
3/25/00 4:00		23.64		4.27		32.36
3/25/00 5:00		23.47		4.25		32.35
3/25/00 6:00		23.34		4.26		32.39
3/25/00 7:00		23.15		4.37		32.55
3/25/00 8:00		23.22		4.52		32.7
3/25/00 9:00		23.33		4.79		32.93
3/25/00 10:00		23.55		5.05		32.88
3/25/00 11:00		23.98		5.28		32.96
3/25/00 12:00		24.56		5.55		32.81
3/25/00 13:00		24.91		6.02		32.74
3/25/00 14:00		25.24		6.36		32.69
3/25/00 15:00		25.49		6.85		32.63
3/25/00 16:00		25.41		6.63		32.56
3/25/00 17:00		25.21		6.31		32.36
3/25/00 18:00		25.22		6.41		32.89
3/25/00 19:00		25.15		6.03		33.1
3/25/00 20:00		25.05		5.66		33.22
3/25/00 21:00		24.93		5.5		33.04
3/25/00 22:00		24.85		4.94		33.08
3/25/00 23:00		24.68		4.69		33.02
3/26/00 0:00		24.66		4.9		32.99
3/26/00 1:00		24.44		4.7		32.93
3/26/00 2:00		24.35		4.97		32.93
3/26/00 3:00		24.3		5.04		32.81
3/26/00 4:00		24.19		4.93		32.7
3/26/00 5:00		24.11		4.59		32.71
3/26/00 6:00		24.04		4.47		32.68
3/26/00 7:00		24		4.3		32.66
3/26/00 8:00		24.01		4.1		32.76
3/26/00 9:00		24.01		3.92		32.78
3/26/00 10:00		24.02		4.31		32.71
3/26/00 11:00		24.29		4.55		32.77
3/26/00 12:00		24.7		4.92		32.79
3/26/00 13:00		25.13		5.03		32.74
3/26/00 14:00		25.62		5.07		32.81
3/26/00 15:00		26.01		4.5		32.85
3/26/00 16:00		26.13		5.14		32.8
3/26/00 17:00		26.18		3.12		32.81
3/26/00 18:00		26.07		2.61		32.8
3/26/00 19:00		25.93		7.04		32.78
3/26/00 20:00		25.77		2.91		32.72
3/26/00 21:00		25.6		2.75		32.75
3/26/00 22:00		25.41		4.49		32.72
3/26/00 23:00		25.25		5.3		32.6
3/27/00 0:00		25.16		4.21		32.58
3/27/00 1:00		25.08		4.27		32.63
3/27/00 2:00		24.96		4.25		32.59
3/27/00 3:00		24.88		4.25		32.21
3/27/00 4:00		24.74		4.36		31.81
3/27/00 5:00		24.66		4.46		31.48
3/27/00 6:00		24.55		4.28		31.05
3/27/00 7:00		24.46		5.43		30.99
3/27/00 8:00		24.45		4.11		31.24
3/27/00 9:00		24.5		0.66		31.44
3/27/00 10:00		24.49		3.86		31.48
3/27/00 11:00		24.57		3.72		31.5
3/27/00 12:00		24.58		16.71		31.73
3/27/00 13:00		25.17		2.21		31.85
3/27/00 14:00		25.89		4.52		31.62
3/27/00 15:00		26.31		3.04		31.42
3/27/00 16:00		26.28		1.88		31.31
3/27/00 17:00		26.14		13.88		31.43
3/27/00 18:00		25.98		10.36		31.33
3/27/00 19:00		25.92		1.97		31.48
3/27/00 20:00		25.68		4.18		31.57
3/27/00 21:00		25.42		4.17		31.74
3/27/00 22:00		25.29		4.48		32.23
3/27/00 23:00		25.06		2.97		32.45
3/28/00 0:00		24.87		2.92		32.41
3/28/00 1:00		24.72		4.62		32.37
3/28/00 2:00		24.59		4.85		32.27
3/28/00 3:00		24.47		2.72		32.27
3/28/00 4:00		24.36		4.44		32.27
3/28/00 5:00		24.21		3.84		32.16
3/28/00 6:00		24.13		3.76		32.14
3/28/00 7:00		24.04		4.79		32.17
3/28/00 8:00		23.98		6.83		32.21
3/28/00 9:00		24.04		2.58		32.27
3/28/00 10:00		24.21		1.94		32.34
3/28/00 11:00		24.61		9.51		32.42
3/28/00 12:00		25.09		5.54		32.38
3/28/00 13:00		25.57		5.52		32.45
3/28/00 14:00		25.98		1.96		32.43
3/28/00 15:00		26.26		4.57		32.45
3/28/00 16:00		26.57		0.68		32.54
3/28/00 17:00		26.64		4.56		31.13
3/28/00 18:00		26.59		6.83		32.61
3/28/00 19:00		26.37		1.82		32.62
3/28/00 20:00		26.15		0.13		32.61
3/28/00 21:00		25.93		1.57		32.56
3/28/00 22:00		25.71		4.06		32.67
3/28/00 23:00		25.54		4.1		32.58
3/29/00 0:00		25.46		5.58		32.61
3/29/00 1:00		25.37		4.2		32.6
3/29/00 2:00		25.25		4.1		32.51
3/29/00 3:00		25.11		2.37		32.57
3/29/00 4:00		25		4.01		32.44
3/29/00 5:00		24.9		3.24		32.46
3/29/00 6:00		24.82		1.84		32.44
3/29/00 7:00		24.76		0.82		32.37
3/29/00 8:00		24.74		1.51		32.39
3/29/00 9:00		24.73		3.73		32.46
3/29/00 10:00		24.8		3.28		32.5
3/29/00 11:00		24.9		7.52		32.59
3/29/00 12:00		25.57		4.37		32.42
3/29/00 13:00		26.58		7.38		32.4
3/29/00 14:00		27.17		2.46		32.24
3/29/00 15:00		27.41		6.62		32.25
3/29/00 16:00		27.54		4.66		32.3
3/29/00 17:00		27.45		1.7		32.41
3/29/00 18:00		27.32		4.41		32.32
3/29/00 19:00		27.17		4.1		32.33
3/29/00 20:00		27.01		1.86		32.31
3/29/00 21:00		26.83		5.53		32.26
3/29/00 22:00		26.7		1.65		32.3
3/29/00 23:00		26.59		3.61		32.21
3/30/00 0:00		26.52		1.62		32.27
3/30/00 1:00		26.37		0.93		32.33
3/30/00 2:00		26.3		0.27		32.33
3/30/00 3:00		26.12		0.32		32.33
3/30/00 4:00		25.9		3.78		32.34
3/30/00 5:00		25.59		4.48		32.28
3/30/00 6:00		25.22		1.28		32.25
3/30/00 7:00		24.92		3.76		32.27
3/30/00 8:00		24.78		1.38		32.26
3/30/00 9:00		24.76		4.36		32.2
3/30/00 10:00		24.9		3.78		32.29
3/30/00 11:00		25.19		3.85		32.36
3/30/00 12:00		25.54		1.1		32.26
3/30/00 13:00		26.05		1.63		31.99
3/30/00 14:00		26.18		4.35		32.17
3/30/00 15:00		26.55		4.83		32.34
3/30/00 16:00		26.7		4.4		32.17
3/30/00 17:00		27.17		4.02		31.89
3/30/00 18:00		26.65		6.09		31.59
3/30/00 19:00		26.28		4.97		31.52
3/30/00 20:00		26.09		3.84		31.53
3/30/00 21:00		25.91		4.02		31.46
3/30/00 22:00		25.68		4.05		31.34
3/30/00 23:00		25.55		4.16		31.33
3/31/00 0:00		25.35		3.91		31.42
3/31/00 1:00		25.8		3.89		31.18
3/31/00 2:00		24.74		4.21		31.06
3/31/00 3:00		24.13		3.93		31.01
3/31/00 4:00		23.83		1.61		30.96
3/31/00 5:00		23.49		3.79		30.91
3/31/00 6:00		22.91		3.73		30.95
3/31/00 7:00		22.64		3.48		31.01
3/31/00 8:00		22.35		3.64		31
3/31/00 9:00		22.16		3.74		30.92
3/31/00 10:00		22.79		4.14		21.46
3/31/00 11:00		22.7		4.04		30.92
3/31/00 12:00		22.08		4.14		30.98
3/31/00 13:00		22.47		4.03		30.98
3/31/00 14:00		22.91		4.11		31.02
3/31/00 15:00		23.2		4.02		30.99
3/31/00 16:00		23.52		4.01		30.95
3/31/00 17:00		23.39		3.99		30.95
3/31/00 18:00		23.29		5.22		30.97
3/31/00 19:00		22.82		4.17		29.79
3/31/00 20:00		22.54		3.91		31.05
3/31/00 21:00		22.64		0.93		31.03
3/31/00 22:00		22.93		3.85		31.03
3/31/00 23:00		22.72		3.61		30.62
4/1/00 0:00		22.63		3.91		30.45
4/1/00 1:00		22.58		3.82		30.07
4/1/00 2:00		22.56		3.78		29.83
4/1/00 3:00		22.56		9.8		29.57
4/1/00 4:00		22.67		3.94		29.41
4/1/00 5:00		22.52		3.78		29.65
4/1/00 6:00		22.58		3.74		29.42
4/1/00 7:00		22.55		3.57		29.47
4/1/00 8:00		22.42		3.88		29.84
4/1/00 9:00		22.43		3.92		30.05
4/1/00 10:00		22.71		4.16		29.86
4/1/00 11:00		22.87		4.2		29.99
4/1/00 12:00		23.06		3.89		30.15
4/1/00 13:00		23.18		3.97		30
4/1/00 14:00		23.27		4.02		29.76
4/1/00 15:00		23.37		3.93		29.6
4/1/00 16:00		23.37		3.97		29.65
4/1/00 17:00		23.37		3.93		29.81
4/1/00 18:00		23.37		3.79		29.68
4/1/00 19:00		23.28		3.97		29.94
4/1/00 20:00		23.2		3.83		30.09
4/1/00 21:00		23.15		3.91		30.2
4/1/00 22:00		23.1		3.81		30.37
4/1/00 23:00		23.08		3.52		30.65
4/2/00 0:00		23.07		3.43		30.74
4/2/00 1:00		23.07		3.45		30.91
4/2/00 2:00		23.07		3.77		30.92
4/2/00 3:00		23.01		3.74		30.63
4/2/00 4:00		23.03		3.69		30.68
4/2/00 5:00		23		3.82		30.72
4/2/00 6:00		22.92		3.66		30.57
4/2/00 7:00		22.91		3.54		30.61
4/2/00 8:00		22.95		3.19		30.86
4/2/00 9:00		23.05		3.61		30.83
4/2/00 10:00		23.16		0.24		30.87
4/2/00 11:00		23.17		3.29		30.95
4/2/00 12:00		23.18		1.08		30.96
4/2/00 13:00		23.13		3.79		30.69
4/2/00 14:00		23.2		3.98		30.68
4/2/00 15:00		23.15		4.13		30.73
4/2/00 16:00		23.16		4.14		30.75
4/2/00 17:00		23.09		4.1		30.66
4/2/00 18:00		23.03		4.38		25.23
4/2/00 19:00		22.96		3.99		30.48
4/2/00 20:00		22.9		3.96		30.44
4/2/00 21:00		22.81		3.35		30.3
4/2/00 22:00		22.79		3.55		30.22
4/2/00 23:00		22.75		3.59		30.22
4/3/00 0:00		22.7		3.64		30.05
4/3/00 1:00		22.7		3.31		30.09
4/3/00 2:00		22.57		3.87		30.02
4/3/00 3:00		22.3		6.35		29.97
4/3/00 4:00		21.97		3.76		29.43
4/3/00 5:00		21.76		3.73		29.55
4/3/00 6:00		21.6		3.72		29.67
4/3/00 7:00		21.51		3.63		29.65
4/3/00 8:00		21.42		3.67		29.63
4/3/00 9:00		21.44		3.68		29.76
4/3/00 10:00		21.47		3.68		29.86
4/3/00 11:00		21.46		3.77		29.88
4/3/00 12:00		21.49		1.11		29.89
4/3/00 13:00		21.59		3.58		29.93
4/3/00 14:00		21.86		3.69		30.02
4/3/00 15:00		22.14		3.92		29.99
4/3/00 16:00		22.24		4.09		29.99
4/3/00 17:00		22.23		3.94		29.99
4/3/00 18:00		22.08		4.07		30.17
4/3/00 19:00		21.8		4.58		30.15
4/3/00 20:00		21.43		1.3		30.04
4/3/00 21:00		21.05		4.14		29.91
4/3/00 22:00		20.77		5.52		30.05
4/3/00 23:00		20.53		9.95		30.26
4/4/00 0:00		20.2		3.82		30.32
4/4/00 1:00		19.97		3.37		30.42
4/4/00 2:00		19.76		2.33		30.5
4/4/00 3:00		19.5		3.91		30.54
4/4/00 4:00		19.2		4.56		30.61
4/4/00 5:00		18.95		6.26		30.76
4/4/00 6:00		18.75		1.72		30.78
4/4/00 7:00		18.59		4.17		30.75
4/4/00 8:00		18.49		8.3		30.84
4/4/00 9:00		18.48		2.89		30.81
4/4/00 10:00		18.59		5.2		30.86
4/4/00 11:00		18.88		4.68		31.01
4/4/00 12:00		19.28		2.64		30.72
4/4/00 13:00		19.65		1.26		30.93
4/4/00 14:00		19.99		4.85		31.06
4/4/00 15:00		20.29		4.33		30.97
4/4/00 16:00		20.45		4.2		31
4/4/00 17:00		20.51		4.26		30.98
4/4/00 18:00		20.45		2.14		30.95
4/4/00 19:00		20.27		6.85		28.5
4/4/00 20:00		20.06		1.75		31.02
4/4/00 21:00		19.94		0.86		31.06
4/4/00 22:00		19.79		5.29		31.11
4/4/00 23:00		19.71		1.93		31.07
4/5/00 0:00		19.96		3.83		31.79
4/5/00 1:00		19.82		3.7		31.85
4/5/00 2:00		19.8		3.73		32.06
4/5/00 3:00		19.24		5.29		32.08
4/5/00 4:00		19.07		4.01		31.46
4/5/00 5:00		19.09		0.67		31.69
4/5/00 6:00		18.95		3.75		31.69
4/5/00 7:00		18.85		4.59		31.71
4/5/00 8:00		18.8		8.55		31.63
4/5/00 9:00		18.9		0.09		31.49
4/5/00 10:00		19.25		4.1		31.39
4/5/00 11:00		19.72		4.34		31.47
4/5/00 12:00		20.21		1.72		31.52
4/5/00 13:00		20.71		4.31		31.34
4/5/00 14:00		21.01		2.01		31.14
4/5/00 15:00		21.05		14.17		30.83
4/5/00 16:00		21.12		4.53		30.71
4/5/00 17:00		21.08		7.75		30.92
4/5/00 18:00		21.17		4.02		26.83
4/5/00 19:00		21.02		5.36		8.84
4/5/00 20:00		20.82		1.6		30.52
4/5/00 21:00		20.65		3.99		31.94
4/5/00 22:00		20.45		3.91		32.16
4/5/00 23:00		20.19		4.28		32.52
4/6/00 0:00		20.11		1.15		32.58
4/6/00 1:00		19.98		3.99		26.35
4/6/00 2:00		19.85		5.48		32.59
4/6/00 3:00		19.76		3.27		32.65
4/6/00 4:00		19.71		3.89		32.69
4/6/00 5:00		19.61		3.85		32.85
4/6/00 6:00		19.51		7.89		32.8
4/6/00 7:00		19.44		0		32.83
4/6/00 8:00		19.48		3.9		32.87
4/6/00 9:00		19.71		6.58		32.88
4/6/00 10:00		20.11		4.13		32.79
4/6/00 11:00		20.61		4.32		32.76
4/6/00 12:00		21.16		3.98		32.68
4/6/00 13:00		21.71		4.1		32.65
4/6/00 14:00		22.18		3.88		32.54
4/6/00 15:00		22.57		3.95		32.48
4/6/00 16:00		22.89		1.72		32.34
4/6/00 17:00		22.97		4.55		31.99
4/6/00 18:00		22.89		4.03		31.43
4/6/00 19:00		22.75		3.97		30.95
4/6/00 20:00		22.48		0.8		30.37
4/6/00 21:00		22.2		3.82		29.96
4/6/00 22:00		22.28		1.59		30.34
4/6/00 23:00		22.05		1.41		30.04
4/7/00 0:00		21.71		13.19		29.8
4/7/00 1:00		21.48		3.64		29.96
4/7/00 2:00		21.37		3.7		30.95
4/7/00 3:00		21.27		3.68		30.48
4/7/00 4:00		21.22		1.1		30.12
4/7/00 5:00		21.16		4.61		29.82
4/7/00 6:00		21.1		3.87		29.73
4/7/00 7:00		21.09		4.13		29.51
4/7/00 8:00		21.16				29.23
4/7/00 9:00		21.39		3.75		29.08
4/7/00 10:00		21.69		3.93		28.88
4/7/00 11:00		22.15		4.01		28.78
4/7/00 12:00		22.64		4.08		28.62
4/7/00 13:00		23.18		4.29		28.44
4/7/00 14:00		23.66		5.99		28.21
4/7/00 15:00		24.1		4.7		27.93
4/7/00 16:00		24.36		4.65		27.6
4/7/00 17:00		24.43		0.79		27.25
4/7/00 18:00		24.35		4.83		22.99
4/7/00 19:00		24.24		4.15		26.62
4/7/00 20:00		24.1		1		11.64
4/7/00 21:00		23.95		4.81		22.41
4/7/00 22:00		23.82		5.6		23.03
4/7/00 23:00		23.69		1.4		23.66
4/8/00 0:00		23.58		4.02		13.88
4/8/00 1:00		23.6		3.61		22.22
4/8/00 2:00		23.46		4.44		26.03
4/8/00 3:00		23.31		3.63		25.91
4/8/00 4:00		23.04		3.58		25.65
4/8/00 5:00		22.63		0.14		24.54
4/8/00 6:00		22.36		3.39		24.26
4/8/00 7:00		21.86		0.84		24.71
4/8/00 8:00		21.52		3.7		24.44
4/8/00 9:00		20.98		4.42		23.55
4/8/00 10:00		20.63		3.92		23.43
4/8/00 11:00		20.26		4.1		23.93
4/8/00 12:00		20.67		4.03		23.76
4/8/00 13:00		21.18		3.98		24.27
4/8/00 14:00		21.45		4.18		24.4
4/8/00 15:00		21.67		3.69		24.36
4/8/00 16:00		21.64		3.83		24.19
4/8/00 17:00		21.56		0.53		23.96
4/8/00 18:00		21.24		4.01		23.99
4/8/00 19:00		20.84		4.12		20.02
4/8/00 20:00		20.55		4.02		20.95
4/8/00 21:00		20.4		4.09		23.8
4/8/00 22:00		20.23		3.82		23.2
4/8/00 23:00		19.98		4.04		20.64
4/9/00 0:00		19.65		3.98		20.04
4/9/00 1:00		19.57		3.57		24.95
4/9/00 2:00		19.32		3.62		24.79
4/9/00 3:00		19.09		3.86		24.82
4/9/00 4:00		18.61		4.04		24.88
4/9/00 5:00		18.43		3.97		25.22
4/9/00 6:00		18.17		4		25.08
4/9/00 7:00		17.86		4.04		24.58
4/9/00 8:00		17.83		4.08		24.54
4/9/00 9:00		17.66		4.23		23.65
4/9/00 10:00		17.72		4.29		23.04
4/9/00 11:00		17.84		4.32		22.28
4/9/00 12:00		17.93		4.48		22.16
4/9/00 13:00		18.48		4.51		22.72
4/9/00 14:00		19.77		4.63		23.66
4/9/00 15:00		20.11		4.5		23.81
4/9/00 16:00		20.41		4.59		24.2
4/9/00 17:00		20.44		4.51		24.04
4/9/00 18:00		20.33		4.5		23.92
4/9/00 19:00		20.22		4.34		24.05
4/9/00 20:00		20.09		4.22		24.24
4/9/00 21:00		19.88		4.33		24.39
4/9/00 22:00		19.73		4.26		24.46
4/9/00 23:00		19.55		4.22		24.52
4/10/00 0:00		19.38		4.24		
4/10/00 1:00		19.24		4.16
4/10/00 2:00		19.15		4.19
4/10/00 3:00		19.02		4.18
4/10/00 4:00		18.9		4.18
4/10/00 5:00		18.81		4.18
4/10/00 6:00		18.77		4.15
4/10/00 7:00		18.89		4.13
4/10/00 8:00		18.95		4.08
4/10/00 9:00		19.07		4.13
4/10/00 10:00		19.2		4.14
4/10/00 11:00		19.39		4.19
4/10/00 12:00		19.81		4.18
4/10/00 13:00		20.17		4.42
4/10/00 14:00		20.69		4.32
4/10/00 15:00		21.15		4.39
4/10/00 16:00		21.3		4.85
4/10/00 17:00		21.54		4.4
4/10/00 18:00		21.54		4.37
4/10/00 19:00		21.46		4.03
4/10/00 20:00		21.35		4.22
4/10/00 21:00		21.04		4.11
4/10/00 22:00		21.07		4.04
4/10/00 23:00		21		4.06
4/11/00 0:00		20.89		4.1
4/11/00 1:00		20.8		4.15
4/11/00 2:00		20.78		4.13
4/11/00 3:00		20.77		4.05
4/11/00 4:00		20.72		4.02
4/11/00 5:00		20.69		3.97
4/11/00 6:00		20.64		3.92
4/11/00 7:00		20.61		3.95
4/11/00 8:00		20.67		4
4/11/00 9:00		20.76		4.11
4/11/00 10:00		20.93		4.32
4/11/00 11:00		21.09		4.44
4/11/00 12:00		21.42		4.59
4/11/00 13:00		21.62		4.69
4/11/00 14:00		22.2		4.71
4/11/00 15:00		22.52		4.77
4/11/00 16:00		22.81		5
4/11/00 17:00		22.88		5.07
4/11/00 18:00		22.76		4.98
4/11/00 19:00		22.59		4.88
4/11/00 20:00		22.6		4.45
4/11/00 21:00		22.44		4.38
4/11/00 22:00		22.3		4.36
4/11/00 23:00		22.2		4.25
4/12/00 0:00		22.12		4.15
4/12/00 1:00		22.08		4.16
4/12/00 2:00		22.04		4.05
4/12/00 3:00		21.98		4.03
4/12/00 4:00		21.93		3.95
4/12/00 5:00		21.87		3.99
4/12/00 6:00		21.82		3.91
4/12/00 7:00		21.41		4.27
4/12/00 8:00		21.02		4.43
4/12/00 9:00		20.9		4.31
4/12/00 10:00		20.68		4.49
4/12/00 11:00		20.78		4.37
4/12/00 12:00		21.1		4.49
4/12/00 13:00		21.48		4.45
4/12/00 14:00		21.39		4.45
4/12/00 15:00		21.69		4.68
4/12/00 16:00		22		4.58
4/12/00 17:00		22.22		4.86
4/12/00 18:00		22.11		4.93
4/12/00 19:00		21.99		4.91
4/12/00 20:00		21.83		4.66
4/12/00 21:00		21.79		4.65
4/12/00 22:00		21.65		4.52
4/12/00 23:00		21.51		4.4
4/13/00 0:00		21.41		4.31
4/13/00 1:00		21.29		4.39
4/13/00 2:00		21.19		4.4
4/13/00 3:00		21.05		4.37
4/13/00 4:00		20.93		4.33
4/13/00 5:00		20.8		4.33
4/13/00 6:00		20.63		4.38
4/13/00 7:00		20.54		4.46
4/13/00 8:00		20.51		4.52
4/13/00 9:00		20.58		4.58
4/13/00 10:00		20.86		4.6
4/13/00 11:00		21.16		4.56
4/13/00 12:00		21.34		4.26
4/13/00 13:00		21.33		4.7
4/13/00 14:00		21.3		4.84
4/13/00 15:00		21.42		4.85
4/13/00 16:00		21.54		4.96
4/13/00 17:00		21.46		5.01
4/13/00 18:00		21.45		4.99
4/13/00 19:00		21.32		4.83
4/13/00 20:00		21.2		4.81
4/13/00 21:00		20.99		4.76
4/13/00 22:00		20.78		4.46
4/13/00 23:00		20.57		4.39
4/14/00 0:00		20.73		4.27
4/14/00 1:00		20.98		4
4/14/00 2:00		20.63		4.56
4/14/00 3:00		20.39		4.56
4/14/00 4:00		20.39		4.28
4/14/00 5:00		20.24		4.21
4/14/00 6:00		20.02		4.29
4/14/00 7:00		19.79		4.39
4/14/00 8:00		19.74		4.52
4/14/00 9:00		19.94		4.79
4/14/00 10:00		20.32		4.82
4/14/00 11:00		20.8		5.01
4/14/00 12:00		21.41		5.02
4/14/00 13:00		21.74		5.29
4/14/00 14:00		22.19		5.29
4/14/00 15:00		22.41		5.09
4/14/00 16:00		22.57		5.12
4/14/00 17:00		22.81		5.54
4/14/00 18:00		22.77		5.61
4/14/00 19:00		22.64		5.51
4/14/00 20:00		22.58		5.34
4/14/00 21:00		22.22		5.11
4/14/00 22:00		22.01		4.85
4/14/00 23:00		21.81		4.82
4/15/00 0:00		21.63		4.73
4/15/00 1:00		21.46		4.7
4/15/00 2:00		21.31		4.67
4/15/00 3:00		21.23		4.61
4/15/00 4:00		21.15		4.52
4/15/00 5:00		21.03		4.48
4/15/00 6:00		20.91		4.36
4/15/00 7:00		20.85		4.4
4/15/00 8:00		20.98		4.42
4/15/00 9:00		21.26		4.55
4/15/00 10:00		21.69		4.74
4/15/00 11:00		22.11		4.76
4/15/00 12:00		22.7		4.86
4/15/00 13:00		23.32		5.06
4/15/00 14:00		23.8		5.08
4/15/00 15:00		24.18		5.14
4/15/00 16:00		24.45		5
4/15/00 17:00		24.58		4.96
4/15/00 18:00		24.48		4.85
4/15/00 19:00		24.28		4.69
4/15/00 20:00		24.04		4.51
4/15/00 21:00		23.83		4.39
4/15/00 22:00		23.63		4.34
4/15/00 23:00		23.5		4.26
4/16/00 0:00		23.42		4.24
4/16/00 1:00		23.32		4.2
4/16/00 2:00		23.27		4.11
4/16/00 3:00		23.22		4.08
4/16/00 4:00		23.16		4.01
4/16/00 5:00		23.01		3.95
4/16/00 6:00		22.86		3.95
4/16/00 7:00		22.85		3.96
4/16/00 8:00		23.09		4.19
4/16/00 9:00		23.4		4.34
4/16/00 10:00		23.81		4.56
4/16/00 11:00		24.1		4.63
4/16/00 12:00		24.54		4.69
4/16/00 13:00		24.94		4.85
4/16/00 14:00		25.4		5.12
4/16/00 15:00		25.66		5.45
4/16/00 16:00		26		5.81
4/16/00 17:00		26.05		5.87
4/16/00 18:00		25.98		5.77
4/16/00 19:00		25.8		5.48
4/16/00 20:00		25.64		5.17
4/16/00 21:00		25.49		4.85
4/16/00 22:00		25.36		4.7
4/16/00 23:00		25.22		4.57
4/17/00 0:00		25.1		4.18
4/17/00 1:00		24.97		7.77
4/17/00 2:00		24.83		4.09
4/17/00 3:00		24.7		4.77
4/17/00 4:00		24.57		3.51
4/17/00 5:00		24.42		4.19
4/17/00 6:00		24.3		3.18
4/17/00 7:00		24.18		3.35
4/17/00 8:00		24.25		3.63
4/17/00 9:00		24.44		4.1
4/17/00 10:00		24.75		4.36
4/17/00 11:00		25.2		5.03
4/17/00 12:00		25.74		5.79
4/17/00 13:00		25.6		3.66
4/17/00 14:00		26.3		3.11
4/17/00 15:00		26.88		5.88
4/17/00 16:00		27.22		0.07
4/17/00 17:00		27.23		9.58
4/17/00 18:00		27.04		5.77
4/17/00 19:00		26.84		5.55
4/17/00 20:00		26.69		5.22
4/17/00 21:00		26.68		5.04
4/17/00 22:00		26.51		4.8
4/17/00 23:00		26.32		4.62
4/18/00 0:00		26.13		4.45
4/18/00 1:00		25.91		4.41
4/18/00 2:00		25.65		4.19
4/18/00 3:00		25.5		3.96
4/18/00 4:00		25.38		4.17
4/18/00 5:00		25.32		3.63
4/18/00 6:00		25.26		3.47
4/18/00 7:00		25.14		3.34
4/18/00 8:00		25.16		3.59
4/18/00 9:00		25.28		3.76
4/18/00 10:00		25.57		3.93
4/18/00 11:00		25.99		4.05
4/18/00 12:00		26.14		4.25
4/18/00 13:00		26.56		4.82
4/18/00 14:00		26.95		4.63
4/18/00 15:00		27.45		4.71
4/18/00 16:00		27.63		4.6
4/18/00 17:00		27.73		4.38
4/18/00 18:00		27.65		4.19
4/18/00 19:00		27.42		4.02
4/18/00 20:00		27.26		3.78
4/18/00 21:00		27.06		3.64
4/18/00 22:00		26.87		3.48
4/18/00 23:00		26.71		3.46
4/19/00 0:00		26.54		3.36
4/19/00 1:00		26.35		3.32
4/19/00 2:00		26.21		3.24
4/19/00 3:00		26.07		3.25
4/19/00 4:00		25.96		3.22
4/19/00 5:00		25.87		3.19
4/19/00 6:00		25.73		3.31
4/19/00 7:00		25.53		3.37
4/19/00 8:00		25.6		3.36
4/19/00 9:00		25.8		3.34
4/19/00 10:00		26.08		3.38
4/19/00 11:00		26.48		3.47
4/19/00 12:00		26.91		3.6
4/19/00 13:00		27.3		3.69
4/19/00 14:00		27.63		3.78
4/19/00 15:00		27.88		3.77
4/19/00 16:00		27.96		3.77
4/19/00 17:00		27.79		3.71
4/19/00 18:00		27.64		3.67
4/19/00 19:00		27.37		3.61
4/19/00 20:00		27.15		3.5
4/19/00 21:00		26.97		3.49
4/19/00 22:00		26.82		3.4
4/19/00 23:00		26.71		3.25
4/20/00 0:00		26.63		3.05
4/20/00 1:00		26.25		3.51
4/20/00 2:00		25.96		3.52
4/20/00 3:00		25.9		3.46
4/20/00 4:00		25.86		3.43
4/20/00 5:00		25.69		3.18
4/20/00 6:00		25.56		3.07
4/20/00 7:00		25.59		3.05
4/20/00 8:00		25.67		3.2
4/20/00 9:00		25.74		2.78
4/20/00 10:00		26.24		3.52
4/20/00 11:00		26.44		3.75
4/20/00 12:00		27.29		4.13
4/20/00 13:00		27.44		4.22
4/20/00 14:00		27.87		4.42
4/20/00 15:00		28.03		4.35
4/20/00 16:00		28.21		4.47
4/20/00 17:00		28.06		4.32
4/20/00 18:00		28.09		4.33
4/20/00 19:00		27.86		4.01
4/20/00 20:00		27.57		3.83
4/20/00 21:00		27.44		3.75
4/20/00 22:00		27.3		3.71
4/20/00 23:00		27.08		3.63
4/21/00 0:00		26.71		3.54
4/21/00 1:00		26.52		3.52
4/21/00 2:00		26.35		3.55
4/21/00 3:00		26.04		3.51
4/21/00 4:00		25.74		3.5
4/21/00 5:00		25.55		3.45
4/21/00 6:00		25.25		3.36
4/21/00 7:00		25		3.39
4/21/00 8:00		24.9		3.27
4/21/00 9:00		24.94		3.6
4/21/00 10:00		24.81		3.68
4/21/00 11:00		24.97		3.75
4/21/00 12:00		25.38		3.67
4/21/00 13:00		25.82		3.57
4/21/00 14:00		25.98		3.63
4/21/00 15:00		26.5		3.84
4/21/00 16:00		26.87		4.17
4/21/00 17:00		26.87		4.27
4/21/00 18:00		26.7		4.1
4/21/00 19:00		26.43		3.94
4/21/00 20:00		26.18		4.02
4/21/00 21:00		25.9		1.24
4/21/00 22:00		25.7		9.03
4/21/00 23:00		25.55		9.26
4/22/00 0:00		25.39		4.03
4/22/00 1:00		25.19		3.29
4/22/00 2:00		25.06		3.29
4/22/00 3:00		24.89		6.68
4/22/00 4:00		24.75		2.69
4/22/00 5:00		24.64		2.42
4/22/00 6:00		24.48		2.8
4/22/00 7:00		24.2		1.46
4/22/00 8:00		24.21		3.06
4/22/00 9:00		24.37		2.87
4/22/00 10:00		24.81		6.37
4/22/00 11:00		25.16		3.47
4/22/00 12:00		25.54		3.7
4/22/00 13:00		25.95		3.84
4/22/00 14:00		26.04		3.89
4/22/00 15:00		26.32		3.99
4/22/00 16:00		26.29		3.98
4/22/00 17:00		25.95		3.95
4/22/00 18:00		25.78		3.95
4/22/00 19:00		25.56		3.89
4/22/00 20:00		25.29		3.87
4/22/00 21:00		25.03		3.85
4/22/00 22:00		24.83		3.82
4/22/00 23:00		24.62		3.83
4/23/00 0:00		24.43		3.85
4/23/00 1:00		24.25		3.89
4/23/00 2:00		24.05		3.85
4/23/00 3:00		24.02		3.84
4/23/00 4:00		23.98		3.66
4/23/00 5:00		23.88		3.45
4/23/00 6:00		23.83		3.35
4/23/00 7:00		23.82		3.46
4/23/00 8:00		23.9		3.56
4/23/00 9:00		24.12		3.61
4/23/00 10:00		24.42		3.79
4/23/00 11:00		24.71		3.83
4/23/00 12:00		25.16		3.98
4/23/00 13:00		25.58		4.07
4/23/00 14:00		25.9		4.01
4/23/00 15:00		26.25		3.97
4/23/00 16:00		26.42		3.94
4/23/00 17:00		26.52		3.85
4/23/00 18:00		26.48		3.75
4/23/00 19:00		26.33		3.71
4/23/00 20:00		26.17		3.73
4/23/00 21:00		25.96		3.75
4/23/00 22:00		25.79		3.71
4/23/00 23:00		25.67		3.65
4/24/00 0:00		25.55		3.7
4/24/00 1:00		25.41		3.56
4/24/00 2:00		25.36		3.51
4/24/00 3:00		25.29		3.21
4/24/00 4:00		25.2		3.29
4/24/00 5:00		25.08		2.9
4/24/00 6:00		24.96		3.04
4/24/00 7:00		24.88		3.2
4/24/00 8:00		24.8		3.45
4/24/00 9:00		24.84		3.7
4/24/00 10:00		25.07		3.8
4/24/00 11:00		25.43		4.02
4/24/00 12:00		25.83		4.21
4/24/00 13:00		26.22		4.17
4/24/00 14:00		26.51		4.37
4/24/00 15:00		26.77		4.55
4/24/00 16:00		26.92		4.82
4/24/00 17:00		26.9		4.73
4/24/00 18:00		26.74		4.85
4/24/00 19:00		26.59		4.57
4/24/00 20:00		26.5		4.21
4/24/00 21:00		26.29		4.24
4/24/00 22:00		26.07		4.15
4/24/00 23:00		25.87		4.01
4/25/00 0:00		25.63		3.91
4/25/00 1:00		25.41		3.77
4/25/00 2:00		25.22		3.86
4/25/00 3:00		24.99		3.9
4/25/00 4:00		24.76		3.82
4/25/00 5:00		24.55		3.85
4/25/00 6:00		24.31		3.75
4/25/00 7:00		24.15		3.79
4/25/00 8:00		24.16		3.92
4/25/00 9:00		24.33		4.11		
4/25/00 10:00		24.61		4.14		
4/25/00 11:00		24.85		4.21		
4/25/00 12:00		24.96		4.3		
4/25/00 13:00		25.38		4.47		
#VALUE!						
4/25/00 15:00		25.58		8.22		32.13
4/25/00 16:00		26.01		8.82		32.2
4/25/00 17:00		26.47		8.43		32.38
4/25/00 18:00		26.49		8.04		32.23
4/25/00 19:00		26.4		7.7		32.35
4/25/00 20:00		26.13		8.74		2.64
4/25/00 21:00		25.82		7.2		29.19
4/25/00 22:00		25.51		6.78		31.57
4/25/00 23:00		25.31		6.51		32.57
4/26/00 0:00		25.13		7.1		12.67
4/26/00 1:00		24.99		7.38		3.38
4/26/00 2:00		24.82		6.18		32.54
4/26/00 3:00		24.71		6.09		32.54
4/26/00 4:00		24.64		5.94		32.52
4/26/00 5:00		24.46		6.05		32.56
4/26/00 6:00		24.3		5.91		32.56
4/26/00 7:00		24.14		5.77		32.56
4/26/00 8:00		24.02		5.82		32.6
4/26/00 9:00		24.07		5.98		32.6
4/26/00 10:00		24.18		6.51		18.47
4/26/00 11:00		24.43		6.73		19.52
4/26/00 12:00		25.02		7.88		2.51
4/26/00 13:00		25.34		6.58		32.62
4/26/00 14:00		25.74		7.1		32.62
4/26/00 15:00		26.29		7.38		32.66
4/26/00 16:00		26.65		7.6		32.67
4/26/00 17:00		26.88		7.73		32.67
4/26/00 18:00		26.96		7.79		32.69
4/26/00 19:00		26.83		7.82		29.51
4/26/00 20:00		26.56		7.37		32.71
4/26/00 21:00		26.29		7.11		32.7
4/26/00 22:00		26.06		8.31		1.14
4/26/00 23:00		25.85		7.03		24.1
4/27/00 0:00		25.66		6.92		19.31
4/27/00 1:00		25.46		7.13		14.96
4/27/00 2:00		25.28		6.43		32.69
4/27/00 3:00		25.16		6.35		32.63
4/27/00 4:00		25		6.47		28.46
4/27/00 5:00		24.8		7.47		4.6
4/27/00 6:00		24.67		6.3		32.59
4/27/00 7:00		24.56		7.26		5.42
4/27/00 8:00		24.46		6.34		30.05
4/27/00 9:00		24.42		6.19		32.7
4/27/00 10:00		24.6		6.18		32.71
4/27/00 11:00		24.9		6.21		32.72
4/27/00 12:00		25.31		7.12		12.5
4/27/00 13:00		25.76		7.58		6.66
4/27/00 14:00		26.19		6.91		25.5
4/27/00 15:00		26.62		7.62		12.47
4/27/00 16:00		26.94		7.54		17.34
4/27/00 17:00		27.23		6.96		32.67
4/27/00 18:00		27.13		6.64		32.66
4/27/00 19:00		27.03		6.87		25.93
4/27/00 20:00		26.77		6.46		32.64
4/27/00 21:00		26.51		7.47		6.12
4/27/00 22:00		26.25		7.2		8.95
4/27/00 23:00		26.03		6.17		32.6
4/28/00 0:00		25.87		7.26		4.65
4/28/00 1:00		25.74		6.1		32.56
4/28/00 2:00		25.62		6.62		14.95
4/28/00 3:00		25.46		5.93		32.54
4/28/00 4:00		25.36		5.82		32.5
4/28/00 5:00		25.24		5.76		32.52
4/28/00 6:00		25.15		5.75		32.54
4/28/00 7:00		25.02		5.69		32.56
4/28/00 8:00		24.96		5.7		32.56
4/28/00 9:00		25.01		5.75		32.58
4/28/00 10:00		25.18		5.83		32.58
4/28/00 11:00		25.34		6.05		32.6
4/28/00 12:00		25.51		6.23		32.6
4/28/00 13:00		26.12		6.43		32.57
4/28/00 14:00		26.77		7.16		24.88
4/28/00 15:00		27.13		8.48		2.13
4/28/00 16:00		27.36		7.1		32.55
4/28/00 17:00		27.52		7.01		32.56
4/28/00 18:00		27.55		7		32.55
4/28/00 19:00		27.47		8.27		1.45
4/28/00 20:00		27.3		6.67		32.57
4/28/00 21:00		27.09		6.69		24.52
4/28/00 22:00		26.9		6.3		32.63
4/28/00 23:00		26.76		7.15		9.62
4/29/00 0:00		26.58		6.27		32.64
4/29/00 1:00		26.37		7.37		2.54
4/29/00 2:00		26.25		6.11		32.7
4/29/00 3:00		26.26		7.15		1.97
4/29/00 4:00		26.19		6.91		3.01
4/29/00 5:00		26		6.07		24.15
4/29/00 6:00		25.85		5.79		32.73
4/29/00 7:00		25.74		5.77		32.76
4/29/00 8:00		25.71		6.36		12.03
4/29/00 9:00		25.78		6.91		1.56
4/29/00 10:00		25.96		5.8		32.75
4/29/00 11:00		26.24		6.74		9.87
4/29/00 12:00		26.6		7.03		5.47
4/29/00 13:00		26.96		6.3		32.73
4/29/00 14:00		27.21		6.5		32.72
4/29/00 15:00		27.41		6.41		32.72
4/29/00 16:00		27.53		6.43		32.73
4/29/00 17:00		27.47		6.41		32.84
4/29/00 18:00		27.41		6.26		32.91
4/29/00 19:00		27.28		6.17		33.09
4/29/00 20:00		27.05		6.06		33.59
4/29/00 21:00		26.73		5.98		33.57
4/29/00 22:00		26.5		6.39		22.27
4/29/00 23:00		26.23		6.04		33.51
4/30/00 0:00		26.02		6.06		33.49
4/30/00 1:00		25.93		6.05		33.54
4/30/00 2:00		25.82		6.02		33.5
4/30/00 3:00		25.74		6.02		33.52
4/30/00 4:00		25.69		5.9		33.58
4/30/00 5:00		25.65		5.91		33.62
4/30/00 6:00		25.57		5.85		33.67
4/30/00 7:00		25.48		5.91		33.65
4/30/00 8:00		25.48		5.84		33.68
4/30/00 9:00		25.49		5.8		33.67
4/30/00 10:00		25.55		5.88		33.7
4/30/00 11:00		25.7		5.94		33.81
4/30/00 12:00		25.87		6.1		33.62
4/30/00 13:00		26.16		6.15		33.61
4/30/00 14:00		26.47		6.2		33.75
4/30/00 15:00		26.7		6.25		33.62
4/30/00 16:00		26.89		6.34		33.64
4/30/00 17:00		26.71		6.38		33.58
4/30/00 18:00		26.66		6.39		33.54
4/30/00 19:00		26.77		6.34		33.84
4/30/00 20:00		26.6		6.28		33.53
4/30/00 21:00		26.37		6.28		33.32
4/30/00 22:00		26.21		6.28		33.21
4/30/00 23:00		26.06		6.23		33.27
5/1/00 0:00		25.9		6.25		33.28
5/1/00 1:00		25.81		6.16		33.22
5/1/00 2:00		25.65		7.39		5.76
5/1/00 3:00		25.63		6.12		33.26
5/1/00 4:00		25.55		6.09		33.33
5/1/00 5:00		25.41		6.2		33.31
5/1/00 6:00		25.33		6.08		33.4
5/1/00 7:00		25.42		5.96		33.63
5/1/00 8:00		25.44		5.99		33.83
5/1/00 9:00		25.33		5.69		33.98
5/1/00 10:00		24.65		6.06		33.9
5/1/00 11:00		24.51		6.31		33.9
5/1/00 12:00		24.78		6.39		33.66
5/1/00 13:00		25.2		6.58		33.56
5/1/00 14:00		25.71		6.52		33.23
5/1/00 15:00		26.29		6.49		33.28
5/1/00 16:00		26.3		6.61		11.81
5/1/00 17:00		26.34		6.81		7.62
5/1/00 18:00		26.25		6.02		32.68
5/1/00 19:00		26.02		6.14		26.24
5/1/00 20:00		25.79		5.97		24.93
5/1/00 21:00		25.57		6.97		4.23
5/1/00 22:00		25.43		6.56		4.54
5/1/00 23:00		25.28		7.21		2.25
5/2/00 0:00		25.18		6.28		21.03
5/2/00 1:00		25.11		6.63		9.61
5/2/00 2:00		25.03		5.9		32.66
5/2/00 3:00		24.93		6.91		3.92
5/2/00 4:00		24.84		6.88		5.25
5/2/00 5:00		24.54		6.29		29.37
5/2/00 6:00		24.23		6.24		29.42
5/2/00 7:00		23.86		6.51		14.23
5/2/00 8:00		23.55		6.05		31.66
5/2/00 9:00		23.37		6.04		31.62
5/2/00 10:00		23.41		6.81		12.04
5/2/00 11:00		23.31		6.85		8.82
5/2/00 12:00		23.19		6.41		22.16
5/2/00 13:00		23.09		6.79		18.38
5/2/00 14:00		22.94		7.07		3.98
5/2/00 15:00		22.87		6.09		30.5
5/2/00 16:00		22.85		6.44		19.8
5/2/00 17:00		22.89		6.04		30.24
5/2/00 18:00		22.81		7.07		6.35
5/2/00 19:00		22.74		6.45		21.3
5/2/00 20:00		22.78		6.09		29.94
5/2/00 21:00		22.78		5.81		30.02
5/2/00 22:00		22.72		5.61		30.09
5/2/00 23:00		22.61		6.62		14.15
5/3/00 0:00		22.6		6.41		18.49
5/3/00 1:00		22.55		5.98		30.51
5/3/00 2:00		22.5		6.38		19.05
5/3/00 3:00		22.51		5.84		28.38
5/3/00 4:00		22.45		6.08		14.13
5/3/00 5:00		22.39		5.57		30.87
5/3/00 6:00		22.43		5.17		11.24
5/3/00 7:00		22.69		5.74		26.94
5/3/00 8:00		22.6		5.69		31.78
5/3/00 9:00		22.51		6.72		11.43
5/3/00 10:00		22.65		5.41		31.81
5/3/00 11:00		22.83		5.2		32.08
5/3/00 12:00		22.94		5.54		31.99
5/3/00 13:00		23.38		6.9		3.65
5/3/00 14:00		24.16		6.9		1.78
5/3/00 15:00		24.84		6.22		31.69
5/3/00 16:00		25.08		6.43		31.69
5/3/00 17:00		25.25		6.86		21.28
5/3/00 18:00		25.42		6.7		20.83
5/3/00 19:00		25.45		7.3		8.33
5/3/00 20:00		25.44		6.88		14.34
5/3/00 21:00		25.33		6.82		15.86
5/3/00 22:00		25.18		7.39		0.89
5/3/00 23:00		25.08		6.16		29.44
5/4/00 0:00		24.99		6.72		12.67
5/4/00 1:00		24.91		6.98		3.06
5/4/00 2:00		24.86		5.92		27.36
5/4/00 3:00		24.79		5.75		32.01
5/4/00 4:00		24.74		5.83		32.05
5/4/00 5:00		24.68		5.64		32.07
5/4/00 6:00		24.64		5.51		32.1
5/4/00 7:00		24.56		5.46		31.99
5/4/00 8:00		24.51		5.68		32.27
5/4/00 9:00		24.54		5.8		32.32
5/4/00 10:00		24.72		5.99		32.39
5/4/00 11:00		24.99		6.15		25.43
5/4/00 12:00		25.4		6.78		16.08
5/4/00 13:00		25.82		7.23		2.09
5/4/00 14:00		26.2		6.21		32.44
5/4/00 15:00		26.4		7.43		2.42
5/4/00 16:00		26.57		6.17		32.62
5/4/00 17:00		26.78		6.9		21.38
5/4/00 18:00		26.78		7.35		2.52
5/4/00 19:00		26.7		6.05		32.72
5/4/00 20:00		26.58		6.01		32.72
5/4/00 21:00		26.4		6.61		16.66
5/4/00 22:00		26.14		6.8		8.53
5/4/00 23:00		26.04		6.4		15.83
5/5/00 0:00		25.85		6.79		1.96
5/5/00 1:00		25.76		6.26		13.3
5/5/00 2:00		25.65		5.66		32.77
5/5/00 3:00		25.55		5.52		32.89
5/5/00 4:00		25.42		6.05		16.77
5/5/00 5:00		25.3		6.03		12.14
5/5/00 6:00		25.18		6.33		8.1
5/5/00 7:00		25.07		6.34		8.26
5/5/00 8:00		25.05		6.28		7.67
5/5/00 9:00		25.13		5.94		17.82
5/5/00 10:00		25.3		6.21		15.33
5/5/00 11:00		25.64		6.28		11.81
5/5/00 12:00		26.01		5.86		32.87
5/5/00 13:00		26.38		7.17		5.14
5/5/00 14:00		26.72		5.9		32.86
5/5/00 15:00		27.07		7.21		12.84
5/5/00 16:00		27.33		7.82		6.18
5/5/00 17:00		27.56		7.09		32.84
5/5/00 18:00		27.57		7.46		17.2
5/5/00 19:00		27.51		6.87		32.67
5/5/00 20:00		27.32		7.35		14.23
5/5/00 21:00		27.14		7.49		6.01
5/5/00 22:00		26.96		7.12		10.49
5/5/00 23:00		26.82		6.89		13.57
5/6/00 0:00		26.69		5.86		17.96
5/6/00 1:00		26.54		6.48		18.82
5/6/00 2:00		26.47		5.85		32.77
5/6/00 3:00		26.34		7.1		3.22
5/6/00 4:00		26.24		7.04		5.36
5/6/00 5:00		26.13		6.76		7.2
5/6/00 6:00		26.03		5.81		33.17
5/6/00 7:00		25.91		5.84		33.2
5/6/00 8:00		25.79		5.95		10.87
5/6/00 9:00		25.76		5.73		22.56
5/6/00 10:00		26		5.97		32.9
5/6/00 11:00		26.28		5.97		32.85
5/6/00 12:00		26.63		6.78		13.81
5/6/00 13:00		26.97		7.19		4.98
5/6/00 14:00		27.34		6.11		32.81
5/6/00 15:00		27.65		7.33		3.08
5/6/00 16:00		28		6.14		33.19
5/6/00 17:00		28.15		6.2		33.23
5/6/00 18:00		28.18		7.46		1.68
5/6/00 19:00		28.09		5.43		33.23
5/6/00 20:00		27.9		6.54		5.15
5/6/00 21:00		27.7		5.37		33.14
5/6/00 22:00		27.49		6.11		12.6
5/6/00 23:00		27.27		5.96		13.8
5/7/00 0:00		27.05		5.3		33.27
5/7/00 1:00		26.89		5.91		17.82
5/7/00 2:00		26.69		5.89		14.29
5/7/00 3:00		26.51		5.9		15.89
5/7/00 4:00		26.41		5.82		12.96
5/7/00 5:00		26.3		5.94		9.39
5/7/00 6:00		26.2		5.21		32.95
5/7/00 7:00		26.11		5.47		20.9
5/7/00 8:00		26.06		5.25		33.13
5/7/00 9:00		26.09		6.21		2.88
5/7/00 10:00		26.28		5.91		13.67
5/7/00 11:00		26.56		6.22		6.55
5/7/00 12:00		26.86		6.19		3.06
5/7/00 13:00		27.27		5.6		20
5/7/00 14:00		27.69		5.53		24.7
5/7/00 15:00		28.04		5.43		32.84
5/7/00 16:00		28.27		5.98		12.02
5/7/00 17:00		28.35		5.95		10.79
5/7/00 18:00		28.3		5.59		21.14
5/7/00 19:00		28.22		5.83		20.8
5/7/00 20:00		28.07		5.33		33.11
5/7/00 21:00		27.88		5.07		32.96
5/7/00 22:00		27.66		5.26		24.2
5/7/00 23:00		27.42		5.66		18.41
5/8/00 0:00		27.18		6.22		2.65
5/8/00 1:00		26.96		6.26		2.34
5/8/00 2:00		26.77		5.11		33.16
5/8/00 3:00		26.61		5.66		17.76
5/8/00 4:00		26.48		5.36		23.79
5/8/00 5:00		26.4		5.44		16.78
5/8/00 6:00		26.27		5.62		19.61
5/8/00 7:00		26.19		5.45		20.61
5/8/00 8:00		26.13		5.61		11.34
5/8/00 9:00		26.19		5.22		32.54
5/8/00 10:00		26.35		6.17		4.76
5/8/00 11:00		26.62		6.02		9.67
5/8/00 12:00		27.03		5.57		18.87
5/8/00 13:00		27.46		6.29		3.35
5/8/00 14:00		27.87		6.19		4.54
5/8/00 15:00		28.17		6.39		5.32
5/8/00 16:00		28.47		5.73		9.75
5/8/00 17:00		28.6		5.27		32.87
5/8/00 18:00		28.59		6.02		11.88
5/8/00 19:00		28.48		5.65		15.42
5/8/00 20:00		28.24		5.17		33.18
5/8/00 21:00		28.01		5.11		33.25
5/8/00 22:00		27.83		5.51		13.57
5/8/00 23:00		27.57		5.52		16
5/9/00 0:00		27.28		5.88		9.08
5/9/00 1:00		27.07		6.18		2
5/9/00 2:00		26.84		5.51		16.42
5/9/00 3:00		26.67		5.57		20.25
5/9/00 4:00		26.56		5.19		33.01
5/9/00 5:00		26.41		5.72		18.14
5/9/00 6:00		26.33		6		9.82
5/9/00 7:00		26.23		5.11		33.11
5/9/00 8:00		26.17		6.31		4.23
5/9/00 9:00		26.22		5.86		11.59
5/9/00 10:00		26.34		5.3		33.29
5/9/00 11:00		26.39		6		9.83
5/9/00 12:00		26.56		5.08		33.31
5/9/00 13:00		26.78		6		9
5/9/00 14:00		27.07		6.16		3.1
5/9/00 15:00		27.48		5.55		14.16
5/9/00 16:00		27.85		5.66		15.39
5/9/00 17:00		28.04		6.48		2.94
5/9/00 18:00		28.14		5.66		19.56
5/9/00 19:00		28.05		5.68		11.7
5/9/00 20:00		27.92		5.48		17.2
5/9/00 21:00		27.75		6.46		1.95
5/9/00 22:00		27.58		5.18		32.86
5/9/00 23:00		27.39		5.24		24.2
5/10/00 0:00		27.26		5.9		2.24
5/10/00 1:00		27.09		5.49		18.62
5/10/00 2:00		26.92		5.86		3.43
5/10/00 3:00		26.8		5.89		9.07
5/10/00 4:00		26.67		5.86		3.32
5/10/00 5:00		26.58		4.6		33.07
5/10/00 6:00		26.5		5.1		13.82
5/10/00 7:00		26.43		5.5		9.62
5/10/00 8:00		26.41		5.44		9.43
5/10/00 9:00		26.47		5.54		1.72
5/10/00 10:00		26.59		4.98		23.39
5/10/00 11:00		26.85		4.77		33.34
5/10/00 12:00		27.29		4.84		33.33
5/10/00 13:00		27.65		5.89		13.52
5/10/00 14:00		28.12		5.12		33.31
5/10/00 15:00		28.48		5.3		33.31
5/10/00 16:00		28.71		5.46		33.33
5/10/00 17:00		28.76		5.31		33.32
5/10/00 18:00		28.81		5.27		33.35
5/10/00 19:00		28.75		5.13		33.35
5/10/00 20:00		28.58		5.3		33.39
5/10/00 21:00		28.35		5.24		33.4
5/10/00 22:00		28.12		5.36		33.46
5/10/00 23:00		27.95		5.15		33.61
5/11/00 0:00		27.8		4.98		33.65
5/11/00 1:00		27.68		5.18		33.62
5/11/00 2:00		27.54		4.93		33.53
5/11/00 3:00		27.42		4.92		33.45
5/11/00 4:00		27.25		5.03		33.45
5/11/00 5:00		27.08		4.77		33.48
5/11/00 6:00		26.98		4.93		33.51
5/11/00 7:00		26.9		4.72		33.5
5/11/00 8:00		26.84		4.86		33.42
5/11/00 9:00		26.84		4.76		33.4
5/11/00 10:00		27		4.64		33.41
5/11/00 11:00		27.33		4.68		33.41
5/11/00 12:00		27.67		4.77		33.41
5/11/00 13:00		28.05		4.82		33.42
5/11/00 14:00		28.47		4.66		33.39
5/11/00 15:00		28.81		4.82		33.39
5/11/00 16:00		29.08		4.73		33.38
5/11/00 17:00		29.24		5.01		33.4
5/11/00 18:00		29.26		4.87		33.41
5/11/00 19:00		29.13		4.93		33.41
5/11/00 20:00		28.94		4.83		33.45
5/11/00 21:00		28.71		4.48		33.52
5/11/00 22:00		28.48		4.82		33.57
5/11/00 23:00		28.32		4.59		33.58
5/12/00 0:00		28.13		4.42		33.59
5/12/00 1:00		27.94		4.44		33.65
5/12/00 2:00		27.76		4.48		33.66
5/12/00 3:00		27.77		4.46		33.6
5/12/00 4:00		27.64		4.56		33.56
5/12/00 5:00		27.52		4.63		33.6
5/12/00 6:00		27.36		4.42		33.63
5/12/00 7:00		27.24		4.69		33.61
5/12/00 8:00		27.13		4.71		33.48
5/12/00 9:00		27.16		4.66		33.53
5/12/00 10:00		27.35		4.56		33.49
5/12/00 11:00		27.55		4.59		32.01
5/12/00 12:00		27.9		5.52		3.63
5/12/00 13:00		28.15		4.62		33.55
5/12/00 14:00		28.47		4.57		33.54
5/12/00 15:00		28.74		4.67		33.53
5/12/00 16:00		29.01		5.97		2.02
5/12/00 17:00		29.24		4.59		33.55
5/12/00 18:00		29.37		4.74		33.62
5/12/00 19:00		29.19		5.49		3.05
5/12/00 20:00		29.01		5.16		8.54
5/12/00 21:00		28.82		4.67		33.55
5/12/00 22:00		28.7		4.63		33.48
5/12/00 23:00		28.56		4.54		33.34
5/13/00 0:00		28.34		4.4		33.01
5/13/00 1:00		28.21		4.3		32.8
5/13/00 2:00		27.74		4.88		32.61
5/13/00 3:00		27.49		4.73		32.69
5/13/00 4:00		27.24		4.35		32.64
5/13/00 5:00		27.07		4.39		32.81
5/13/00 6:00		26.98		4.5		32.95
5/13/00 7:00		26.75		4.78		32.86
5/13/00 8:00		26.61		4.45		32.91
5/13/00 9:00		26.37		4.77		32.69
5/13/00 10:00		26.33		4.6		31.37
5/13/00 11:00		26.21		4.76		32.95
5/13/00 12:00		26.42		4.64		32.85
5/13/00 13:00		26.59		4.49		32.76
5/13/00 14:00		26.76		4.29		32.84
5/13/00 15:00		26.87		4.22		32.92
5/13/00 16:00		27.52		4.94		32.86
5/13/00 17:00		27.72		4.89		32.89
5/13/00 18:00		27.63		5.47		32.99
5/13/00 19:00		27.82		4.93		32.91
5/13/00 20:00		27.78		4.66		32.94
5/13/00 21:00		27.51		4.75		32.93
5/13/00 22:00		27.42		4.27		32.93
5/13/00 23:00		27.19		4.33		32.94
5/14/00 0:00		27.08		4.25		33
5/14/00 1:00		26.5		4.42		32.86
5/14/00 2:00		26.25		4.57		32.82
5/14/00 3:00		26.01		4.42		32.81
5/14/00 4:00		25.77		4.41		32.86
5/14/00 5:00		25.61		4.4		32.94
5/14/00 6:00		25.43		4.43		33.01
5/14/00 7:00		25.17		4.51		32.83
5/14/00 8:00		25.04		4.46		32.72
5/14/00 9:00		24.99		4.62		32.73
5/14/00 10:00		24.88		4.73		33.11
5/14/00 11:00		25.08		4.86		32.99
5/14/00 12:00		25.43		5.21		33.08
5/14/00 13:00		25.52		5.13		33.12
5/14/00 14:00		25.71		5.84		3.24
5/14/00 15:00		26.14		5.28		33.02
5/14/00 16:00		26.59		5.05		33.07
5/14/00 17:00		26.53		5.29		33.07
5/14/00 18:00		26.47		5		33.01
5/14/00 19:00		26.41		5.17		32.96
5/14/00 20:00		26.07		4.85		32.47
5/14/00 21:00		25.89		4.74		32.74
5/14/00 22:00		25.68		4.81		32.77
5/14/00 23:00		25.54		4.47		32.77
5/15/00 0:00		25.44		4.41		32.76
5/15/00 1:00		25.32		4.51		32.74
5/15/00 2:00		25.19		4.63		32.77
5/15/00 3:00		25.11		4.48		32.76
5/15/00 4:00		24.93		4.48		32.44
5/15/00 5:00		24.89		4.53		32.7
5/15/00 6:00		24.84		4.5		32.71
5/15/00 7:00		24.53		4.63		32.1
5/15/00 8:00		24.44		4.64		27.51
5/15/00 9:00		24.58		4.71		31.85
5/15/00 10:00		24.89		4.86		31.82
5/15/00 11:00		25.25		4.84		31.63
5/15/00 12:00		25.46		4.96		31.48
5/15/00 13:00		25.8		4.96		31.44
5/15/00 14:00		26.2		4.74		31.77
5/15/00 15:00		26.87		5.89		31.86
5/15/00 16:00		26.98		6.06		31.84
5/15/00 17:00		27.17		6.3		31.9
5/15/00 18:00		27.21		6.37		31.94
5/15/00 19:00		27.18		6.37		31.97
5/15/00 20:00		27.02		6.29		31.92
5/15/00 21:00		26.85		6.01		31.9
5/15/00 22:00		26.73		5.98		31.92
5/15/00 23:00		26.54		5.87		31.92
5/16/00 0:00		26.35		5.34		31.93
5/16/00 1:00		26.22		5.57		31.95
5/16/00 2:00		26.12		5.71		31.41
5/16/00 3:00		26.02		5.57		31.57
5/16/00 4:00		25.92		5.45		31.51
5/16/00 5:00		25.82		5.23		32.39
5/16/00 6:00		25.63		5.36		33.18
5/16/00 7:00		25.54		5.38		33.34
5/16/00 8:00		25.44		5.3		33.37
5/16/00 9:00		25.49		5.58		33.4
5/16/00 10:00		25.62		5.46		33.2
5/16/00 11:00		25.87		5.59		32.94
5/16/00 12:00		26.2		5.58		32.8
5/16/00 13:00		26.56		5.46		32.89
5/16/00 14:00		27.03		5.67		32.81
5/16/00 15:00		27.35		5.71		32.56
5/16/00 16:00		27.53		5.72		32.42
5/16/00 17:00		27.69		5.75		32.23
5/16/00 18:00		27.69		5.44		32.14
5/16/00 19:00		27.63		5.51		32.15
5/16/00 20:00		27.48		5.38		32.22
5/16/00 21:00		27.26		5.44		32.28
5/16/00 22:00		27.06		5.48		29.92
5/16/00 23:00		26.85		5.51		24.69
5/17/00 0:00		26.68		5.64		23.35
5/17/00 1:00		26.47		5.71		24.14
5/17/00 2:00		26.26		5.44		28.85
5/17/00 3:00		26.09		5.75		22.72
5/17/00 4:00		25.91		5.5		30.28
5/17/00 5:00		25.75		5.49		32.51
5/17/00 6:00		25.59		5.61		30.22
5/17/00 7:00		25.44		5.55		32.79
5/17/00 8:00		25.35		5.49		32.49
5/17/00 9:00		25.39		5.57		32.71
5/17/00 10:00		25.53		5.68		32.17
5/17/00 11:00		25.76		5.74		31.56
5/17/00 12:00		26.07		5.78		31.14
5/17/00 13:00		26.47		5.65		30.39
5/17/00 14:00		26.74		5.65		31.64
5/17/00 15:00		26.99		5.67		31.87
5/17/00 16:00		27.22		5.71		32.02
5/17/00 17:00		27.4		5.67		29.65
5/17/00 18:00		27.43		5.9		23.77
5/17/00 19:00		27.31		5.34		32.04
5/17/00 20:00		27.12		5.48		32.19
5/17/00 21:00		26.9		5.5		32.55
5/17/00 22:00		26.72		5.45		32.21
5/17/00 23:00		26.57		5.4		32.94
5/18/00 0:00		26.44		5.35		32.92
5/18/00 1:00		26.29		5.48		32.88
5/18/00 2:00		26.17		5.59		33.15
5/18/00 3:00		26.06		5.59		32.81
5/18/00 4:00		25.95		5.39		33.62
5/18/00 5:00		25.85		5.49		33.49
5/18/00 6:00		25.74		5.56		33.17
5/18/00 7:00		25.65		5.53		32.95
5/18/00 8:00		25.66		5.37		34.06
5/18/00 9:00		25.73		5.49		34.13
5/18/00 10:00		25.85		5.51		33.24
5/18/00 11:00		26.12		5.47		32.11
5/18/00 12:00		26.49		5.53		31.7
5/18/00 13:00		26.97		5.24		31.79
5/18/00 14:00		27.41		5.54		31.91
5/18/00 15:00		27.66		5.24		32.53
5/18/00 16:00		27.91		5.22		32.54
5/18/00 17:00		28.07		5.34		32.44
5/18/00 18:00		28.01		5.38		31.52
5/18/00 19:00		27.99		5.23		31.42
5/18/00 20:00		27.85		5.21		31.39
5/18/00 21:00		27.77		5.25		32.53
5/18/00 22:00		27.65		5.16		32.68
5/18/00 23:00		27.49		5.17		32.64
5/19/00 0:00		27.36		5.18		33.48
5/19/00 1:00		27.14		5.39		32.83
5/19/00 2:00		26.99		5.25		32.71
5/19/00 3:00		26.8		5.28		32.68
5/19/00 4:00		26.74		5.37		34.29
5/19/00 5:00		26.68		5.4		34.49
5/19/00 6:00		26.61		5.18		34.34
5/19/00 7:00		26.57		5.06		34.29
5/19/00 8:00		26.55		4.95		34.58
5/19/00 9:00		26.59		4.84		34.34
5/19/00 10:00		26.67		5		33.69
5/19/00 11:00		26.92		4.85		32.93
5/19/00 12:00		26.99		4.65		32.65
5/19/00 13:00		27.19		4.74		32.45
5/19/00 14:00		27.43		5		31.95
5/19/00 15:00		27.83		5.34		32.06
5/19/00 16:00		28.07		5.28		32.68
5/19/00 17:00		28.27		5.29		32.82
5/19/00 18:00		28.26		5.38		32.45
5/19/00 19:00		28.13		5.59		25.12
5/19/00 20:00		27.98		5.14		32.35
5/19/00 21:00		27.82		4.99		32.65
5/19/00 22:00		27.7		5.35		32.21
5/19/00 23:00		27.62		5.43		32.11
5/20/00 0:00		27.5		5.32		32.33
5/20/00 1:00		27.36		5.79		21.03
5/20/00 2:00		27.29		5.09		33.17
5/20/00 3:00		26.76		5.45		30.17
5/20/00 4:00		26.61		5.69		24.11
5/20/00 5:00		26.44		4.94		31.96
5/20/00 6:00		26.04		5.07		32.19
5/20/00 7:00		25.87		5.35		32.22
5/20/00 8:00		25.63		5.27		32.4
5/20/00 9:00		25.66		5.55		32.28
5/20/00 10:00		25.49		5.65		32.38
5/20/00 11:00		25.43		5.67		16.88
5/20/00 12:00		25.57		5.36		32.41
5/20/00 13:00		25.73		5.12		32.46
5/20/00 14:00		26.09		5.18		32.34
5/20/00 15:00		27.86		5.46		32.19
5/20/00 16:00		26.24		4.66		30.55
5/20/00 17:00		27.66		6.72		13.01
5/20/00 18:00		28.06		6.81		31.93
5/20/00 19:00		28.13		6.69		31.71
5/20/00 20:00		27.92		6.48		31.67
5/20/00 21:00		27.73		6.38		31.67
5/20/00 22:00		27.53		6.1		31.8
5/20/00 23:00		27.32		5.91		31.89
5/21/00 0:00		27.11		6.39		20.99
5/21/00 1:00		26.88		6.05		20.99
5/21/00 2:00		26.81		4.61		31.88
5/21/00 3:00		26.76		3.31		31.9
5/21/00 4:00		26.69		3.2		31.93
5/21/00 5:00		26.6		3.89		31.93
5/21/00 6:00		26.54		5.02		31.96
5/21/00 7:00		26.44		5.12		31.85
5/21/00 8:00		26.42		4.92		31.88
5/21/00 9:00		26.47		4.79		31.81
5/21/00 10:00		26.55		3.89		31.81
5/21/00 11:00		26.86		5.03		32.01
5/21/00 12:00		27.01		4.44		32.07
5/21/00 13:00		27.22		5.58		32.05
5/21/00 14:00		27.25		6.04		31.93
5/21/00 15:00		28.33		6.22		31.87
5/21/00 16:00		28.84		7.63		31.89
5/21/00 17:00		29.09		7.67		31.96
5/21/00 18:00		29.22		7.51		31.97
5/21/00 19:00		29.15		7.34		31.98
5/21/00 20:00		28.98		7.36		32.01
5/21/00 21:00		28.82		7.48		29.99
5/21/00 22:00		28.63		7.16		20.9
5/21/00 23:00		28.48		6.43		21.4
5/22/00 0:00		28.35		6.21		31.86
5/22/00 1:00		28.22		6.5		20.45
5/22/00 2:00		28.09		5.67		32.16
5/22/00 3:00		27.96		5.37		32.18
5/22/00 4:00		27.85		4.71		32.22
5/22/00 5:00		27.73		4.75		32.18
5/22/00 6:00		27.63		5.22		32.14
5/22/00 7:00		27.76		4.69		32.02
5/22/00 8:00		27.73		4.36		32.02
5/22/00 9:00		27.72		3.91		32.05
5/22/00 10:00		27.83		3.49		31.33
5/22/00 11:00		27.86		4.14		32.1
5/22/00 12:00		28.09		4.47		32.07
5/22/00 13:00		28.57		5.95		31.78
5/22/00 14:00		28.84		6.15		29.08
5/22/00 15:00		29.01		6.09		31.68
5/22/00 16:00		29.92		6.63		31.12
5/22/00 17:00		30.31		7.01		31.05
5/22/00 18:00		30.24		6.84		31.11
5/22/00 19:00		30.07		6.56		31.18
5/22/00 20:00		29.9		6.22		31.16
5/22/00 21:00		29.68		5.94		31.19
5/22/00 22:00		29.46		5.87		31.19
5/22/00 23:00		29.26		5.43		31.18
5/23/00 0:00		29.04		5.32		31.23
5/23/00 1:00		28.84		5.42		31.3
5/23/00 2:00		28.58		5.17		31.38
5/23/00 3:00		28.33		5.1		31.51
5/23/00 4:00		28.16		5.16		31.49
5/23/00 5:00		28.03		5.21		31.51
5/23/00 6:00		27.82		5.19		22.18
5/23/00 7:00		27.66		4.99		31.7
5/23/00 8:00		27.65		5.15		31.54
5/23/00 9:00		27.62		5.03		31.65
5/23/00 10:00		27.77		5.07		31.68
5/23/00 11:00		27.98		5.21		31.64
5/23/00 12:00		28.28		5.09		31.63
5/23/00 13:00		28.65		5.85		
#VALUE!						
5/23/00 14:00		28.77		5.64		30.73
5/23/00 15:00		29.24		5.46		30.73
5/23/00 16:00		29.48		5.58		30.67
5/23/00 17:00		29.7		5.55		30.75
5/23/00 18:00		29.65		5.27		30.65
5/23/00 19:00		29.51		5.38		30.62
5/23/00 20:00		29.37		5.19		30.64
5/23/00 21:00		29.16		5.23		30.54
5/23/00 22:00		28.94		5.02		30.58
5/23/00 23:00		28.82		5.06		30.53
5/24/00 0:00		28.62		5.12		30.41
5/24/00 1:00		28.42		5.02		30.29
5/24/00 2:00		28.29		4.67		30.25
5/24/00 3:00		28.22		5.2		30.39
5/24/00 4:00		28.09		5.41		30.48
5/24/00 5:00		27.96		5.39		30.58
5/24/00 6:00		27.82		5.23		30.6
5/24/00 7:00		27.67		5.29		30.25
5/24/00 8:00		27.55		5.46		30.34
5/24/00 9:00		27.6		5.48		30.03
5/24/00 10:00		27.71		5.35		29.86
5/24/00 11:00		27.91		5.3		29.64
5/24/00 12:00		28.05		5.44		29.98
5/24/00 13:00		28.22		5.53		29.92
5/24/00 14:00		28.46		5.5		29.9
5/24/00 15:00		28.81		5.59		29.78
5/24/00 16:00		29.08		5.68		29.81
5/24/00 17:00		29.22		5.57		29.84
5/24/00 18:00		29.3		5.63		29.68
5/24/00 19:00		29.26		5.54		29.57
5/24/00 20:00		29.13		5.45		29.58
5/24/00 21:00		28.94		5.27		29.49
5/24/00 22:00		28.76		5.3		29.37
5/24/00 23:00		28.58		5.85		16.55
5/25/00 0:00		28.45		5.39		28.72
5/25/00 1:00		28.29		5.4		28.8
5/25/00 2:00		28.14		5.51		29.05
5/25/00 3:00		28.01		5.38		28.94
5/25/00 4:00		27.87		5.45		29.11
5/25/00 5:00		27.76		5.41		29.15
5/25/00 6:00		27.66		5.34		29.07
5/25/00 7:00		27.56		5.47		29.31
5/25/00 8:00		27.53		5.41		29.44
5/25/00 9:00		27.6		5.37		29.31
5/25/00 10:00		27.79		5.38		29.35
5/25/00 11:00		28.03		5.41		29.03
5/25/00 12:00		28.44		5.5		29.11
5/25/00 13:00		28.86		5.46		29.83
5/25/00 14:00		29.24		5		30.61
5/25/00 15:00		29.72		4.96		31.34
5/25/00 16:00		29.99		5.52		21.31
5/25/00 17:00		30.08		5.42		29.37
5/25/00 18:00		30.22		6.12		27.18
5/25/00 19:00		30.04		5.95		28.11
5/25/00 20:00		29.86		5.66		28.88
5/25/00 21:00		29.7		5.49		28.36
5/25/00 22:00		29.57		5.6		26.38
5/25/00 23:00		29.38		5.22		27.17
5/26/00 0:00		29.08		5.32		28.41
5/26/00 1:00		28.91		5.2		28.85
5/26/00 2:00		28.73		5.07		29.78
5/26/00 3:00		28.5		5.12		30.19
5/26/00 4:00		28.29		5.17		30.6
5/26/00 5:00		28.13		4.89		30.98
5/26/00 6:00		28.01		5.12		31.33
5/26/00 7:00		27.86		5.21		31.38
5/26/00 8:00		27.8		5.1		31.41
5/26/00 9:00		27.86		5.32		21.32
5/26/00 10:00		28.04		5.17		30.16
5/26/00 11:00		28.38		5.07		28.28
5/26/00 12:00		28.77		5.14		26.04
5/26/00 13:00		29		5.51		24.26
5/26/00 14:00		29.28		5.73		25.11
5/26/00 15:00		29.68		5.85		26.69
5/26/00 16:00		29.73		5.28		25.19
5/26/00 17:00		29.93		5.66		26.67
5/26/00 18:00		29.89		5.86		27.17
5/26/00 19:00		29.76		5.64		26.98
5/26/00 20:00		29.53		5.43		25.35
5/26/00 21:00		29.3		5.36		24.73
5/26/00 22:00		29.17		5.42		24.08
5/26/00 23:00		29.02		5.29		23.31
5/27/00 0:00		28.82		5.36		22.54
5/27/00 1:00		28.78		5.1		23.81
5/27/00 2:00		28.66		5.18		24.71
5/27/00 3:00		28.47		5.22		24.85
5/27/00 4:00		28.25		5.38		25.26
5/27/00 5:00		28.1		5.22		25.49
5/27/00 6:00		27.92		5.16		26.05
5/27/00 7:00		27.76		5.07		28.07
5/27/00 8:00		27.72		5.23		27.52
5/27/00 9:00		27.79		4.7		28.74
5/27/00 10:00		28.03		5.47		28.72
5/27/00 11:00		28.26		5.17		29.67
5/27/00 12:00		28.64		5.04		28.82
5/27/00 13:00		28.91		5.21		29.11
5/27/00 14:00		29.18		5.41		27.19
5/27/00 15:00		29.34		5.31		26.97
5/27/00 16:00		29.27		4.72		29.09
5/27/00 17:00		30.01		5.52		27.19
5/27/00 18:00		30.23		6.34		26.25
5/27/00 19:00		30.08		6.02		25.46
5/27/00 20:00		29.81		5.79		24.76
5/27/00 21:00		29.45		5.61		24.73
5/27/00 22:00		29.29		5.36		24.73
5/27/00 23:00		29.13		5.58		24.8
5/28/00 0:00		28.97		5.48		24.87
5/28/00 1:00		28.86		5.27		25.19
5/28/00 2:00		28.96		4.51		26.61
5/28/00 3:00		29.04		4.8		28.72
5/28/00 4:00		28.98		4.21		28.59
5/28/00 5:00		28.92		4.3		29.14
5/28/00 6:00		28.94		4.67		28.89
5/28/00 7:00		28.75		3.62		28.82
5/28/00 8:00		28.6		2.94		28.9
5/28/00 9:00		28.5		3.3		28.42
5/28/00 10:00		28.72		3.91		28.91
5/28/00 11:00		28.91		4.87		28.22
5/28/00 12:00		29.3		5.1		28.17
5/28/00 13:00		29.43		5.25		28.18
5/28/00 14:00		29.89		5.41		28.38
5/28/00 15:00		29.98		5.21		28.59
5/28/00 16:00		30.46		5.2		28.92
5/28/00 17:00		30.96		5.57		29.09
5/28/00 18:00		31.24		5.51		29.15
5/28/00 19:00		30.77		5.52		29.17
5/28/00 20:00		30.95		5.01		29.19
5/28/00 21:00		30.78		5.46		29.15
5/28/00 22:00		30.66		5.7		20.14
5/28/00 23:00		30.44		5.47		14.24
5/29/00 0:00		30.3		4.77		28.98
5/29/00 1:00		30.15		4.67		24
5/29/00 2:00		29.86		4.53		16.1
5/29/00 3:00		29.58		4.36		28.53
5/29/00 4:00		29.46		4.52		28.44
5/29/00 5:00		29.36		4.57		20.16
5/29/00 6:00		29.27		4.27		28.06
5/29/00 7:00		29.11		4.48		27.84
5/29/00 8:00		29.15		3.99		27.62
5/29/00 9:00		29.17		4.26		27.73
5/29/00 10:00		29.16		4.34		27.53
5/29/00 11:00		29.45		4.82		26.9
5/29/00 12:00		29.58		5.24		27.35
5/29/00 13:00		30.45		5.43		26.65
5/29/00 14:00		30.83		5.58		27.49
5/29/00 15:00		31.4		6.76		27.43
5/29/00 16:00		31.62		6.72		27.35
5/29/00 17:00		31.82		6.74		27.56
5/29/00 18:00		31.84		6.96		27.53
5/29/00 19:00		31.59		6.88		27.35
5/29/00 20:00		31.34		6.46		27.5
5/29/00 21:00		31.06		5.77		27.45
5/29/00 22:00		30.84		5.49		21.73
5/29/00 23:00		30.63		5.27		19.79
5/30/00 0:00		30.43		5.28		14.65
5/30/00 1:00		30.18		5.26		15.76
5/30/00 2:00		29.99		4.55		24.9
5/30/00 3:00		29.81		4.85		22.66
5/30/00 4:00		29.6		4.72		22.25
5/30/00 5:00		29.42		4.24		21.36
5/30/00 6:00		29.29		3.87		27.33
5/30/00 7:00		29.18		4.15		12.2
5/30/00 8:00		29.15		3.98		17
5/30/00 9:00		29.28		4.31		26.97
5/30/00 10:00		29.52		4.3		26.74
5/30/00 11:00		29.78		4.77		26.09
5/30/00 12:00		30.33		5.14		25.19
5/30/00 13:00		30.86		5.59		24.91
5/30/00 14:00		31.32		5.89		24.7
5/30/00 15:00		31.74		6.24		24.15
5/30/00 16:00		32.01		6.05		24.46
5/30/00 17:00		32.18		6.09		24.41
5/30/00 18:00		32.22		6.71		24.44
5/30/00 19:00		32.08		6.86		24.35
5/30/00 20:00		31.76		6.18		24.33
5/30/00 21:00		31.49		6.32		20.31
5/30/00 22:00		31.08		6.07		13.89
5/30/00 23:00		30.78		5.69		15.85
5/31/00 0:00		30.62		5.81		11.22
5/31/00 1:00		30.32		4.99		25
5/31/00 2:00		29.89		4.6		25.05
5/31/00 3:00		29.66		4.53		24.98
5/31/00 4:00		29.46		4.69		12.54
5/31/00 5:00		29.3		4.31		12.55
5/31/00 6:00		29.11		3.72		25.11
5/31/00 7:00		28.92		3.71		25.28
5/31/00 8:00		28.83		3.52		25.03
5/31/00 9:00		28.95		3.62		25.39
5/31/00 10:00		29.18		3.7		24.92
5/31/00 11:00		29.36		3.89		25.29
5/31/00 12:00		29.4		3.32		25.8
5/31/00 13:00		29.49		4.21		26.16
5/31/00 14:00		29.96		4.79		25.91
5/31/00 15:00		30.14		4.97		26.16
5/31/00 16:00		30.35		5.08		23.44
5/31/00 17:00		30.47		5.48		15.26
5/31/00 18:00		30.66		5.05		26.45
5/31/00 19:00		30.75		4.97		26.38
5/31/00 20:00		30.51		4.81		26.71
5/31/00 21:00		30.27		4.63		26.87
5/31/00 22:00		30.08		4.34		26.78
5/31/00 23:00		29.84		4.42		11.74
6/1/00 0:00		29.66		4.1		27.62
6/1/00 1:00		29.4		4.22		27.67
6/1/00 2:00		29.29		4.11		28.05
6/1/00 3:00		29.13		3.93		26.88
6/1/00 4:00		28.97		4.16		16.73
6/1/00 5:00		28.64		4.11		28.09
6/1/00 6:00		28.53		4.27		28.64
6/1/00 7:00		28.34		4.34		13.69
6/1/00 8:00		28.2		4.15		28.56
6/1/00 9:00		28.26		4.18		28.69
6/1/00 10:00		28.41		3.74		28.61
6/1/00 11:00		28.81		4.43		28.7
6/1/00 12:00		29.11		4.15		18.95
6/1/00 13:00		29.79		5.27		19.18
6/1/00 14:00		30.06		5.01		28.77
6/1/00 15:00		30.4		5.17		28.78
6/1/00 16:00		30.71		5.05		28.86
6/1/00 17:00		30.85		5.19		28.87
6/1/00 18:00		30.82		5.11		28.94
6/1/00 19:00		30.62		5.02		28.96
6/1/00 20:00		30.4		4.84		28.94
6/1/00 21:00		30.14		4.72		29.04
6/1/00 22:00		29.9		5.03		13.05
6/1/00 23:00		29.66		4.75		18.39
6/2/00 0:00		29.4		4.3		29.13
6/2/00 1:00		29.22		4.31		29.21
6/2/00 2:00		28.99		4.32		29.18
6/2/00 3:00		28.78		4.14		26
6/2/00 4:00		28.64		4.13		19.31
6/2/00 5:00		28.48		4.06		28.85
6/2/00 6:00		28.3		4.17		18.3
6/2/00 7:00		28.11		4.09		25.18
6/2/00 8:00		27.98		3.89		29.6
6/2/00 9:00		28.14		3.99		28.62
6/2/00 10:00		28.35		4.37		27.05
6/2/00 11:00		28.58		4.6		28.56
6/2/00 12:00		29.01		5.09		29.29
6/2/00 13:00		29.29		4.96		29.22
6/2/00 14:00		29.22		5.29		29.51
6/2/00 15:00		29.53		5.02		28.55
6/2/00 16:00		29.87		5.35		28.66
6/2/00 17:00		29.95		5.38		28.63
6/2/00 18:00		30.03		5.42		28.75
6/2/00 19:00		30.09		5.35		28.8
6/2/00 20:00		29.65		4.93		28.67
6/2/00 21:00		29.51		4.93		28.8
6/2/00 22:00		29.47		4.81		26.89
6/2/00 23:00		29.38		4.84		24.26
6/3/00 0:00		29.34		4.6		22.21
6/3/00 1:00		29.17		4.54		25.27
6/3/00 2:00		28.94		4.41		27.13
6/3/00 3:00		28.82		4.2		27.18
6/3/00 4:00		28.73		4.23		29.66
6/3/00 5:00		28.59		4.24		28.88
6/3/00 6:00		28.46		4.14		28.33
6/3/00 7:00		28.36		4		29.22
6/3/00 8:00		28.29		4.24		23.28
6/3/00 9:00		28.33		4.35		26.86
6/3/00 10:00		28.58		4.44		29.97
6/3/00 11:00		28.87		4.43		30.12
6/3/00 12:00		29.17		4.79		24.09
6/3/00 13:00		29.56		5.15		26.44
6/3/00 14:00		30.08		5.3		29.84
6/3/00 15:00		30.33		5.4		28.47
6/3/00 16:00		30.62		5.69		24.39
6/3/00 17:00		30.72		5.51		29.72
6/3/00 18:00		30.67		5.54		29.68
6/3/00 19:00		30.41		5.35		29.77
6/3/00 20:00		30.19		5.09		27.72
6/3/00 21:00		29.94		4.98		24.84
6/3/00 22:00		29.67		4.66		29.54
6/3/00 23:00		29.4		4.65		26.84
6/4/00 0:00		29.22		4.45		29.42
6/4/00 1:00		28.99		4.5		26.95
6/4/00 2:00		28.7		4.41		29.16
6/4/00 3:00		28.48		4.37		26.14
6/4/00 4:00		28.35		4.59		29.14
6/4/00 5:00		28.19		4.61		27.79
6/4/00 6:00		28.05		4.65		28.99
6/4/00 7:00		27.91		4.44		24.26
6/4/00 8:00		27.87		4.72		24.68
6/4/00 9:00		27.96		4.8		22.24
6/4/00 10:00		28.08		4.63		26.41
6/4/00 11:00		28.4		4.56		29.48
6/4/00 12:00		28.65		4.63		20.56
6/4/00 13:00		28.9		4.32		29.42
6/4/00 14:00		29.25		4.44		27.83
6/4/00 15:00		29.58		4.44		29.12
6/4/00 16:00		29.84		4.43		25.38
6/4/00 17:00		29.98		4.16		18.91
6/4/00 18:00		30.08		4.29		26.79
6/4/00 19:00		29.97		4.37		26.58
6/4/00 20:00		29.83		4.05		28.23
6/4/00 21:00		29.65		4.44		26.32
6/4/00 22:00		29.45		4.41		21.48
6/4/00 23:00		29.27		4.17		25.76
6/5/00 0:00		29.13		4.39		28.78
6/5/00 1:00		29		4.74		17.72
6/5/00 2:00		28.78		4.8		15.37
6/5/00 3:00		28.63		4.59		15.56
6/5/00 4:00		28.51		3.86		20.95
6/5/00 5:00		28.34		3.82		28.59
6/5/00 6:00		28.28		3.56		23.16
6/5/00 7:00		28.09		3.16		29.3
6/5/00 8:00		27.91		3.56		29.7
6/5/00 9:00		27.74		3.88		16.63
6/5/00 10:00		27.82		2.34		29.86
6/5/00 11:00		27.85		2.33		30.16
6/5/00 12:00		27.89		2.95		21.22
6/5/00 13:00		28.16		4.55		28.91
6/5/00 14:00		28.36		4.92		28.43
6/5/00 15:00		28.33		5.19		29.18
6/5/00 16:00		28.29		5.21		29.26
6/5/00 17:00		28.23		4.81		29.34
6/5/00 18:00		28.12		5.27		17.3
6/5/00 19:00		27.99		4.75		29.08
6/5/00 20:00		27.88		4.76		29.18
6/5/00 21:00		27.77		4.02		18.43
6/5/00 22:00		27.67		4.49		29.04
6/5/00 23:00		27.58		3.99		26.54
6/6/00 0:00		27.49		3.8		28.93
6/6/00 1:00		27.34		4.18		28.73
6/6/00 2:00		27.28		4.4		28.67
6/6/00 3:00		27.2		4.56		23.55
6/6/00 4:00		27.06		4.45		14.1
6/6/00 5:00		26.92		4.06		28.49
6/6/00 6:00		26.77		3.63		28.41
6/6/00 7:00		26.61		4.29		26.73
6/6/00 8:00		26.54		4.08		28.26
6/6/00 9:00		26.6		4.18		28.56
6/6/00 10:00		26.72		4.26		24.31
6/6/00 11:00		26.92		4.66		23.07
6/6/00 12:00		27.14		4.54		26.01
6/6/00 13:00		27.39		4.84		28.67
6/6/00 14:00		27.73		5.28		27.88
6/6/00 15:00		28.78		5.09		28.31
6/6/00 16:00		29.39		5.05		28.58
6/6/00 17:00		29.47		4.7		29.49
6/6/00 18:00		29.1		4.82		30.01
6/6/00 19:00		28.57		5.23		18.25
6/6/00 20:00		28.21		4.72		17.43
6/6/00 21:00		27.89		4.07		30.96
6/6/00 22:00		27.69		3.75		30.6
6/6/00 23:00		27.47		3.92		30.36
6/7/00 0:00		27.26		4.01		30.19
6/7/00 1:00		27.08		3.78		17.61
6/7/00 2:00		27.1		4.06		30.41
6/7/00 3:00		27.2		4.03		30.46
6/7/00 4:00		26.9		4.26		22.9
6/7/00 5:00		26.62		4.31		21.37
6/7/00 6:00		26.37		3.9		30.35
6/7/00 7:00		26.02		4.38		29.93
6/7/00 8:00		25.86		4.78		17.81
6/7/00 9:00		25.83		4.2		30.8
6/7/00 10:00		25.94		4.53		19.39
6/7/00 11:00		26.24		4.57		29.95
6/7/00 12:00		26.58		4.67		29.88
6/7/00 13:00		27.14		4.86		29.66
6/7/00 14:00		27.56		5.17		29.72
6/7/00 15:00		27.88		5.18		25.4
6/7/00 16:00		28.64		5.28		30.24
6/7/00 17:00		29.11		4.94		31.02
6/7/00 18:00		29		4.91		24.31
6/7/00 19:00		28.54		4.57		32.58
6/7/00 20:00		27.98		5		21.97
6/7/00 21:00		28.06		4.83		17.86
6/7/00 22:00		28.2		4.42		19.21
6/7/00 23:00		27.78		4.79		18.99
6/8/00 0:00		27.19		4.8		31.97
6/8/00 1:00		27.04		5.02		27.59
#VALUE!						
1/0/00 0:00						
6/26/00 18:00		31.17		6.30		32.19
6/26/00 19:00		31.15		6.12		32.23
6/26/00 20:00		30.90		6.02		32.29
6/26/00 21:00		30.59		5.85		32.23
6/26/00 22:00		30.39		5.56		32.25
6/26/00 23:00		30.19		5.40		32.31
6/27/00 0:00		30.01		5.13		32.34
6/27/00 1:00		29.86		5.06		32.39
6/27/00 2:00		29.67		4.99		32.39
6/27/00 3:00		29.51		4.97		32.36
6/27/00 4:00		29.35		4.96		32.40
6/27/00 5:00		29.18		4.83		32.43
6/27/00 6:00		29.06		4.87		32.42
6/27/00 7:00		28.95		4.70		32.43
6/27/00 8:00		28.89		4.75		32.42
6/27/00 9:00		28.98		4.64		32.44
6/27/00 10:00		29.14		4.80		32.40
6/27/00 11:00		29.44		4.78		32.41
6/27/00 12:00		30.00		5.31		32.38
6/27/00 13:00		30.53		5.43		32.40
6/27/00 14:00		30.73		5.60		32.36
6/27/00 15:00		30.80		5.47		32.40
6/27/00 16:00		31.11		5.79		32.36
6/27/00 17:00		31.31		5.79		32.40
6/27/00 18:00		31.36		5.70		32.40
6/27/00 19:00		31.28		5.63		32.42
6/27/00 20:00		31.07		5.68		32.43
6/27/00 21:00		30.80		5.47		32.44
6/27/00 22:00		30.57		5.32		32.45
6/27/00 23:00		30.38		5.14		32.43
6/28/00 0:00		30.18		5.04		32.44
6/28/00 1:00		29.92		5.14		32.44
6/28/00 2:00		29.70		5.15		32.46
6/28/00 3:00		29.51		5.10		32.47
6/28/00 4:00		29.30		5.10		32.49
6/28/00 5:00		29.11		5.12		32.51
6/28/00 6:00		28.96		5.08		32.49
6/28/00 7:00		28.82		5.01		32.47
6/28/00 8:00		28.77		5.03		32.42
6/28/00 9:00		28.79		5.01		32.40
6/28/00 10:00		29.01		5.12		32.32
6/28/00 11:00		29.33		5.06		32.33
6/28/00 12:00		29.83		5.51		31.82
6/28/00 13:00		30.19		5.68		31.51
6/28/00 14:00		30.50		5.94		31.46
6/28/00 15:00		30.82		5.98		31.46
6/28/00 16:00		31.06		6.02		31.34
6/28/00 17:00		31.15		5.86		31.19
6/28/00 18:00		31.17		5.92		31.13
6/28/00 19:00		31.03		5.71		30.98
6/28/00 20:00		30.80		5.67		31.06
6/28/00 21:00		30.52		5.59		31.34
6/28/00 22:00		30.22		5.55		31.01
6/28/00 23:00		29.90		5.41		30.91
6/29/00 0:00		29.68		5.17		31.21
6/29/00 1:00		29.51		5.32		31.66
6/29/00 2:00		29.25		5.17		32.01
6/29/00 3:00		29.01		5.15		32.51
6/29/00 4:00		28.77		5.24		32.84
6/29/00 5:00		28.65		5.22		33.29
6/29/00 6:00		28.67		5.29		33.42
6/29/00 7:00		28.63		5.24		33.13
6/29/00 8:00		28.53		5.19		32.85
6/29/00 9:00		28.62		5.12		32.73
6/29/00 10:00		28.88		5.35		32.31
6/29/00 11:00		29.24		5.53		32.08
6/29/00 12:00		29.33		5.66		32.17
6/29/00 13:00		29.65		5.70		32.35
6/29/00 14:00		30.00		5.73		32.37
6/29/00 15:00		30.45		5.89		32.37
6/29/00 16:00		30.97		6.14		32.39
6/29/00 17:00		31.05		6.23		32.23
6/29/00 18:00		30.96		6.11		32.15
6/29/00 19:00		30.83		6.03		32.24
6/29/00 20:00		30.65		5.87		32.26
6/29/00 21:00		30.41		5.81		32.24
6/29/00 22:00		30.21		5.72		32.22
6/29/00 23:00		29.97		5.66		32.15
6/30/00 0:00		29.84		5.70		32.06
6/30/00 1:00		29.68		5.61		31.96
6/30/00 2:00		29.49		5.47		31.89
6/30/00 3:00		29.31		5.43		31.85
6/30/00 4:00		29.16		5.39		31.80
6/30/00 5:00		28.99		5.35		31.74
6/30/00 6:00		28.78		5.39		31.78
6/30/00 7:00		28.61		5.26		31.84
6/30/00 8:00		28.53		5.27		31.85
6/30/00 9:00		28.60		5.28		31.86
6/30/00 10:00		28.83		5.30		31.85
6/30/00 11:00		29.25		5.67		29.23
6/30/00 12:00		29.56		5.74		29.94
6/30/00 13:00		29.88		5.85		31.80
6/30/00 14:00		30.12		5.82		31.74
6/30/00 15:00		30.69		6.17		31.76
6/30/00 16:00		31.08		6.40		31.77
6/30/00 17:00		31.20		6.12		31.57
6/30/00 18:00		31.19		5.91		31.37
6/30/00 19:00		31.07		5.86		31.37
6/30/00 20:00		30.87		5.86		31.46
6/30/00 21:00		30.75		5.63		31.39
6/30/00 22:00		30.57		5.48		31.21
6/30/00 23:00		30.36		5.40		31.24
7/1/00 0:00		30.07		5.35		31.48
7/1/00 1:00		30.00		5.39		31.35
7/1/00 2:00		29.76		5.22		31.17
7/1/00 3:00		29.61		5.25		31.08
7/1/00 4:00		29.35		5.35		30.71
7/1/00 5:00		29.13		5.26		30.73
7/1/00 6:00		28.97		5.34		30.84
7/1/00 7:00		28.82		5.24		31.01
7/1/00 8:00		28.79		5.11		30.90
7/1/00 9:00		28.86		5.36		30.80
7/1/00 10:00		29.14		5.41		30.84
7/1/00 11:00		29.40		5.41		30.99
7/1/00 12:00		29.78		5.63		31.04
7/1/00 13:00		30.08		5.65		31.13
7/1/00 14:00		30.42		5.77		31.22
7/1/00 15:00		30.83		5.89		31.25
7/1/00 16:00		31.16		6.13		31.24
7/1/00 17:00		31.27		6.15		31.26
7/1/00 18:00		31.25		6.14		31.26
7/1/00 19:00		31.13		5.93		31.25
7/1/00 20:00		30.94		5.84		31.26
7/1/00 21:00		30.72		5.71		31.12
7/1/00 22:00		30.45		5.63		30.97
7/1/00 23:00		30.20		5.44		31.04
7/2/00 0:00		29.98		5.36		31.04
7/2/00 1:00		29.81		5.31		31.05
7/2/00 2:00		29.64		5.37		30.92
7/2/00 3:00		29.44		5.31		30.90
7/2/00 4:00		29.29		5.31		30.85
7/2/00 5:00		29.21		5.36		30.84
7/2/00 6:00		29.02		5.37		30.79
7/2/00 7:00		28.87		5.32		30.66
7/2/00 8:00		28.78		5.36		30.51
7/2/00 9:00		28.80		5.28		30.52
7/2/00 10:00		29.00		5.33		30.61
7/2/00 11:00		29.34		5.38		30.65
7/2/00 12:00		29.60		5.42		30.57
7/2/00 13:00		30.09		5.61		30.67
7/2/00 14:00		30.34		5.70		30.56
7/2/00 15:00		30.67		5.89		30.57
7/2/00 16:00		30.86		5.76		30.53
7/2/00 17:00		30.99		5.70		30.55
7/2/00 18:00		31.09		5.68		30.58
7/2/00 19:00		31.02		5.57		30.61
7/2/00 20:00		30.82		5.52		30.62
7/2/00 21:00		30.54		5.41		30.61
7/2/00 22:00		30.27		5.36		30.66
7/2/00 23:00		30.04		5.30		30.70
7/3/00 0:00		29.82		5.29		30.62
7/3/00 1:00		29.61		5.38		30.76
7/3/00 2:00		29.40		5.29		30.76
7/3/00 3:00		29.18		5.31		30.76
7/3/00 4:00		28.95		5.30		30.87
7/3/00 5:00		28.77		5.27		30.94
7/3/00 6:00		28.66		5.28		30.95
7/3/00 7:00		28.53		5.12		31.06
7/3/00 8:00		28.44		5.14		31.23
7/3/00 9:00		28.48		5.19		31.30
7/3/00 10:00		28.55		5.21		31.32
7/3/00 11:00		28.82		5.23		31.24
7/3/00 12:00		29.17		5.37		31.06
7/3/00 13:00		29.68		5.53		30.96
7/3/00 14:00		30.09		5.53		30.89
7/3/00 15:00		30.45		5.62		30.81
7/3/00 16:00		30.76		5.78		30.72
7/3/00 17:00		30.90		5.83		30.57
7/3/00 18:00		30.95		5.79		30.65
7/3/00 19:00		30.88		5.75		30.74
7/3/00 20:00		30.82		5.55		30.91
7/3/00 21:00		30.52		5.44		31.08
7/3/00 22:00		30.31		5.49		31.30
7/3/00 23:00		30.03		5.19		31.19
7/4/00 0:00		29.86		5.18		31.32
7/4/00 1:00		29.59		5.11		31.38
7/4/00 2:00		29.28		5.05		32.04
7/4/00 3:00		29.08		5.06		31.45
7/4/00 4:00		28.88		5.05		31.20
7/4/00 5:00		28.64		4.90		31.19
7/4/00 6:00		28.46		5.00		31.29
7/4/00 7:00		28.34		4.95		31.34
7/4/00 8:00		28.27		4.96		31.52
7/4/00 9:00		28.36		5.00		31.57
7/4/00 10:00		28.51		5.15		31.50
7/4/00 11:00		28.76		4.81		31.52
7/4/00 12:00		28.94		3.90		32.25
7/4/00 13:00		29.84		5.45		31.98
7/4/00 14:00		30.13		5.59		32.58
7/4/00 15:00		30.64		6.03		32.35
7/4/00 16:00		30.95		6.62		32.25
7/4/00 17:00		31.07		6.66		31.93
7/4/00 18:00		31.06		6.25		32.87
7/4/00 19:00		30.75		6.11		33.02
7/4/00 20:00		30.46		5.80		33.11
7/4/00 21:00		30.39		5.38		33.26
7/4/00 22:00		30.23		5.25		33.42
7/4/00 23:00		29.98		5.15		33.28
7/5/00 0:00		29.79		4.97		33.20
7/5/00 1:00		29.80		4.99		33.27
7/5/00 2:00		29.63		4.83		32.85
7/5/00 3:00		29.41		4.57		32.52
7/5/00 4:00		29.12		4.72		32.59
7/5/00 5:00		28.99		4.66		32.55
7/5/00 6:00		28.90		4.45		32.74
7/5/00 7:00		28.78		4.37		32.84
7/5/00 8:00		28.66		4.53		33.08
7/5/00 9:00		28.76		4.58		32.93
7/5/00 10:00		29.05		4.15		32.83
7/5/00 11:00		29.37		4.52		32.73
7/5/00 12:00		29.61		4.87		32.94
7/5/00 13:00		30.22		5.35		32.29
7/5/00 14:00		30.48		5.55		32.80
7/5/00 15:00		30.67		5.37		33.07
7/5/00 16:00		31.00		5.59		34.03
7/5/00 17:00		31.17		5.59		34.07
7/5/00 18:00		31.29		5.69		33.85
7/5/00 19:00		31.32		5.69		33.68
7/5/00 20:00		31.16		5.59		33.60
7/5/00 21:00		30.93		5.32		33.39
7/5/00 22:00		30.69		5.08		33.41
7/5/00 23:00		30.50		4.71		33.54
7/6/00 0:00		30.41		4.92		33.15
7/6/00 1:00		30.16		4.89		32.65
7/6/00 2:00		29.90		4.78		32.46
7/6/00 3:00		29.66		4.55		32.30
7/6/00 4:00		29.46		4.45		32.29
7/6/00 5:00		29.28		4.30		32.40
7/6/00 6:00		29.14		4.24		32.40
7/6/00 7:00		29.04		4.13		31.82
7/6/00 8:00		29.00		4.03		32.40
7/6/00 9:00		29.07		4.36		32.36
7/6/00 10:00		29.26		4.68		32.35
7/6/00 11:00		29.49		4.98		32.42
7/6/00 12:00		29.90		5.26		32.38
7/6/00 13:00		30.29		5.28		32.51
7/6/00 14:00		30.81		5.41		32.40
7/6/00 15:00		31.22		5.69		30.65
7/6/00 16:00		31.53		5.73		32.64
7/6/00 17:00		31.68		5.56		32.73
7/6/00 18:00		31.71		5.59		32.67
7/6/00 19:00		31.61		5.41		32.64
7/6/00 20:00		31.35		5.26		32.36
7/6/00 21:00		31.04		4.88		32.67
7/6/00 22:00		30.75		4.68		32.56
7/6/00 23:00		30.50		4.59		32.52
7/7/00 0:00		30.26		4.50		32.51
7/7/00 1:00		30.04		4.41		32.84
7/7/00 2:00		29.83		4.21		32.83
7/7/00 3:00		29.63		4.20		32.85
7/7/00 4:00		29.45		4.12		32.85
7/7/00 5:00		29.30		4.06		32.90
7/7/00 6:00		29.19		3.97		32.95
7/7/00 7:00		29.12		3.78		33.05
7/7/00 8:00		29.11		3.62		32.98
7/7/00 9:00		29.17		3.37		32.96
7/7/00 10:00		29.30		3.36		32.75
7/7/00 11:00		29.52		3.19		32.49
7/7/00 12:00		29.82		3.80		33.37
7/7/00 13:00		30.73		3.86		32.55
7/7/00 14:00		31.08		3.89		33.20
7/7/00 15:00		31.43		3.93		32.62
7/7/00 16:00		31.68		4.53		32.95
7/7/00 17:00		31.84		4.64		33.09
7/7/00 18:00		31.84		4.58		32.92
7/7/00 19:00		31.74		4.73		32.38
7/7/00 20:00		31.51		4.63		33.07
7/7/00 21:00		31.31		4.61		32.98
7/7/00 22:00		31.10		4.59		32.83
7/7/00 23:00		30.91		4.53		32.80
7/8/00 0:00		30.73		4.51		32.82
7/8/00 1:00		30.52		4.50		32.77
7/8/00 2:00		30.35		4.42		32.81
7/8/00 3:00		30.22		4.31		33.01
7/8/00 4:00		30.09		4.18		32.82
7/8/00 5:00		29.94		4.17		32.81
7/8/00 6:00		29.86		3.92		32.91
7/8/00 7:00		29.75		3.77		33.03
7/8/00 8:00		29.69		3.70		32.91
7/8/00 9:00		29.80		3.08		32.89
7/8/00 10:00		30.07		3.38		32.73
7/8/00 11:00		30.47		3.79		32.77
7/8/00 12:00		30.83		4.57		32.86
7/8/00 13:00		31.26		4.97		32.95
7/8/00 14:00		31.68		5.13		32.83
7/8/00 15:00		32.02		5.44		32.99
7/8/00 16:00		32.26		5.58		33.01
7/8/00 17:00		32.39		5.24		32.89
7/8/00 18:00		32.43		5.37		32.88
7/8/00 19:00		32.31		5.14		32.91
7/8/00 20:00		32.09		5.11		32.76
7/8/00 21:00		31.84		4.93		32.91
7/8/00 22:00		31.58		4.80		32.96
7/8/00 23:00		31.34		4.70		32.68
7/9/00 0:00		31.08		4.66		32.51
7/9/00 1:00		30.83		4.55		33.07
7/9/00 2:00		30.64		4.44		33.08
7/9/00 3:00		30.45		4.49		32.99
7/9/00 4:00		30.30		4.41		32.86
7/9/00 5:00		30.17		4.13		33.00
7/9/00 6:00		30.04		4.13		32.99
7/9/00 7:00		29.91		4.16		33.14
7/9/00 8:00		29.85		4.09		33.15
7/9/00 9:00		29.90		4.21		33.12
7/9/00 10:00		30.01		4.35		33.12
7/9/00 11:00		30.30		4.75		33.03
7/9/00 12:00		30.74		5.07		33.22
7/9/00 13:00		31.15		5.27		33.13
7/9/00 14:00		31.60		5.56		33.10
7/9/00 15:00		31.98		5.48		33.29
7/9/00 16:00		32.24		5.49		33.20
7/9/00 17:00		32.43		5.38		33.30
7/9/00 18:00		32.41		5.31		33.05
7/9/00 19:00		32.29		5.35		33.26
7/9/00 20:00		32.06		5.02		33.39
7/9/00 21:00		31.78		4.93		33.39
7/9/00 22:00		31.52		4.68		33.35
7/9/00 23:00		31.22		4.61		33.26
7/10/00 0:00		30.96		4.53		33.25
7/10/00 1:00		30.71		4.47		33.37
7/10/00 2:00		30.47		4.34		33.39
7/10/00 3:00		30.24		4.42		33.43
7/10/00 4:00		30.05		4.31		33.32
7/10/00 5:00		29.87		4.32		33.52
7/10/00 6:00		29.66		4.35		33.67
7/10/00 7:00		29.50		4.33		33.64
7/10/00 8:00		29.41		4.40		33.88
7/10/00 9:00		29.41		4.44		33.59
7/10/00 10:00		29.55		4.58		33.59
7/10/00 11:00		29.82		4.78		33.54
7/10/00 12:00		30.11		4.74		33.86
7/10/00 13:00		30.52		4.85		33.47
7/10/00 14:00		30.94		5.12		33.56
7/10/00 15:00		31.27		5.27		33.43
7/10/00 16:00		31.49		5.24		33.57
7/10/00 17:00		31.66		5.30		33.20
7/10/00 18:00		31.65		5.03		33.62
7/10/00 19:00		31.56		5.06		33.48
7/10/00 20:00		31.31		5.03		33.78
7/10/00 21:00		31.01		4.79		33.34
7/10/00 22:00		30.73		4.63		33.61
7/10/00 23:00		30.48		4.39		33.81
7/11/00 0:00		30.20		4.26		33.40
7/11/00 1:00		29.98		4.20		33.25
7/11/00 2:00		29.75		4.15		33.45
7/11/00 3:00		29.56		4.09		33.71
7/11/00 4:00		29.37		4.02		33.74
7/11/00 5:00		29.21		3.95		33.42
7/11/00 6:00		29.10		3.98		33.55
7/11/00 7:00		28.98		4.09		33.61
7/11/00 8:00		28.88		4.07		33.80
7/11/00 9:00		28.90		4.08		33.67
7/11/00 10:00		29.08		4.11		33.74
7/11/00 11:00		29.33		4.19		33.50
7/11/00 12:00		29.69		4.33		33.51
7/11/00 13:00		30.15		4.44		33.49
7/11/00 14:00		30.56		4.73		33.39
7/11/00 15:00		30.89		4.80		33.59
7/11/00 16:00		31.23		4.89		33.58
7/11/00 17:00		31.35		4.90		33.47
7/11/00 18:00		31.40		4.82		33.69
7/11/00 19:00		31.23		4.86		33.60
7/11/00 20:00		31.02		4.56		33.51
7/11/00 21:00		30.72		4.51		33.37
7/11/00 22:00		30.47		4.31		33.58
7/11/00 23:00		30.23		4.14		33.41
7/12/00 0:00		29.99		4.02		33.23
7/12/00 1:00		29.73		3.94		33.18
7/12/00 2:00		29.49		3.96		33.14
7/12/00 3:00		29.26		3.89		33.58
7/12/00 4:00		29.09		3.87		33.24
7/12/00 5:00		28.94		3.83		33.18
7/12/00 6:00		28.80		3.74		33.64
7/12/00 7:00		28.68		3.76		33.64
7/12/00 8:00		28.58		3.80		33.51
7/12/00 9:00		28.64		3.76		33.23
7/12/00 10:00		28.94		3.95		33.64
7/12/00 11:00		29.34		3.99		33.85
7/12/00 12:00		29.73		4.32		33.51
7/12/00 13:00		30.28		4.53		33.37
7/12/00 14:00		30.55		4.72		33.36
7/12/00 15:00		31.04		4.70		33.54
7/12/00 16:00		31.38		4.80		32.62
7/12/00 17:00		31.53		4.66		33.66
7/12/00 18:00		31.60		4.55		33.46
7/12/00 19:00		31.52		4.40		32.85
7/12/00 20:00		31.32		4.20		33.57
7/12/00 21:00		31.03		4.16		33.59
7/12/00 22:00		30.75		4.42		33.49
7/12/00 23:00		30.50		4.32		33.52
7/13/00 0:00		30.23		4.34		33.62
7/13/00 1:00		29.98		4.39		33.55
7/13/00 2:00		30.00		4.36		33.80
7/13/00 3:00		29.88		4.28		33.14
7/13/00 4:00		29.65		4.31		31.46
7/13/00 5:00		29.44		4.14		33.35
7/13/00 6:00		29.24		4.13		33.15
7/13/00 7:00		29.15		4.19		33.19
7/13/00 8:00		29.11		4.10		33.19
7/13/00 9:00		29.19		4.09		33.14
7/13/00 10:00		29.40		4.14		31.63
7/13/00 11:00		29.77		4.28		32.65
7/13/00 12:00		30.09		4.41		32.61
7/13/00 13:00		30.50		4.47		32.94
7/13/00 14:00		31.12		4.51		33.86
7/13/00 15:00		31.40		4.71		32.21
7/13/00 16:00		31.53		4.92		33.21
7/13/00 17:00		31.66		4.69		33.33
7/13/00 18:00		31.68		4.55		33.28
7/13/00 19:00		31.50		4.43		32.81
7/13/00 20:00		31.16		4.29		33.69
7/13/00 21:00		30.74		4.22		33.37
7/13/00 22:00		30.45		4.01		33.64
7/13/00 23:00		30.26		4.14		33.52
7/14/00 0:00		30.15		3.69		33.71
7/14/00 1:00		29.97		4.02		33.07
7/14/00 2:00		29.81		4.06		33.58
7/14/00 3:00		29.62		4.00		33.67
7/14/00 4:00		29.41		3.94		33.82
7/14/00 5:00		29.20		3.98		33.86
7/14/00 6:00		28.98		3.96		33.70
7/14/00 7:00		28.88		3.99		33.17
7/14/00 8:00		28.85		3.80		32.99
7/14/00 9:00		28.97		3.79		32.75
7/14/00 10:00		29.16		3.82		33.13
7/14/00 11:00		29.51		4.01		32.81
7/14/00 12:00		29.98		3.93		32.84
7/14/00 13:00		30.49		4.03		33.08
7/14/00 14:00		30.86		4.46		32.74
7/14/00 15:00		31.13		4.60		32.17
7/14/00 16:00		31.30		4.55		32.50
7/14/00 17:00		31.55		4.80		34.52
7/14/00 18:00		31.50		4.70		34.68
7/14/00 19:00		31.38		4.49		34.47
7/14/00 20:00		31.13		4.48		34.03
7/14/00 21:00		30.83		4.47		33.67
7/14/00 22:00		30.56		4.43		33.15
7/14/00 23:00		30.34		4.38		33.06
7/15/00 0:00		30.11		4.33		32.12
7/15/00 1:00		29.89		4.26		33.30
7/15/00 2:00		29.62		4.32		33.79
7/15/00 3:00		29.42		4.37		32.45
7/15/00 4:00		29.27		4.22		33.69
7/15/00 5:00		29.13		4.23		32.82
7/15/00 6:00		29.09		4.12		33.46
7/15/00 7:00		28.97		4.05		33.23
7/15/00 8:00		28.87		4.14		33.21
7/15/00 9:00		28.86		4.18		33.59
7/15/00 10:00		29.09		4.15		33.35
7/15/00 11:00		29.44		4.27		32.94
7/15/00 12:00		29.82		4.31		32.54
7/15/00 13:00		30.36		4.61		31.92
7/15/00 14:00		30.70		4.89		32.45
7/15/00 15:00		30.96		4.72		32.46
7/15/00 16:00		31.05		4.70		32.91
7/15/00 17:00		31.29		4.65		33.69
7/15/00 18:00		31.27		4.56		33.99
7/15/00 19:00		31.14		4.47		34.59
7/15/00 20:00		30.92		4.31		34.26
7/15/00 21:00		30.69		4.26		34.92
7/15/00 22:00		30.44		4.35		34.05
7/15/00 23:00		30.17		4.27		34.40
7/16/00 0:00		29.95		4.22		33.81
7/16/00 1:00		29.70		4.07		34.67
7/16/00 2:00		29.56		4.08		34.62
7/16/00 3:00		29.43		4.08		34.58
7/16/00 4:00		29.27		4.04		34.71
7/16/00 5:00		29.12		4.04		33.67
7/16/00 6:00		29.09		4.08		33.25
7/16/00 7:00		28.96		4.14		32.70
7/16/00 8:00		29.00		4.14		32.05
7/16/00 9:00		29.11		4.06		31.38
7/16/00 10:00		29.29		3.95		32.00
7/16/00 11:00		29.66		4.23		31.90
7/16/00 12:00		30.22		4.67		32.01
7/16/00 13:00		30.80		4.90		32.68
7/16/00 14:00		31.31		5.17		33.12
7/16/00 15:00		31.62		5.23		32.62
7/16/00 16:00		31.97		5.35		30.74
7/16/00 17:00		32.13		5.33		32.37
7/16/00 18:00		32.29		5.43		32.24
7/16/00 19:00		32.09		5.31		31.84
7/16/00 20:00		31.78		5.22		32.01
7/16/00 21:00		31.53		4.91		31.50
7/16/00 22:00		31.23		4.90		28.52
7/16/00 23:00		30.98		4.72		31.08
7/17/00 0:00		30.74		4.56		30.51
7/17/00 1:00		30.42		4.42		31.21
7/17/00 2:00		30.32		4.56		28.95
7/17/00 3:00		30.15		4.28		30.91
7/17/00 4:00		29.97		3.98		31.27
7/17/00 5:00		29.77		3.92		30.53
7/17/00 6:00		29.57		4.00		30.39
7/17/00 7:00		29.48		3.68		30.66
7/17/00 8:00		29.36		3.82		30.59
7/17/00 9:00		29.45		3.92		30.07
7/17/00 10:00		29.73		4.03		30.03
7/17/00 11:00		30.06		4.08		30.39
7/17/00 12:00		30.52		3.75		30.55
7/17/00 13:00		30.91		3.86		30.42
7/17/00 14:00		31.56		4.61		31.04
7/17/00 15:00		32.21		5.08		29.79
7/17/00 16:00		32.29		5.26		31.11
7/17/00 17:00		32.58		5.41		31.10
7/17/00 18:00		32.65		5.57		30.55
7/17/00 19:00		32.37		5.34		30.83
7/17/00 20:00		32.00		5.00		31.08
7/17/00 21:00		31.61		4.09		30.79
7/17/00 22:00		31.28		3.93		30.96
7/17/00 23:00		31.13		4.03		31.22
7/18/00 0:00		30.94		3.87		31.36
7/18/00 1:00		30.81		3.98		31.56
7/18/00 2:00		30.63		3.87		31.23
7/18/00 3:00		30.27		3.62		31.37
7/18/00 4:00		30.26		3.73		31.62
7/18/00 5:00		30.13		3.65		31.66
7/18/00 6:00		30.01		3.65		31.13
7/18/00 7:00		29.86		3.66		31.47
7/18/00 8:00		29.78		3.73		30.79
7/18/00 9:00		29.88		4.06		31.45
7/18/00 10:00		30.08		3.97		31.08
7/18/00 11:00		30.43		4.30		31.11
7/18/00 12:00		30.89		4.75		31.27
7/18/00 13:00		31.35		6.09		34.29
7/18/00 14:00		31.80		6.32		34.25
7/18/00 15:00		32.05		6.35		34.26
7/18/00 16:00		32.24		6.50		34.22
7/18/00 17:00		32.50		6.29		34.01
7/18/00 18:00		32.53		6.11		33.94
7/18/00 19:00		32.41		5.81		33.85
7/18/00 20:00		32.20		5.59		33.78
7/18/00 21:00		31.98		5.34		33.57
7/18/00 22:00		31.78		5.10		33.29
7/18/00 23:00		31.53		5.28		33.12
7/19/00 0:00		31.31		5.14		33.12
7/19/00 1:00		31.07		5.13		33.16
7/19/00 2:00		30.83		5.13		33.32
7/19/00 3:00		30.62		5.24		33.45
7/19/00 4:00		30.42		5.29		33.31
7/19/00 5:00		30.26		5.17		33.16
7/19/00 6:00		30.08		5.10		33.09
7/19/00 7:00		29.93		5.06		33.12
7/19/00 8:00		29.84		5.06		33.08
7/19/00 9:00		29.94		5.16		33.07
7/19/00 10:00		30.12		5.13		32.93
7/19/00 11:00		30.47		5.15		32.97
7/19/00 12:00		30.85		5.40		32.98
7/19/00 13:00		31.40		5.64		33.03
7/19/00 14:00		31.89		5.89		32.94
7/19/00 15:00		32.23		6.12		32.86
7/19/00 16:00		32.34		6.06		32.88
7/19/00 17:00		32.38		5.96		32.98
7/19/00 18:00		32.37		5.85		33.04
7/19/00 19:00		32.21		5.64		33.09
7/19/00 20:00		31.95		5.68		33.19
7/19/00 21:00		31.63		5.43		33.20
7/19/00 22:00		31.38		5.57		33.32
7/19/00 23:00		31.06		5.46		33.30
7/20/00 0:00		30.85		5.42		33.43
7/20/00 1:00		30.55		5.30		33.43
7/20/00 2:00		30.43		5.33		33.53
7/20/00 3:00		30.17		5.20		33.47
7/20/00 4:00		30.04		5.14		34.01
7/20/00 5:00		29.81		5.13		34.15
7/20/00 6:00		29.62		5.28		34.12
7/20/00 7:00		29.43		5.37		33.76
7/20/00 8:00		29.37		5.25		33.64
7/20/00 9:00		29.41		5.27		33.59
7/20/00 10:00		29.55		5.40		33.49
7/20/00 11:00		29.85		5.38		33.53
7/20/00 12:00		30.30		5.55		33.53
7/20/00 13:00		30.71		5.88		33.64
7/20/00 14:00		31.20		5.97		33.98
7/20/00 15:00		31.58		5.91		34.34
7/20/00 16:00		31.95		5.94		34.33
7/20/00 17:00		32.16		6.06		34.35
7/20/00 18:00		32.09		5.99		34.18
7/20/00 19:00		31.99		6.01		34.18
7/20/00 20:00		31.74		5.85		34.20
7/20/00 21:00		31.38		5.43		34.01
7/20/00 22:00		31.01		5.39		33.77
7/20/00 23:00		30.76		5.22		33.86
7/21/00 0:00		30.53		5.38		33.98
7/21/00 1:00		30.28		5.27		34.34
7/21/00 2:00		30.02		5.15		34.49
7/21/00 3:00		29.89		5.22		34.67
7/21/00 4:00		29.67		5.13		35.31
7/21/00 5:00		29.52		5.20		36.23
7/21/00 6:00		29.38		5.11		35.90
7/21/00 7:00		29.24		5.16		35.30
7/21/00 8:00		29.21		5.04		34.69
7/21/00 9:00		29.26		5.11		34.56
7/21/00 10:00		29.44		5.21		34.66
7/21/00 11:00		29.98		5.62		34.28
7/21/00 12:00		30.29		5.82		34.35
7/21/00 13:00		30.67		6.18		34.38
7/21/00 14:00		30.92		6.07		34.39
7/21/00 15:00		31.24		6.02		34.38
7/21/00 16:00		31.44		6.09		34.36
7/21/00 17:00		31.62		5.88		34.41
7/21/00 18:00		31.86		6.27		34.87
7/21/00 19:00		31.74		5.61		34.92
7/21/00 20:00		31.54		6.09		34.59
7/21/00 21:00		31.16		5.55		34.40
7/21/00 22:00		30.94		5.23		34.44
7/21/00 23:00		30.69		5.19		34.46
7/22/00 0:00		30.42		5.14		34.43
7/22/00 1:00		30.24		5.19		34.56
7/22/00 2:00		30.04		5.08		34.61
7/22/00 3:00		29.92		5.32		34.68
7/22/00 4:00		29.70		5.01		34.37
7/22/00 5:00		29.60		5.18		34.33
7/22/00 6:00		29.50		4.86		34.42
7/22/00 7:00		29.37		4.94		34.43
7/22/00 8:00		29.28		4.97		34.37
7/22/00 9:00		29.45		4.91		34.46
7/22/00 10:00		29.77		5.03		34.47
7/22/00 11:00		30.43		5.40		34.49
7/22/00 12:00		31.02		5.59		34.48
7/22/00 13:00		31.38		6.18		34.48
7/22/00 14:00		31.54		6.10		34.50
7/22/00 15:00		31.87		5.93		34.59
7/22/00 16:00		32.17		6.37		34.61
7/22/00 17:00		32.31		6.31		34.65
7/22/00 18:00		32.32		6.00		34.60
7/22/00 19:00		32.27		5.76		34.68
7/22/00 20:00		32.06		5.77		34.60
7/22/00 21:00		31.76		5.50		34.46
7/22/00 22:00		31.46		5.42		34.46
7/22/00 23:00		31.24		5.23		34.56
7/23/00 0:00		31.13		5.07		34.88
7/23/00 1:00		30.92		4.82		34.70
7/23/00 2:00		30.65		4.77		34.62
7/23/00 3:00		30.42		4.83		34.55
7/23/00 4:00		30.20		4.86		34.41
7/23/00 5:00		30.15		4.78		34.10
7/23/00 6:00		29.98		4.74		33.96
7/23/00 7:00		29.80		4.85		33.90
7/23/00 8:00		29.74		4.69		33.74
7/23/00 9:00		29.85		4.72		33.73
7/23/00 10:00		30.20		4.79		33.63
7/23/00 11:00		30.48		4.86		33.64
7/23/00 12:00		30.87		5.50		33.85
7/23/00 13:00		31.45		5.91		33.88
7/23/00 14:00		31.85		6.05		33.79
7/23/00 15:00		32.09		6.03		33.69
7/23/00 16:00		32.41		6.00		33.61
7/23/00 17:00		32.46		5.80		33.51
7/23/00 18:00		32.40		5.68		33.45
7/23/00 19:00		32.20		5.50		33.47
7/23/00 20:00		31.74		4.90		33.94
7/23/00 21:00		31.07		4.97		33.51
7/23/00 22:00		30.66		5.26		33.29
7/23/00 23:00		30.33		5.20		33.29
7/24/00 0:00		30.15		4.90		33.31
7/24/00 1:00		29.92		4.84		33.31
7/24/00 2:00		29.65		4.90		33.33
7/24/00 3:00		29.42		4.72		33.38
7/24/00 4:00		29.17		4.66		33.44
7/24/00 5:00		28.92		4.64		33.50
7/24/00 6:00		28.76		4.62		33.55
7/24/00 7:00		28.63		4.45		33.59
7/24/00 8:00		28.41		4.55		33.66
7/24/00 9:00		28.41		4.50		33.71
7/24/00 10:00		28.60		4.71		33.73
7/24/00 11:00		29.14		4.73		33.65
7/24/00 12:00		30.11		4.52		33.58
7/24/00 13:00		29.93		5.55		33.64
7/24/00 14:00		30.70		5.82		33.48
7/24/00 15:00		30.88		5.98		33.44
7/24/00 16:00		31.05		5.86		33.42
7/24/00 17:00		30.99		5.61		33.38
7/24/00 18:00		30.92		5.44		33.32
7/24/00 19:00		30.85		5.58		33.40
7/24/00 20:00		30.64		5.31		33.39
7/24/00 21:00		30.37		5.05		33.34
7/24/00 22:00		30.19		4.96		33.38
7/24/00 23:00		29.99		4.97		33.36
7/25/00 0:00		29.79		4.82		33.34
7/25/00 1:00		29.64		4.77		33.37
7/25/00 2:00		29.51		4.56		33.37
7/25/00 3:00		29.42		4.53		33.37
7/25/00 4:00		29.30		4.47		33.37
7/25/00 5:00		29.19		4.36		33.37
7/25/00 6:00		29.12		4.28		33.36
7/25/00 7:00		29.02		4.14		33.37
7/25/00 8:00		29.02		4.18		33.35
7/25/00 9:00		29.13		4.44		33.33
7/25/00 10:00		29.42		4.83		33.28
7/25/00 11:00		29.83		4.89		33.26
7/25/00 12:00		29.99		5.03		33.32
7/25/00 13:00		30.79		5.31		33.24
7/25/00 14:00		31.15		5.37		33.12
7/25/00 15:00		31.48		5.32		33.13
7/25/00 16:00		31.68		5.54		33.22
7/25/00 17:00		31.64		5.26		33.29
7/25/00 18:00		31.54		5.15		33.27
7/25/00 19:00		31.34		5.08		33.26
7/25/00 20:00		31.08		4.76		33.28
7/25/00 21:00		30.79		4.59		33.32
7/25/00 22:00		30.76		4.69		33.47
7/25/00 23:00		30.46		4.50		33.47
7/26/00 0:00		30.30		4.60		33.62
7/26/00 1:00		30.17		4.73		33.85
7/26/00 2:00		30.01		4.66		34.00
7/26/00 3:00		29.83		4.60		34.26
7/26/00 4:00		29.72		4.77		34.29
7/26/00 5:00		29.58		4.56		34.33
7/26/00 6:00		29.49		4.57		34.53
7/26/00 7:00		29.38		4.36		34.56
7/26/00 8:00		29.33		4.39		34.60
7/26/00 9:00		29.34		4.59		34.62
7/26/00 10:00		29.49		4.53		34.67
7/26/00 11:00		29.71		4.86		34.58
7/26/00 12:00		29.53		4.24		34.62
7/26/00 13:00		30.36		5.14		34.65
7/26/00 14:00		30.70		5.45		34.62
7/26/00 15:00		31.08		5.67		34.62
7/26/00 16:00		31.35		5.74		34.74
7/26/00 17:00		31.74		5.64		34.94
7/26/00 18:00		31.79		5.49		34.91
7/26/00 19:00		31.59		5.36		34.83
7/26/00 20:00		31.33		5.11		34.80
7/26/00 21:00		30.97		4.93		34.84
7/26/00 22:00		30.65		4.83		34.84
7/26/00 23:00		30.38		4.59		34.86
7/27/00 0:00		30.13		4.55		34.88
7/27/00 1:00		29.93		4.52		34.90
7/27/00 2:00		29.75		4.56		34.94
7/27/00 3:00		29.58		4.60		35.05
7/27/00 4:00		29.47		4.38		35.13
7/27/00 5:00		29.32		4.45		35.04
7/27/00 6:00		29.23		4.18		35.03
7/27/00 7:00		29.12		3.87		35.03
7/27/00 8:00		29.24		3.53		35.31
7/27/00 9:00		29.32		3.44		35.31
7/27/00 10:00		29.36		3.57		35.35
7/27/00 11:00		29.68		4.42		35.52
7/27/00 12:00		29.70		4.71		35.63
7/27/00 13:00		30.40		4.89		35.28
7/27/00 14:00		30.48		5.37		35.27
7/27/00 15:00		30.87		5.51		35.07
7/27/00 16:00		31.16		5.34		35.06
7/27/00 17:00		31.34		5.49		35.07
7/27/00 18:00		31.37		5.56		35.02
7/27/00 19:00		31.25		5.33		34.95
7/27/00 20:00		31.05		4.89		34.92
7/27/00 21:00		30.83		4.80		34.93
7/27/00 22:00		30.60		4.77		34.99
7/27/00 23:00		30.39		4.68		34.89
7/28/00 0:00		30.19		4.79		34.93
7/28/00 1:00		30.02		4.81		25.99
7/28/00 2:00		29.87		4.92		24.86
7/28/00 3:00		29.75		4.37		34.75
7/28/00 4:00		29.61		4.37		34.71
7/28/00 5:00		29.48		4.33		34.76
7/28/00 6:00		29.37		3.99		34.71
7/28/00 7:00		29.28		3.89		34.82
7/28/00 8:00		29.20		3.85		34.86
7/28/00 9:00		29.27		3.90		34.90
7/28/00 10:00		29.45		4.42		34.92
7/28/00 11:00		29.80		4.50		34.95
7/28/00 12:00		30.13		4.72		34.97
7/28/00 13:00		30.50		4.94		34.98
7/28/00 14:00		30.90		4.98		34.95
7/28/00 15:00		31.29		5.04		34.90
7/28/00 16:00		31.58		5.11		34.89
7/28/00 17:00		31.71		5.21		34.86
7/28/00 18:00		31.74		5.27		34.78
7/28/00 19:00		31.65		4.92		34.69
7/28/00 20:00		31.41		4.91		34.52
7/28/00 21:00		31.10		4.46		34.45
7/28/00 22:00		30.88		4.68		34.63
7/28/00 23:00		30.73		4.46		34.72
7/29/00 0:00		30.53		4.79		34.78
7/29/00 1:00		30.35		4.73		34.88
7/29/00 2:00		30.11		4.44		34.93
7/29/00 3:00		29.91		4.42		35.00
7/29/00 4:00		29.75		4.28		35.02
7/29/00 5:00		29.57		4.43		35.08
7/29/00 6:00		29.40		4.39		35.13
7/29/00 7:00		29.25		4.26		35.20
7/29/00 8:00		29.13		4.26		35.21
7/29/00 9:00		29.17		4.22		35.22
7/29/00 10:00		29.32		4.43		35.28
7/29/00 11:00		29.56		4.38		35.28
7/29/00 12:00		30.01		4.72		35.31
7/29/00 13:00		30.47		4.76		35.27
7/29/00 14:00		30.84		4.87		35.22
7/29/00 15:00		31.45		5.20		35.29
7/29/00 16:00		31.61		5.43		35.27
7/29/00 17:00		31.73		5.34		35.29
7/29/00 18:00		31.69		5.48		35.32
7/29/00 19:00		31.55		5.37		35.38
7/29/00 20:00		31.26		5.09		35.41
7/29/00 21:00		30.95		4.94		35.48
7/29/00 22:00		30.66		4.82		35.53
7/29/00 23:00		30.44		4.67		35.58
7/30/00 0:00		30.23		4.57		35.65
7/30/00 1:00		30.04		4.51		35.69
7/30/00 2:00		29.87		4.46		35.78
7/30/00 3:00		29.69		4.44		35.85
7/30/00 4:00		29.55		4.39		35.92
7/30/00 5:00		29.42		4.40		35.96
7/30/00 6:00		29.35		4.36		35.89
7/30/00 7:00		29.22		4.20		35.86
7/30/00 8:00		29.18		4.40		35.83
7/30/00 9:00		29.27		4.42		35.92
7/30/00 10:00		29.16		4.30		35.92
7/30/00 11:00		29.07		4.35		35.81
7/30/00 12:00		29.03		4.36		35.79
7/30/00 13:00		29.13		4.20		35.80
7/30/00 14:00		29.24		4.19		35.77
7/30/00 15:00		29.74		4.48		35.75
7/30/00 16:00		30.73		4.98		35.73
7/30/00 17:00		30.22		5.06		35.43
7/30/00 18:00		30.04		4.96		35.45
7/30/00 19:00		29.97		5.03		35.42
7/30/00 20:00		29.93		4.94		35.33
7/30/00 21:00		29.82		4.91		35.26
7/30/00 22:00		29.69		4.81		35.22
7/30/00 23:00		29.55		4.74		35.22
7/31/00 0:00		29.32		4.55		35.05
7/31/00 1:00		29.17		4.55		34.95
7/31/00 2:00		29.06		4.44		34.90
7/31/00 3:00		28.93		4.34		34.79
7/31/00 4:00		28.78		4.32		34.29
7/31/00 5:00		28.70		4.22		34.64
7/31/00 6:00		28.62		4.22		34.60
7/31/00 7:00		28.57		4.56		34.66
7/31/00 8:00		28.47		4.11		34.70
7/31/00 9:00		28.39		4.02		34.68
7/31/00 10:00		28.40		4.26		34.76
7/31/00 11:00		28.26		4.32		34.74
7/31/00 12:00		28.11		4.45		34.64
7/31/00 13:00		28.05		4.40		34.71
7/31/00 14:00		27.99		4.22		34.63
7/31/00 15:00		28.11		4.28		34.63
7/31/00 16:00		28.13		4.03		34.79
7/31/00 17:00		28.18		4.41		34.95
7/31/00 18:00		28.17		4.30		34.92
7/31/00 19:00		28.01		4.67		34.67
7/31/00 20:00		27.87		4.70		34.69
7/31/00 21:00		27.95		4.40		34.83
7/31/00 22:00		27.79		4.57		34.80
7/31/00 23:00		27.73		4.45		34.85
8/1/00 0:00		27.67		4.14		34.87
8/1/00 1:00		27.57		4.30		34.89
8/1/00 2:00		27.55		4.27		34.80
8/1/00 3:00		27.45		4.31		34.81
8/1/00 4:00		27.33		4.27		34.85
8/1/00 5:00		27.23		4.18		34.86
8/1/00 6:00		27.09		4.19		34.89
8/1/00 7:00		27.00		4.15		34.90
8/1/00 8:00		26.92		4.07		34.97
8/1/00 9:00		27.01		4.03		34.98
8/1/00 10:00		27.07		4.24		34.83
8/1/00 11:00		27.34		4.36		34.84
8/1/00 12:00		27.64		4.54		34.74
8/1/00 13:00		28.00		5.12		34.66
8/1/00 14:00		28.50		5.14		34.56
8/1/00 15:00		29.36		5.55		34.45
8/1/00 16:00		29.62		5.64		34.45
8/1/00 17:00		30.08		5.84		34.18
8/1/00 18:00		30.05		5.91		34.38
8/1/00 19:00		29.84		5.64		34.35
8/1/00 20:00		29.66		5.57		34.33
8/1/00 21:00		29.47		5.40		34.30
8/1/00 22:00		29.27		5.22		34.22
8/1/00 23:00		29.12		5.01		34.21
8/2/00 0:00		28.96		4.77		34.17
8/2/00 1:00		28.81		5.10		34.14
8/2/00 2:00		28.74		4.91		34.16
8/2/00 3:00		28.71		4.84		34.22
8/2/00 4:00		28.64		4.78		34.27
8/2/00 5:00		28.59		4.58		34.29
8/2/00 6:00		28.49		4.57		34.28
8/2/00 7:00		28.42		4.37		34.27
8/2/00 8:00		28.38		4.26		34.27
8/2/00 9:00		28.48		4.26		34.28
8/2/00 10:00		28.80		4.24		34.29
8/2/00 11:00		29.07		4.44		34.29
8/2/00 12:00		28.90		4.44		34.31
8/2/00 13:00		29.06		4.59		34.31
8/2/00 14:00		29.63		5.12		34.20
8/2/00 15:00		29.90		5.18		34.22
8/2/00 16:00		30.15		5.54		34.14
8/2/00 17:00		30.17		5.77		34.18
8/2/00 18:00		30.16		5.70		34.22
8/2/00 19:00		30.18		5.60		34.19
8/2/00 20:00		30.06		5.48		34.20
8/2/00 21:00		29.91		5.41		34.18
8/2/00 22:00		29.80		5.40		34.14
8/2/00 23:00		29.69		5.40		34.09
8/3/00 0:00		29.54		5.00		34.07
8/3/00 1:00		29.38		4.84		34.04
8/3/00 2:00		29.21		4.69		34.02
8/3/00 3:00		29.06		4.72		34.02
8/3/00 4:00		28.89		4.57		34.04
8/3/00 5:00		28.76		4.49		34.02
8/3/00 6:00		28.64		4.55		34.01
8/3/00 7:00		28.53		4.37		34.01
8/3/00 8:00		28.50		4.29		34.00
8/3/00 9:00		28.60		4.29		33.99
8/3/00 10:00		28.89		4.52		33.97
8/3/00 11:00		29.30		4.50		33.94
8/3/00 12:00		29.83		4.65		33.91
8/3/00 13:00		30.25		5.09		33.96
8/3/00 14:00		30.71		5.08		34.02
8/3/00 15:00		31.05		5.24		34.05
8/3/00 16:00		31.25		5.29		34.11
8/3/00 17:00		31.40		5.11		34.11
8/3/00 18:00		31.46		5.06		34.12
8/3/00 19:00		31.40		4.91		34.09
8/3/00 20:00		31.21		4.83		34.04
8/3/00 21:00		30.89		4.64		34.10
8/3/00 22:00		30.60		4.51		34.11
8/3/00 23:00		30.36		4.57		34.01
8/4/00 0:00		30.16		4.33		34.12
8/4/00 1:00		30.00		4.36		34.19
8/4/00 2:00		29.93		4.42		34.05
8/4/00 3:00		29.72		4.14		33.49
8/4/00 4:00		29.54		4.18		34.15
8/4/00 5:00		29.38		4.12		34.13
8/4/00 6:00		29.26		4.06		34.12
8/4/00 7:00		29.14		4.03		33.95
8/4/00 8:00		29.11		3.86		34.13
8/4/00 9:00		29.18		3.99		34.15
8/4/00 10:00		29.34		4.13		34.10
8/4/00 11:00		29.61		4.28		34.15
8/4/00 12:00		29.97		4.54		34.15
8/4/00 13:00		30.33		4.75		34.19
8/4/00 14:00		30.49		5.05		34.18
8/4/00 15:00		30.68		4.84		34.19
8/4/00 16:00		31.04		4.96		34.21
8/4/00 17:00		31.13		4.99		34.23
8/4/00 18:00		31.21		4.96		31.99
8/4/00 19:00		31.17		4.76		34.23
8/4/00 20:00		31.01		4.55		34.25
8/4/00 21:00		30.80		4.48		34.20
8/4/00 22:00		30.61		4.30		34.29
8/4/00 23:00		30.42		4.30		34.32
8/5/00 0:00		30.24		4.22		34.36
8/5/00 1:00		30.07		4.17		34.32
8/5/00 2:00		29.91		4.07		34.37
8/5/00 3:00		29.76		4.08		34.34
8/5/00 4:00		29.65		4.08		34.22
8/5/00 5:00		29.54		4.01		34.40
8/5/00 6:00		29.46		3.87		30.90
8/5/00 7:00		29.35		3.79		34.44
8/5/00 8:00		29.29		3.71		34.44
8/5/00 9:00		29.38		3.83		34.46
8/5/00 10:00		29.57		4.02		34.45
8/5/00 11:00		29.94		4.23		34.43
8/5/00 12:00		30.37		4.59		34.39
8/5/00 13:00		30.80		4.95		34.39
8/5/00 14:00		31.22		5.01		34.33
8/5/00 15:00		31.71		4.96		34.15
8/5/00 16:00		31.99		5.08		32.10
8/5/00 17:00		32.10		4.87		34.27
8/5/00 18:00		32.08		4.81		34.30
8/5/00 19:00		31.94		4.68		34.28
8/5/00 20:00		31.68		4.51		34.32
8/5/00 21:00		31.37		4.31		34.42
8/5/00 22:00		31.10		4.28		34.54
8/5/00 23:00		30.87		4.11		34.54
8/6/00 0:00		30.60		4.19		32.18
8/6/00 1:00		30.36		4.00		34.52
8/6/00 2:00		30.16		4.30		23.92
8/6/00 3:00		29.95		4.12		34.52
8/6/00 4:00		29.75		4.01		34.60
8/6/00 5:00		29.59		3.89		34.56
8/6/00 6:00		29.40		4.07		34.43
8/6/00 7:00		29.23		4.06		33.98
8/6/00 8:00		29.15		3.97		30.00
8/6/00 9:00		29.20		3.92		33.45
8/6/00 10:00		29.42		3.92		34.46
8/6/00 11:00		29.83		4.14		34.55
8/6/00 12:00		30.23		4.56		25.94
8/6/00 13:00		30.74		4.81		23.98
8/6/00 14:00		31.27		4.79		33.25
8/6/00 15:00		31.59		5.09		28.39
8/6/00 16:00		31.85		5.08		24.84
8/6/00 17:00		32.01		4.83		33.82
8/6/00 18:00		32.00		4.80		31.60
8/6/00 19:00		31.87		4.60		34.11
8/6/00 20:00		31.62		4.44		33.58
8/6/00 21:00		31.34		4.33		34.17
8/6/00 22:00		31.09		4.47		27.21
8/6/00 23:00		30.91		4.35		34.39
8/7/00 0:00		30.80		4.56		21.71
8/7/00 1:00		30.65		4.12		34.58
8/7/00 2:00		30.30		4.39		33.98
8/7/00 3:00		30.11		4.42		26.78
8/7/00 4:00		29.94		4.14		31.20
8/7/00 5:00		29.78		3.87		34.18
8/7/00 6:00		29.66		3.91		35.24
8/7/00 7:00		29.52		3.90		28.98
8/7/00 8:00		29.45		3.80		35.26
8/7/00 9:00		29.50		3.73		35.94
8/7/00 10:00		29.62		4.05		35.82
8/7/00 11:00		30.02		4.86		25.11
8/7/00 12:00		30.40		4.58		35.87
8/7/00 13:00		31.11		4.68		35.93
8/7/00 14:00		31.50		4.78		35.76
8/7/00 15:00		31.83		4.79		35.65
8/7/00 16:00		32.10		4.81		35.66
8/7/00 17:00		32.21		4.97		35.55
8/7/00 18:00		32.20		4.95		35.62
8/7/00 19:00		32.03		4.76		34.90
8/7/00 20:00		31.71		4.83		35.38
8/7/00 21:00		31.32		4.63		34.95
8/7/00 22:00		31.03		4.50		34.10
8/7/00 23:00		30.79		4.69		34.46
8/8/00 0:00		30.66		4.49		34.82
8/8/00 1:00		30.38		4.67		26.40
8/8/00 2:00		30.22		4.29		35.90
8/8/00 3:00		30.06		4.26		36.34
8/8/00 4:00		29.93		4.15		36.43
8/8/00 5:00		29.82		4.09		33.00
8/8/00 6:00		29.71		4.09		36.09
8/8/00 7:00		29.62		4.07		35.84
8/8/00 8:00		29.59		4.15		36.58
8/8/00 9:00		29.67		4.21		36.05
8/8/00 10:00		29.90		4.33		31.32
8/8/00 11:00		30.28		4.63		36.71
8/8/00 12:00		30.68		5.13		36.45
8/8/00 13:00		31.11		5.71		26.32
8/8/00 14:00		30.98		5.53		36.45
8/8/00 15:00		30.88		4.99		36.76
8/8/00 16:00		30.95		5.22		31.68
8/8/00 17:00		30.97		5.40		36.34
8/8/00 18:00		30.90		5.42		36.50
8/8/00 19:00		30.81		5.79		24.00
8/8/00 20:00		30.69		5.36		31.29
8/8/00 21:00		30.51		5.19		36.46
8/8/00 22:00		30.27		5.07		36.11
8/8/00 23:00		30.04		4.99		33.86
8/9/00 0:00		29.85		4.71		35.66
8/9/00 1:00		29.68		4.79		35.62
8/9/00 2:00		29.53		5.05		29.08
8/9/00 3:00		29.41		5.03		24.89
8/9/00 4:00		29.27		5.03		19.10
8/9/00 5:00		29.14		4.57		29.91
8/9/00 6:00		29.02		4.70		19.93
8/9/00 7:00		28.88		4.30		36.58
8/9/00 8:00		28.88		4.48		34.62
8/9/00 9:00		28.97		4.39		36.27
8/9/00 10:00		29.19		4.49		36.15
8/9/00 11:00		29.41		4.53		36.19
8/9/00 12:00		29.90		5.19		27.71
8/9/00 13:00		30.14		5.43		30.53
8/9/00 14:00		30.63		5.13		36.25
8/9/00 15:00		31.38		5.87		36.84
8/9/00 16:00		31.58		5.74		35.16
8/9/00 17:00		31.70		5.96		30.31
8/9/00 18:00		31.67		5.90		25.67
8/9/00 19:00		31.52		5.53		36.22
8/9/00 20:00		31.28		5.39		36.14
8/9/00 21:00		30.98		5.11		34.90
8/9/00 22:00		30.72		5.11		35.99
8/9/00 23:00		30.48		5.10		35.30
8/10/00 0:00		30.26		5.39		22.22
8/10/00 1:00		30.00		4.88		35.62
8/10/00 2:00		29.83		4.94		34.83
8/10/00 3:00		29.69		4.76		35.55
8/10/00 4:00		29.47		4.72		36.26
8/10/00 5:00		29.40		4.49		35.29
8/10/00 6:00		29.23		4.26		36.68
8/10/00 7:00		29.12		4.10		36.66
8/10/00 8:00		29.07		3.81		36.35
8/10/00 9:00		29.17		3.90		36.65
8/10/00 10:00		29.36		4.20		35.96
8/10/00 11:00		29.64		4.60		24.41
8/10/00 12:00		29.93		4.79		36.19
8/10/00 13:00		30.72		5.14		35.86
8/10/00 14:00		31.29		5.47		35.94
8/10/00 15:00		31.74		5.74		35.99
8/10/00 16:00		32.00		5.87		34.09
8/10/00 17:00		32.07		5.70		36.15
8/10/00 18:00		32.10		5.73		35.74
8/10/00 19:00		31.98		5.64		35.72
8/10/00 20:00		31.63		5.46		35.44
8/10/00 21:00		31.33		5.22		35.09
8/10/00 22:00		31.06		5.16		33.62
8/10/00 23:00		30.78		4.96		34.91
8/11/00 0:00		30.54		4.83		35.20
8/11/00 1:00		30.35		4.89		35.77
8/11/00 2:00		30.15		4.73		34.38
8/11/00 3:00		29.99		4.66		35.01
8/11/00 4:00		29.86		4.88		25.97
8/11/00 5:00		29.75		4.49		33.89
8/11/00 6:00		29.64		4.14		35.96
8/11/00 7:00		29.49		4.21		35.62
8/11/00 8:00		29.38		3.95		35.44
8/11/00 9:00		29.42		4.28		35.95
8/11/00 10:00		29.59		4.05		34.03
8/11/00 11:00		30.01		4.42		34.27
8/11/00 12:00		30.41		4.68		35.62
8/11/00 13:00		30.92		5.06		35.94
8/11/00 14:00		31.12		5.24		35.95
8/11/00 15:00		31.19		5.32		33.92
8/11/00 16:00		31.43		5.87		19.36
8/11/00 17:00		31.57		5.32		35.18
8/11/00 18:00		31.54		5.22		34.51
8/11/00 19:00		31.41		5.33		35.27
8/11/00 20:00		31.16		5.19		35.20
8/11/00 21:00		30.96		5.07		34.22
8/11/00 22:00		30.84		4.89		35.26
8/11/00 23:00		30.74		4.50		36.09
8/12/00 0:00		30.64		4.10		35.93
8/12/00 1:00		30.53		4.17		36.18
8/12/00 2:00		30.40		4.20		35.92
8/12/00 3:00		30.25		4.22		36.20
8/12/00 4:00		30.13		4.38		36.22
8/12/00 5:00		30.00		4.41		31.88
8/12/00 6:00		29.89		4.42		26.00
8/12/00 7:00		29.77		3.85		36.24
8/12/00 8:00		29.74		3.62		36.04
8/12/00 9:00		29.79		4.03		29.94
8/12/00 10:00		30.09		3.98		36.24
8/12/00 11:00		30.30		4.05		33.95
8/12/00 12:00		30.66		4.15		36.18
8/12/00 13:00		31.18		4.90		36.04
8/12/00 14:00		31.40		5.62		20.46
8/12/00 15:00		32.16		5.42		34.23
8/12/00 16:00		32.42		5.53		36.11
8/12/00 17:00		32.47		5.22		35.67
8/12/00 18:00		32.46		5.19		35.45
8/12/00 19:00		32.34		5.16		36.19
8/12/00 20:00		32.12		5.03		36.20
8/12/00 21:00		31.88		5.04		35.66
8/12/00 22:00		31.66		4.86		36.21
8/12/00 23:00		31.45		5.26		20.26
8/13/00 0:00		31.27		5.15		20.58
8/13/00 1:00		31.09		4.68		34.73
8/13/00 2:00		30.89		5.05		23.21
8/13/00 3:00		30.72		4.48		36.25
8/13/00 4:00		30.58		4.19		36.26
8/13/00 5:00		30.45		4.30		26.81
8/13/00 6:00		30.29		4.16		36.05
8/13/00 7:00		30.11		4.23		34.58
8/13/00 8:00		29.97		4.31		36.30
8/13/00 9:00		29.93		4.31		36.10
8/13/00 10:00		30.06		4.71		36.11
8/13/00 11:00		30.35		4.43		35.89
8/13/00 12:00		30.74		4.40		35.21
8/13/00 13:00		30.92		5.26		33.32
8/13/00 14:00		31.16		4.96		35.31
8/13/00 15:00		31.47		5.24		35.82
8/13/00 16:00		31.81		5.41		35.52
8/13/00 17:00		32.17		5.52		35.69
8/13/00 18:00		32.21		5.98		20.81
8/13/00 19:00		32.15		5.30		35.92
8/13/00 20:00		31.96		5.18		35.93
8/13/00 21:00		31.66		5.04		36.08
8/13/00 22:00		31.41		5.00		36.02
8/13/00 23:00		31.05		5.00		36.17
8/14/00 0:00		30.83		4.84		36.14
8/14/00 1:00		30.59		4.68		36.15
8/14/00 2:00		30.38		4.86		36.12
8/14/00 3:00		30.15		4.69		36.15
8/14/00 4:00		29.98		4.52		36.17
8/14/00 5:00		29.84		4.53		36.20
8/14/00 6:00		29.68		4.81		30.04
8/14/00 7:00		29.55		4.48		36.39
8/14/00 8:00		29.46		4.46		36.45
8/14/00 9:00		29.52		4.58		36.81
8/14/00 10:00		29.64		4.89		36.68
8/14/00 11:00		29.82		4.97		36.77
8/14/00 12:00		30.27		5.27		35.82
8/14/00 13:00		30.75		5.50		36.29
8/14/00 14:00		31.20		5.55		36.30
8/14/00 15:00		31.50		5.45		36.32
8/14/00 16:00		31.67		5.41		36.78
8/14/00 17:00		31.73		5.47		36.96
8/14/00 18:00		31.61		5.35		36.84
8/14/00 19:00		31.37		6.02		23.56
8/14/00 20:00		31.09		5.23		36.12
8/14/00 21:00		30.89		4.91		36.41
8/14/00 22:00		30.70		4.69		36.31
8/14/00 23:00		30.51		4.79		35.95
8/15/00 0:00		30.24		4.89		36.55
8/15/00 1:00		30.05		4.88		37.04
8/15/00 2:00		29.88		4.74		37.24
8/15/00 3:00		29.69		4.69		37.23
8/15/00 4:00		29.53		4.73		36.70
8/15/00 5:00		29.38		4.73		36.21
8/15/00 6:00		29.20		4.69		36.84
8/15/00 7:00		29.15		4.42		37.12
8/15/00 8:00		29.12		4.47		37.00
8/15/00 9:00		29.18		4.44		37.14
8/15/00 10:00		29.31		4.66		36.98
8/15/00 11:00		29.65		5.07		36.83
8/15/00 12:00		29.98		5.52		22.10
8/15/00 13:00		30.23		5.12		36.67
8/15/00 14:00		30.51		5.32		36.38
8/15/00 15:00		30.85		5.54		36.58
8/15/00 16:00		30.83		6.26		21.90
8/15/00 17:00		30.95		5.48		36.51
8/15/00 18:00		30.98		5.56		36.30
8/15/00 19:00		30.90		5.49		34.73
8/15/00 20:00		30.75		5.42		36.49
8/15/00 21:00		30.60		5.74		23.60
8/15/00 22:00		30.43		5.16		36.75
8/15/00 23:00		30.25		5.13		34.16
8/16/00 0:00		30.09		5.11		36.88
8/16/00 1:00		29.92		5.36		24.25
8/16/00 2:00		29.80		5.06		27.50
8/16/00 3:00		29.67		4.89		37.36
8/16/00 4:00		29.54		4.96		30.29
8/16/00 5:00		29.43		4.52		36.81
8/16/00 6:00		29.32		4.40		36.83
8/16/00 7:00		29.18		4.48		36.66
8/16/00 8:00		29.11		4.54		36.42
8/16/00 9:00		29.14		4.78		36.79
8/16/00 10:00		29.31		4.90		36.72
8/16/00 11:00		29.67		5.01		36.65
8/16/00 12:00		30.16		5.51		36.76
8/16/00 13:00		30.51		5.71		36.76
8/16/00 14:00		30.95		5.63		36.31
8/16/00 15:00		31.29		5.78		36.58
8/16/00 16:00		31.47		5.69		36.34
8/16/00 17:00		31.56		5.75		36.76
8/16/00 18:00		31.47		5.61		36.85
8/16/00 19:00		31.28		5.37		36.75
8/16/00 20:00		30.98		5.31		36.70
8/16/00 21:00		30.68		5.26		36.16
8/16/00 22:00		30.40		5.34		36.75
8/16/00 23:00		30.18		5.18		36.66
8/17/00 0:00		29.98		5.19		36.62
8/17/00 1:00		29.77		5.15		36.72
8/17/00 2:00		29.64		5.21		36.77
8/17/00 3:00		29.42		5.21		36.26
8/17/00 4:00		29.37		5.20		36.98
8/17/00 5:00		29.31		5.49		24.95
8/17/00 6:00		29.12		5.11		36.89
8/17/00 7:00		29.02		4.80		36.90
8/17/00 8:00		28.95		4.53		36.98
8/17/00 9:00		29.02		4.96		22.48
8/17/00 10:00		29.38		4.76		36.89
8/17/00 11:00		29.75		4.67		36.73
8/17/00 12:00		30.18		5.02		36.66
8/17/00 13:00		30.78		5.44		36.65
8/17/00 14:00		31.05		5.56		36.53
8/17/00 15:00		31.40		5.83		36.57
8/17/00 16:00		31.67		5.67		36.79
8/17/00 17:00		31.80		5.58		36.81
8/17/00 18:00		31.84		5.46		36.82
8/17/00 19:00		31.80		5.24		36.85
8/17/00 20:00		31.56		5.21		36.86
8/17/00 21:00		31.28		4.99		36.87
8/17/00 22:00		30.99		5.04		36.19
8/17/00 23:00		30.65		5.00		35.65
8/18/00 0:00		30.38		4.87		35.12
8/18/00 1:00		30.13		4.73		36.54
8/18/00 2:00		29.92		4.62		36.60
8/18/00 3:00		29.73		4.55		36.54
8/18/00 4:00		29.57		4.53		32.47
8/18/00 5:00		29.44		4.39		36.41
8/18/00 6:00		29.34		4.21		36.82
8/18/00 7:00		29.23		4.41		36.84
8/18/00 8:00		29.16		3.98		35.58
8/18/00 9:00		29.25		3.79		35.48
8/18/00 10:00		29.45		4.40		36.58
8/18/00 11:00		29.79		4.63		36.45
8/18/00 12:00		30.08		4.92		36.83
8/18/00 13:00		30.56		5.21		36.23
8/18/00 14:00		31.32		5.42		36.73
8/18/00 15:00		31.68		5.78		36.77
8/18/00 16:00		32.01		5.88		36.81
8/18/00 17:00		32.11		5.95		36.78
8/18/00 18:00		32.08		5.78		36.51
8/18/00 19:00		31.88		5.67		36.77
8/18/00 20:00		31.65		5.30		36.85
8/18/00 21:00		31.38		5.35		36.86
8/18/00 22:00		31.16		5.55		22.15
8/18/00 23:00		30.93		4.93		36.86
8/19/00 0:00		30.73		4.76		36.29
8/19/00 1:00		30.50		4.91		35.12
8/19/00 2:00		30.27		4.74		36.93
8/19/00 3:00		30.06		4.69		34.69
8/19/00 4:00		29.89		4.63		36.91
8/19/00 5:00		29.73		4.66		35.82
8/19/00 6:00		29.57		4.42		36.91
8/19/00 7:00		29.44		4.40		36.93
8/19/00 8:00		29.39		4.01		36.93
8/19/00 9:00		29.45		4.24		36.29
8/19/00 10:00		29.65		3.82		36.91
8/19/00 11:00		29.77		4.25		36.92
8/19/00 12:00		30.53		5.10		36.65
8/19/00 13:00		30.85		5.57		27.60
8/19/00 14:00		31.37		5.58		34.27
8/19/00 15:00		31.74		5.96		32.70
8/19/00 16:00		32.05		6.34		26.34
8/19/00 17:00		32.18		5.90		29.50
8/19/00 18:00		32.14		5.98		27.62
8/19/00 19:00		31.93		5.62		34.81
8/19/00 20:00		31.60		5.96		18.03
8/19/00 21:00		31.25		5.51		28.62
8/19/00 22:00		30.96		5.52		20.27
8/19/00 23:00		30.72		5.07		35.01
8/20/00 0:00		30.47		4.91		36.68
8/20/00 1:00		30.22		4.78		37.00
8/20/00 2:00		29.99		5.06		29.39
8/20/00 3:00		29.85		4.77		37.08
8/20/00 4:00		29.73		4.58		37.04
8/20/00 5:00		29.68		4.90		28.55
8/20/00 6:00		29.33		4.73		37.00
8/20/00 7:00		29.24		4.65		36.36
8/20/00 8:00		29.16		4.42		37.00
8/20/00 9:00		29.18		4.92		30.34
8/20/00 10:00		29.39		4.81		36.26
8/20/00 11:00		29.75		5.28		20.23
8/20/00 12:00		30.25		5.24		20.02
8/20/00 13:00		30.73		5.45		36.52
8/20/00 14:00		31.18		6.40		19.17
8/20/00 15:00		31.61		6.11		34.61
8/20/00 16:00		31.85		6.29		23.45
8/20/00 17:00		31.98		6.49		18.38
8/20/00 18:00		31.97		5.78		37.05
8/20/00 19:00		31.77		5.74		34.61
8/20/00 20:00		31.48		5.40		34.42
8/20/00 21:00		31.20		5.52		29.17
8/20/00 22:00		30.95		5.32		31.84
8/20/00 23:00		30.69		4.97		37.08
8/21/00 0:00		30.44		5.41		21.78
8/21/00 1:00		30.24		5.19		20.99
8/21/00 2:00		30.03		4.91		35.44
8/21/00 3:00		29.84		4.94		33.22
8/21/00 4:00		29.64		4.70		32.69
8/21/00 5:00		29.44		4.73		36.11
8/21/00 6:00		29.30		4.79		34.15
8/21/00 7:00		29.18		4.99		18.17
8/21/00 8:00		29.10		4.62		22.79
8/21/00 9:00		29.15		4.36		37.32
8/21/00 10:00		29.39		4.41		34.99
8/21/00 11:00		29.46		4.40		37.23
8/21/00 12:00		29.97		4.85		37.02
8/21/00 13:00		30.75		5.20		35.17
8/21/00 14:00		30.83		5.57		36.12
8/21/00 15:00		31.31		5.63		36.02
8/21/00 16:00		31.68		5.55		35.29
8/21/00 17:00		31.85		6.14		18.59
8/21/00 18:00		31.85		5.76		33.42
8/21/00 19:00		31.73		5.54		36.75
8/21/00 20:00		31.45		5.23		37.21
8/21/00 21:00		31.17		5.27		35.48
8/21/00 22:00		30.91		5.05		37.18
8/21/00 23:00		30.69		5.38		25.49
8/22/00 0:00		30.48		4.82		34.90
8/22/00 1:00		30.33		5.16		21.17
8/22/00 2:00		30.21		5.10		23.99
8/22/00 3:00		30.09		4.53		37.26
8/22/00 4:00		29.91		4.55		35.12
8/22/00 5:00		29.78		4.52		34.13
8/22/00 6:00		29.62		4.13		36.80
8/22/00 7:00		29.46		4.31		36.15
8/22/00 8:00		29.39		3.69		36.66
8/22/00 9:00		29.45		4.27		36.79
8/22/00 10:00		29.65		4.16		36.68
8/22/00 11:00		29.87		3.98		36.49
8/22/00 12:00		30.37		4.85		37.05
8/22/00 13:00		30.82		4.90		37.23
8/22/00 14:00		31.21		5.22		36.51
8/22/00 15:00		31.67		5.60		36.97
8/22/00 16:00		31.93		5.54		36.83
8/22/00 17:00		32.06		5.89		36.45
8/22/00 18:00		32.06		5.78		36.78
8/22/00 19:00		31.89		5.91		19.54
8/22/00 20:00		31.59		5.54		28.57
8/22/00 21:00		31.30		5.81		21.43
8/22/00 22:00		30.94		5.21		36.73
8/22/00 23:00		30.71		5.00		36.72
8/23/00 0:00		30.50		4.86		36.94
8/23/00 1:00		30.26		4.65		37.35
8/23/00 2:00		30.06		4.67		37.34
8/23/00 3:00		29.90		4.51		37.52
8/23/00 4:00		29.75		4.43		37.55
8/23/00 5:00		29.67		4.43		37.63
8/23/00 6:00		29.58		4.83		21.14
8/23/00 7:00		29.46		4.15		37.57
8/23/00 8:00		29.41		4.02		31.46
8/23/00 9:00		29.50		3.96		37.52
8/23/00 10:00		29.77		3.58		37.73
8/23/00 11:00		29.99		4.03		31.92
8/23/00 12:00		30.36		4.12		37.30
8/23/00 13:00		30.55		4.81		37.41
8/23/00 14:00		30.92		5.41		34.53
8/23/00 15:00		31.26		5.27		37.51
8/23/00 16:00		31.51		5.14		37.38
8/23/00 17:00		31.72		5.36		37.22
8/23/00 18:00		31.74		5.62		37.16
8/23/00 19:00		31.52		5.33		37.20
8/23/00 20:00		31.27		5.53		32.67
8/23/00 21:00		30.99		5.15		37.04
8/23/00 22:00		30.73		5.08		37.08
8/23/00 23:00		30.51		4.93		37.01
8/24/00 0:00		30.32		5.40		20.76
8/24/00 1:00		30.14		4.96		33.15
8/24/00 2:00		30.01		4.69		37.13
8/24/00 3:00		29.89		4.75		37.22
8/24/00 4:00		29.75		4.64		37.37
8/24/00 5:00		29.64		4.59		22.97
8/24/00 6:00		29.55		4.11		37.00
8/24/00 7:00		29.45		4.03		37.13
8/24/00 8:00		29.39		4.07		37.32
8/24/00 9:00		29.34		3.87		37.41
8/24/00 10:00		29.50		3.75		36.95
8/24/00 11:00		29.69		4.45		36.56
8/24/00 12:00		29.99		4.20		36.43
8/24/00 13:00		30.90		4.68		31.81
8/24/00 14:00		31.10		5.70		24.91
8/24/00 15:00		31.36		5.95		18.61
8/24/00 16:00		31.22		5.41		31.17
8/24/00 17:00		31.24		5.46		30.96
8/24/00 18:00		31.34		5.51		31.28
8/24/00 19:00		31.18		5.23		28.08
8/24/00 20:00		30.95		5.07		37.71
8/24/00 21:00		30.68		5.41		20.55
8/24/00 22:00		30.53		5.05		27.75
8/24/00 23:00		30.34		5.20		19.42
8/25/00 0:00		30.19		4.89		23.66
8/25/00 1:00		30.00		4.82		22.95
8/25/00 2:00		29.86		4.49		34.12
8/25/00 3:00		29.73		4.42		34.31
8/25/00 4:00		29.55		4.34		37.79
8/25/00 5:00		29.43		4.15		37.76
8/25/00 6:00		29.40		4.03		33.14
8/25/00 7:00		29.32		3.95		37.81
8/25/00 8:00		29.13		4.33		32.96
8/25/00 9:00		28.91		4.19		37.19
8/25/00 10:00		28.96		3.90		37.38
8/25/00 11:00		29.16		3.69		35.72
8/25/00 12:00		29.88		4.55		36.85
8/25/00 13:00		30.19		5.96		23.73
8/25/00 14:00		30.39		5.67		37.13
8/25/00 15:00		31.22		5.90		36.47
8/25/00 16:00		31.65		6.33		32.89
8/25/00 17:00		31.75		6.48		36.80
8/25/00 18:00		31.73		6.56		35.41
8/25/00 19:00		31.53		6.77		21.97
8/25/00 20:00		31.30		6.20		26.65
8/25/00 21:00		31.05		6.17		21.20
8/25/00 22:00		30.88		5.63		31.19
8/25/00 23:00		30.69		5.46		30.48
8/26/00 0:00		30.53		5.11		36.70
8/26/00 1:00		30.35		4.95		36.71
8/26/00 2:00		30.18		5.15		28.21
8/26/00 3:00		30.04		5.00		34.16
8/26/00 4:00		29.88		4.67		32.91
8/26/00 5:00		29.73		4.77		34.25
8/26/00 6:00		29.64		4.44		35.95
8/26/00 7:00		29.53		4.04		36.68
8/26/00 8:00		29.45		3.69		36.67
8/26/00 9:00		29.52		3.73		36.22
8/26/00 10:00		29.64		3.62		36.59
8/26/00 11:00		30.15		4.45		36.83
8/26/00 12:00		30.52		4.63		36.69
8/26/00 13:00		30.95		4.82		36.45
8/26/00 14:00		31.05		5.86		21.43
8/26/00 15:00		31.76		5.70		36.59
8/26/00 16:00		32.02		5.71		36.77
8/26/00 17:00		32.07		5.81		36.75
8/26/00 18:00		31.99		5.67		36.81
8/26/00 19:00		31.80		5.43		36.53
8/26/00 20:00		31.56		5.19		36.73
8/26/00 21:00		31.32		4.97		36.83
8/26/00 22:00		31.08		4.88		36.80
8/26/00 23:00		30.85		4.93		32.61
8/27/00 0:00		30.65		4.65		33.34
8/27/00 1:00		30.46		4.80		26.70
8/27/00 2:00		30.28		4.99		19.47
8/27/00 3:00		30.10		4.48		34.77
8/27/00 4:00		29.95		4.41		34.61
8/27/00 5:00		29.82		4.68		19.40
8/27/00 6:00		29.71		4.62		19.87
8/27/00 7:00		29.61		4.51		23.33
8/27/00 8:00		29.58		4.72		20.60
8/27/00 9:00		29.59		4.49		24.83
8/27/00 10:00		29.76		4.66		23.20
8/27/00 11:00		29.99		4.70		27.32
8/27/00 12:00		30.36		5.04		18.69
8/27/00 13:00		30.65		4.71		35.92
8/27/00 14:00		31.09		5.01		36.17
8/27/00 15:00		31.59		5.88		19.74
8/27/00 16:00		31.72		6.13		18.22
8/27/00 17:00		31.83		6.00		20.31
8/27/00 18:00		31.81		5.76		20.59
8/27/00 19:00		31.67		5.26		32.95
8/27/00 20:00		31.54		4.91		35.11
8/27/00 21:00		31.39		5.53		18.22
8/27/00 22:00		31.17		4.83		36.89
8/27/00 23:00		30.96		5.17		20.48
8/28/00 0:00		30.75		4.78		36.96
8/28/00 1:00		30.56		4.52		35.59
8/28/00 2:00		30.36		4.52		33.29
8/28/00 3:00		30.19		4.46		36.18
8/28/00 4:00		30.03		4.50		37.03
8/28/00 5:00		29.91		4.70		25.08
8/28/00 6:00		29.79		4.30		37.06
8/28/00 7:00		29.69		4.12		37.10
8/28/00 8:00		29.60		4.00		34.43
8/28/00 9:00		29.63		4.22		37.02
8/28/00 10:00		29.78		4.31		37.09
8/28/00 11:00		30.05		4.44		37.03
8/28/00 12:00		30.55		4.94		35.53
8/28/00 13:00		30.92		5.07		33.21
8/28/00 14:00		31.37		5.39		36.96
8/28/00 15:00		31.60		5.46		35.92
8/28/00 16:00		31.81		5.55		36.62
8/28/00 17:00		31.93		5.67		36.94
8/28/00 18:00		31.92		5.54		36.83
8/28/00 19:00		31.82		5.33		37.01
8/28/00 20:00		31.67		5.25		37.05
8/28/00 21:00		31.45		5.34		22.42
8/28/00 22:00		31.21		5.53		19.25
8/28/00 23:00		30.98		5.47		18.15
8/29/00 0:00		30.84		4.72		36.37
8/29/00 1:00		30.65		4.39		36.42
8/29/00 2:00		30.43		4.55		37.20
8/29/00 3:00		30.26		4.49		37.10
8/29/00 4:00		30.10		5.12		20.84
8/29/00 5:00		29.97		4.28		36.74
8/29/00 6:00		29.87		4.31		37.31
8/29/00 7:00		29.76		4.35		36.70
8/29/00 8:00		29.73		4.14		37.10
8/29/00 9:00		29.79		3.81		37.13
8/29/00 10:00		30.00		4.40		34.04
8/29/00 11:00		30.33		4.46		29.67
8/29/00 12:00		30.88		4.67		36.48
8/29/00 13:00		30.98		5.21		37.02
8/29/00 14:00		31.62		5.69		33.20
8/29/00 15:00		31.88		5.77		37.30
8/29/00 16:00		32.01		5.74		38.17
8/29/00 17:00		32.17		5.85		38.18
8/29/00 18:00		32.19		5.78		38.21
8/29/00 19:00		32.05		5.47		38.24
8/29/00 20:00		31.80		5.30		38.24
8/29/00 21:00		31.53		5.08		38.25
8/29/00 22:00		31.24		5.04		38.25
8/29/00 23:00		30.98		4.79		38.26
8/30/00 0:00		30.76		4.55		38.26
8/30/00 1:00		30.54		4.46		38.24
8/30/00 2:00		30.37		4.53		38.24
8/30/00 3:00		30.22		4.42		38.26
8/30/00 4:00		30.09		4.32		38.30
8/30/00 5:00		29.98		4.26		38.27
8/30/00 6:00		29.83		4.33		38.32
8/30/00 7:00		29.70		4.01		38.28
8/30/00 8:00		29.62		3.87		38.33
8/30/00 9:00		29.66		3.73		38.25
8/30/00 10:00		29.86		3.98		38.21
8/30/00 11:00		30.31		4.09		38.16
8/30/00 12:00		30.81		4.41		38.17
8/30/00 13:00		31.20		4.98		38.14
8/30/00 14:00		31.78		5.21		38.13
8/30/00 15:00		32.09		5.38		38.08
8/30/00 16:00		32.21		5.21		38.03
8/30/00 17:00		32.28		5.01		37.97
8/30/00 18:00		32.23		5.08		37.97
8/30/00 19:00		32.07		4.90		37.96
8/30/00 20:00		31.83		4.79		37.97
8/30/00 21:00		31.57		4.68		37.98
8/30/00 22:00		31.35		4.64		37.95
8/30/00 23:00		31.25		4.48		37.88
8/31/00 0:00		31.06		4.54		37.78
8/31/00 1:00		30.88		4.37		37.68
8/31/00 2:00		30.73		4.43		37.61
8/31/00 3:00		30.56		4.41		37.53
8/31/00 4:00		30.40		4.38		37.49
8/31/00 5:00		30.23		4.35		37.48
8/31/00 6:00		30.06		4.21		37.54
8/31/00 7:00		29.91		4.11		37.53
8/31/00 8:00		29.78		4.07		37.55
8/31/00 9:00		29.78		4.18		37.63
8/31/00 10:00		29.94		4.28		37.55
8/31/00 11:00		30.19		4.22		37.53
8/31/00 12:00		30.61		4.72		37.53
8/31/00 13:00		30.95		4.64		37.52
8/31/00 14:00		31.34		4.89		37.48
8/31/00 15:00		31.70		5.08		37.46
8/31/00 16:00		31.97		4.97		37.47
8/31/00 17:00		32.07		5.02		37.46
8/31/00 18:00		32.01		5.21		37.50
8/31/00 19:00		31.78		4.99		37.46
8/31/00 20:00		31.44		4.89		37.48
8/31/00 21:00		31.20		4.84		37.44
8/31/00 22:00		30.98		4.70		37.39
8/31/00 23:00		30.77		4.70		37.35
9/1/00 0:00		30.58		4.47		37.29
9/1/00 1:00		30.42		4.58		37.25
9/1/00 2:00		30.26		4.44		37.22
9/1/00 3:00		30.11		4.52		37.19
9/1/00 4:00		29.98		4.43		37.20
9/1/00 5:00		29.89		4.46		37.17
9/1/00 6:00		29.78		4.47		37.30
9/1/00 7:00		29.68		4.33		37.25
9/1/00 8:00		29.61		4.36		37.22
9/1/00 9:00		29.64		4.26		37.21
9/1/00 10:00		29.81		4.62		37.20
9/1/00 11:00		30.09		4.68		37.18
9/1/00 12:00		30.53		4.78		37.13
9/1/00 13:00		30.97		4.93		37.11
9/1/00 14:00		31.32		5.09		37.16
9/1/00 15:00		31.58		5.27		37.20
9/1/00 16:00		31.83		5.08		37.17
9/1/00 17:00		31.93		5.02		37.21
9/1/00 18:00		31.86		5.13		37.26
9/1/00 19:00		31.65		5.15		37.20
9/1/00 20:00		31.43		4.77		37.27
9/1/00 21:00		31.17		4.60		37.27
9/1/00 22:00		31.04		4.49		37.26
9/1/00 23:00		30.87		4.54		37.31
9/2/00 0:00		30.75		4.58		37.32
9/2/00 1:00		30.64		4.47		37.39
9/2/00 2:00		30.48		4.33		37.39
9/2/00 3:00		30.30		4.55		37.13
9/2/00 4:00		30.14		4.58		37.08
9/2/00 5:00		29.90		4.39		37.34
9/2/00 6:00		29.79		4.58		37.25
9/2/00 7:00		29.70		4.48		37.21
9/2/00 8:00		29.61		4.51		36.83
9/2/00 9:00		29.63		4.40		36.82
9/2/00 10:00		29.80		4.55		36.88
9/2/00 11:00		30.09		4.63		37.01
9/2/00 12:00		30.48		4.81		37.02
9/2/00 13:00		30.83		4.99		37.13
9/2/00 14:00		31.34		5.19		37.32
9/2/00 15:00		31.69		5.46		37.30
9/2/00 16:00		31.96		5.34		37.32
9/2/00 17:00		31.93		5.24		37.37
9/2/00 18:00		31.75		5.15		37.43
9/2/00 19:00		31.45		5.13		37.46
9/2/00 20:00		31.11		4.87		37.47
9/2/00 21:00		30.82		4.81		37.72
9/2/00 22:00		30.55		4.76		37.81
9/2/00 23:00		30.38		4.77		37.95
9/3/00 0:00		30.16		4.63		37.86
9/3/00 1:00		29.91		4.73		37.39
9/3/00 2:00		29.75		4.63		37.19
9/3/00 3:00		29.67		4.62		37.50
9/3/00 4:00		29.57		4.47		37.43
9/3/00 5:00		29.42		4.52		38.03
9/3/00 6:00		29.25		4.58		37.72
9/3/00 7:00		29.14		4.32		37.71
9/3/00 8:00		29.00		4.34		37.81
9/3/00 9:00		29.01		4.31		37.88
9/3/00 10:00		29.27		4.62		37.81
9/3/00 11:00		29.60		4.64		37.87
9/3/00 12:00		29.92		4.71		38.30
9/3/00 13:00		30.30		4.78		38.71
9/3/00 14:00		30.83		5.04		39.02
9/3/00 15:00		31.16		4.93		39.41
9/3/00 16:00		31.36		5.00		39.31
9/3/00 17:00		31.46		5.04		39.17
9/3/00 18:00		31.40		5.10		39.05
9/3/00 19:00		31.20		5.03		38.98
9/3/00 20:00		30.92		4.83		39.45
9/3/00 21:00		30.65		4.84		39.33
9/3/00 22:00		30.36		4.68		39.02
9/3/00 23:00		30.16		4.69		38.45
9/4/00 0:00		29.99		4.77		38.08
9/4/00 1:00		29.84		4.64		37.54
9/4/00 2:00		29.67		4.72		37.04
9/4/00 3:00		29.51		4.67		36.89
9/4/00 4:00		29.37		4.54		37.02
9/4/00 5:00		29.22		4.60		36.94
9/4/00 6:00		29.13		4.52		37.17
9/4/00 7:00		28.91		4.40		37.28
9/4/00 8:00		28.74		4.20		37.34
9/4/00 9:00		28.72		4.43		37.36
9/4/00 10:00		28.84		4.57		37.43
9/4/00 11:00		29.20		4.75		37.02
9/4/00 12:00		29.60		4.79		37.06
9/4/00 13:00		30.23		5.21		37.13
9/4/00 14:00		30.49		5.29		37.04
9/4/00 15:00		31.00		5.28		37.45
9/4/00 16:00		31.26		5.51		37.69
9/4/00 17:00		31.39		5.29		37.98
9/4/00 18:00		31.43		5.26		38.18
9/4/00 19:00		31.34		5.19		38.27
9/4/00 20:00		31.18		4.82		38.42
9/4/00 21:00		30.99		4.67		38.57
9/4/00 22:00		30.78		4.65		38.64
9/4/00 23:00		30.67		4.50		38.67
9/5/00 0:00		30.52		4.40		38.66
9/5/00 1:00		30.34		4.34		38.59
9/5/00 2:00		30.17		4.47		38.13
9/5/00 3:00		30.03		4.39		37.65
9/5/00 4:00		29.94		4.19		37.57
9/5/00 5:00		29.80		4.29		37.68
9/5/00 6:00		29.66		4.14		37.63
9/5/00 7:00		29.59		3.94		37.80
9/5/00 8:00		29.43		3.93		37.56
9/5/00 9:00		29.54		4.19		37.58
9/5/00 10:00		29.88		4.30		37.46
9/5/00 11:00		30.10		4.62		36.95
9/5/00 12:00		30.63		4.63		36.77
9/5/00 13:00		31.07		5.39		37.03
9/5/00 14:00		31.75		5.65		36.85
9/5/00 15:00		32.11		5.59		36.94
9/5/00 16:00		32.30		5.76		37.08
9/5/00 17:00		32.43		5.41		37.22
9/5/00 18:00		32.43		5.31		37.34
9/5/00 19:00		32.15		5.28		37.40
9/5/00 20:00		32.01		5.17		37.74
9/5/00 21:00		31.83		4.53		37.75
9/5/00 22:00		31.68		4.37		37.68
9/5/00 23:00		31.55		4.13		37.67
9/6/00 0:00		31.43		3.78		37.68
9/6/00 1:00		31.30		3.57		37.77
9/6/00 2:00		31.12		4.06		37.89
9/6/00 3:00		30.81		4.25		37.86
9/6/00 4:00		30.49		4.40		37.87
9/6/00 5:00		30.26		4.24		37.53
9/6/00 6:00		30.05		4.18		37.33
9/6/00 7:00		29.90		3.93		34.23
9/6/00 8:00		29.25		4.06		36.82
9/6/00 9:00		29.01		4.30		36.72
9/6/00 10:00		28.98		4.34		35.18
9/6/00 11:00		29.16		4.52		32.19
9/6/00 12:00		29.43		4.80		35.32
9/6/00 13:00		29.66		4.89		37.24
9/6/00 14:00		29.89		5.06		37.55
9/6/00 15:00		30.67		4.76		38.34
9/6/00 16:00		31.13		4.79		38.36
9/6/00 17:00		30.99		4.94		38.33
9/6/00 18:00		30.88		4.89		38.38
9/6/00 19:00		30.55		4.55		38.34
9/6/00 20:00		30.24		4.33		38.36
9/6/00 21:00		30.01		4.36		38.40
9/6/00 22:00		29.80		4.33		38.14
9/6/00 23:00		29.74		4.12		38.03
9/7/00 0:00		29.66		3.74		37.95
9/7/00 1:00		29.56		3.93		37.98
9/7/00 2:00		29.44		3.75		37.73
9/7/00 3:00		29.10		3.90		37.92
9/7/00 4:00		28.84		3.70		38.04
9/7/00 5:00		29.00		3.97		37.88
9/7/00 6:00		28.96		3.89		37.93
9/7/00 7:00		28.87		3.85		37.99
9/7/00 8:00		28.79		3.82		37.98
9/7/00 9:00		28.76		4.05		37.97
9/7/00 10:00		28.88		4.13		38.02
9/7/00 11:00		28.99		4.31		38.01
9/7/00 12:00		29.10		4.52		38.03
9/7/00 13:00		29.38		4.67		38.05
9/7/00 14:00		29.62		4.66		38.03
9/7/00 15:00		30.09		4.91		38.10
9/7/00 16:00		30.05		5.00		38.04
9/7/00 17:00		30.00		4.87		38.06
9/7/00 18:00		29.80		4.92		37.70
9/7/00 19:00		29.60		4.84		37.64
9/7/00 20:00		29.36		4.86		38.12
9/7/00 21:00		28.93		4.77		37.94
9/7/00 22:00		28.12		4.67		38.04
9/7/00 23:00		27.74		4.63		38.02
9/8/00 0:00		27.59		4.63		38.06
9/8/00 1:00		27.36		4.35		38.12
9/8/00 2:00		27.25		4.50		38.12
9/8/00 3:00		27.29		4.44		38.12
9/8/00 4:00		27.44		4.44		38.05
9/8/00 5:00		27.25		4.46		38.02
9/8/00 6:00		27.08		4.47		38.03
9/8/00 7:00		26.93		4.59		31.08
9/8/00 8:00		26.85		4.57		34.16
9/8/00 9:00		26.89		4.47		37.79
9/8/00 10:00		26.88		4.79		31.27
9/8/00 11:00		26.96		4.41		37.64
9/8/00 12:00		27.23		4.53		38.10
9/8/00 13:00		27.45		4.42		37.36
9/8/00 14:00		27.72		4.87		38.07
9/8/00 15:00		27.92		4.79		38.14
9/8/00 16:00		27.93		5.11		38.03
9/8/00 17:00		28.21		4.94		37.56
9/8/00 18:00		29.15		4.86		36.86
9/8/00 19:00		29.03		4.90		37.39
9/8/00 20:00		28.76		4.61		37.35
9/8/00 21:00		28.66		4.65		36.66
9/8/00 22:00		28.35		4.32		37.40
9/8/00 23:00		28.13		4.53		37.42
9/9/00 0:00		27.78		4.50		30.12
9/9/00 1:00		27.55		4.22		37.58
9/9/00 2:00		27.51		4.27		37.62
9/9/00 3:00		27.47		4.34		37.67
9/9/00 4:00		27.46		4.28		37.66
9/9/00 5:00		27.44		3.98		37.64
9/9/00 6:00		27.29		3.91		37.54
9/9/00 7:00		27.11		3.70		37.51
9/9/00 8:00		26.93		3.73		37.22
9/9/00 9:00		26.97		3.57		37.20
9/9/00 10:00		27.06		3.52		37.22
9/9/00 11:00		27.20		4.06		37.19
9/9/00 12:00		27.26		3.75		37.27
9/9/00 13:00		27.82		4.16		37.24
9/9/00 14:00		28.32		4.91		37.23
9/9/00 15:00		28.66		4.91		37.22
9/9/00 16:00		28.91		5.27		37.22
9/9/00 17:00		29.09		5.81		37.22
9/9/00 18:00		29.24		5.72		37.20
9/9/00 19:00		29.28		5.53		37.22
9/9/00 20:00		29.15		5.45		37.23
9/9/00 21:00		29.01		5.32		37.23
9/9/00 22:00		28.89		5.21		37.23
9/9/00 23:00		28.78		5.01		37.26
9/10/00 0:00		28.67		4.77		37.28
9/10/00 1:00		28.59		4.76		37.30
9/10/00 2:00		28.51		4.77		37.34
9/10/00 3:00		28.42		4.57		37.35
9/10/00 4:00		28.35		4.43		37.37
9/10/00 5:00		28.28		4.51		37.38
9/10/00 6:00		28.23		4.39		37.26
9/10/00 7:00		28.20		4.39		37.14
9/10/00 8:00		28.16		3.91		37.43
9/10/00 9:00		28.25		3.87		37.43
9/10/00 10:00		28.11		3.87		37.62
9/10/00 11:00		28.58		4.35		37.50
9/10/00 12:00		28.60		4.38		37.47
9/10/00 13:00		29.42		5.12		37.48
9/10/00 14:00		29.89		5.06		37.51
9/10/00 15:00		30.17		5.25		37.54
9/10/00 16:00		30.45		5.36		37.52
9/10/00 17:00		30.54		5.21		37.46
9/10/00 18:00		30.43		5.42		37.38
9/10/00 19:00		30.27		5.05		37.42
9/10/00 20:00		30.06		4.87		37.47
9/10/00 21:00		29.87		4.62		37.48
9/10/00 22:00		29.79		4.46		37.57
9/10/00 23:00		29.62		4.40		37.55
9/11/00 0:00		29.43		4.26		37.48
9/11/00 1:00		29.37		4.20		37.53
9/11/00 2:00		29.28		4.23		37.15
9/11/00 3:00		29.16		4.09		35.17
9/11/00 4:00		29.07		4.16		35.01
9/11/00 5:00		29.00		3.98		37.57
9/11/00 6:00		28.94		3.96		37.61
9/11/00 7:00		28.87		3.99		37.63
9/11/00 8:00		28.83		3.88		37.61
9/11/00 9:00		28.92		4.04		37.70
9/11/00 10:00		29.05		3.97		37.86
9/11/00 11:00		29.25		4.18		37.83
9/11/00 12:00		29.77		4.69		37.71
9/11/00 13:00		30.06		4.68		37.77
9/11/00 14:00		30.40		4.58		37.76
9/11/00 15:00		30.68		4.59		37.65
9/11/00 16:00		30.84		4.79		37.66
9/11/00 17:00		31.00		4.53		37.70
9/11/00 18:00		30.98		4.78		36.23
9/11/00 19:00		30.83		4.68		37.65
9/11/00 20:00		30.66		4.31		37.65
9/11/00 21:00		30.51		4.20		37.75
9/11/00 22:00		30.37		4.18		37.80
9/11/00 23:00		30.19		4.13		37.73
9/12/00 0:00		30.03		4.01		37.69
9/12/00 1:00		29.89		3.99		37.73
9/12/00 2:00		29.77		3.84		37.71
9/12/00 3:00		29.65		3.85		37.72
9/12/00 4:00		29.52		3.90		37.71
9/12/00 5:00		29.41		3.75		37.71
9/12/00 6:00		29.31		3.84		37.71
9/12/00 7:00		29.20		3.87		37.72
9/12/00 8:00		29.13		3.67		37.72
9/12/00 9:00		29.17		3.72		37.72
9/12/00 10:00		29.37		3.74		37.84
9/12/00 11:00		29.58		3.74		37.97
9/12/00 12:00		29.88		3.98		38.20
9/12/00 13:00		30.00		4.15		38.10
9/12/00 14:00		30.84		4.50		37.94
9/12/00 15:00		31.32		4.73		38.01
9/12/00 16:00		31.55		4.88		38.07
9/12/00 17:00		31.68		4.59		38.02
9/12/00 18:00		31.72		4.50		38.07
9/12/00 19:00		31.60		4.36		38.10
9/12/00 20:00		31.55		4.46		38.06
9/12/00 21:00		31.33		4.34		37.88
9/12/00 22:00		31.14		4.13		37.87
9/12/00 23:00		31.09		4.11		37.85
9/13/00 0:00		30.99		4.11		37.85
9/13/00 1:00		30.89		4.04		37.84
9/13/00 2:00		30.60		3.82		37.87
9/13/00 3:00		30.70		3.96		37.87
9/13/00 4:00		29.96		3.87		37.83
9/13/00 5:00		29.61		3.87		37.82
9/13/00 6:00		29.29		3.84		37.82
9/13/00 7:00		29.11		3.86		37.79
9/13/00 8:00		29.05		3.83		37.73
9/13/00 9:00		28.92		3.99		37.75
9/13/00 10:00		28.78		3.93		37.87
9/13/00 11:00		28.80		3.95		37.41
9/13/00 12:00		28.90		4.02		37.77
9/13/00 13:00		28.85		3.69		37.81
9/13/00 14:00		28.77		3.45		37.78
9/13/00 15:00		28.97		4.03		37.85
9/13/00 16:00		29.40		4.27		37.84
9/13/00 17:00		29.36		4.69		37.62
9/13/00 18:00		29.24		4.59		37.49
9/13/00 19:00		28.99		4.46		37.46
9/13/00 20:00		28.77		4.23		37.51
9/13/00 21:00		28.67		3.97		37.59
9/13/00 22:00		28.44		4.11		37.54
9/13/00 23:00		28.35		4.16		37.55
9/14/00 0:00		28.33		4.09		37.72
9/14/00 1:00		28.23		4.05		37.70
9/14/00 2:00		28.14		4.07		37.66
9/14/00 3:00		28.06		4.04		37.65
9/14/00 4:00		28.03		3.92		37.68
9/14/00 5:00		27.90		3.59		37.75
9/14/00 6:00		27.75		3.48		37.46
9/14/00 7:00		27.56		3.41		37.54
9/14/00 8:00		27.64		3.69		37.44
9/14/00 9:00		27.68		3.35		37.45
9/14/00 10:00		27.57		3.49		37.45
9/14/00 11:00		27.74		3.48		37.41
9/14/00 12:00		27.81		3.56		37.40
9/14/00 13:00		27.67		3.46		37.45
9/14/00 14:00		27.70		3.67		36.21
9/14/00 15:00		27.77		3.76		37.36
9/14/00 16:00		27.82		4.26		37.44
9/14/00 17:00		27.88		4.55		37.44
9/14/00 18:00		28.04		4.61		33.34
9/14/00 19:00		28.24		4.56		37.12
9/14/00 20:00		28.11		4.70		37.50
9/14/00 21:00		28.09		4.38		37.49
9/14/00 22:00		28.07		4.01		37.50
9/14/00 23:00		28.02		3.60		37.50
9/15/00 0:00		27.96		3.73		37.49
9/15/00 1:00		27.91		4.17		37.50
9/15/00 2:00		27.85		4.17		37.51
9/15/00 3:00		27.75		4.06		37.52
9/15/00 4:00		27.64		3.98		37.51
9/15/00 5:00		27.54		3.93		37.53
9/15/00 6:00		27.43		3.90		37.51
9/15/00 7:00		27.35		3.78		37.53
9/15/00 8:00		27.27		4.02		37.54
9/15/00 9:00		27.31		4.11		37.55
9/15/00 10:00		27.45		4.49		29.18
9/15/00 11:00		27.72		4.40		37.51
9/15/00 12:00		28.13		4.60		37.55
9/15/00 13:00		28.56		5.31		37.54
9/15/00 14:00		28.82		5.72		37.56
9/15/00 15:00		29.14		6.02		37.54
9/15/00 16:00		29.35		5.61		37.57
9/15/00 17:00		29.46		4.94		37.50
9/15/00 18:00		29.58		4.74		37.46
9/15/00 19:00		29.51		4.60		37.48
9/15/00 20:00		29.44		4.32		37.47
9/15/00 21:00		29.36		4.35		37.49
9/15/00 22:00		29.28		4.10		37.51
9/15/00 23:00		29.18		4.09		37.52
9/16/00 0:00		29.11		3.85		37.53
9/16/00 1:00		29.02		4.39		37.56
9/16/00 2:00		28.84		4.24		37.57
9/16/00 3:00		28.73		4.28		37.59
9/16/00 4:00		28.59		4.12		37.55
9/16/00 5:00		28.36		4.04		37.59
9/16/00 6:00		28.22		4.02		37.59
9/16/00 7:00		28.02		3.94		37.60
9/16/00 8:00		27.41		3.90		37.20
9/16/00 9:00		27.20		4.04		37.38
9/16/00 10:00		27.11		4.77		29.61
9/16/00 11:00		27.07		4.48		37.15
9/16/00 12:00		27.29		4.66		36.92
9/16/00 13:00		27.55		4.96		36.37
9/16/00 14:00		27.89		5.15		37.71
9/16/00 15:00		28.21		5.42		37.64
9/16/00 16:00		28.46		5.25		37.63
9/16/00 17:00		28.48		5.12		36.22
9/16/00 18:00		28.37		4.95		33.54
9/16/00 19:00		28.13		4.58		37.72
9/16/00 20:00		27.93		4.42		37.68
9/16/00 21:00		27.66		4.69		37.53
9/16/00 22:00		27.41		4.60		37.46
9/16/00 23:00		27.24		4.61		35.94
9/17/00 0:00		27.09		4.37		37.45
9/17/00 1:00		26.87		4.32		37.47
9/17/00 2:00		26.59		4.34		37.37
9/17/00 3:00		26.38		4.19		37.41
9/17/00 4:00		26.15		4.23		37.46
9/17/00 5:00		25.59		4.12		36.96
9/17/00 6:00		25.38		4.27		27.72
9/17/00 7:00		25.14		4.12		33.96
9/17/00 8:00		24.93		4.38		22.75
9/17/00 9:00		24.80		4.22		35.88
9/17/00 10:00		24.84		4.33		35.61
9/17/00 11:00		25.09		4.59		30.23
9/17/00 12:00		25.48		4.61		33.78
9/17/00 13:00		25.80		4.84		33.37
9/17/00 14:00		26.26		5.00		33.62
9/17/00 15:00		26.52		4.85		36.07
9/17/00 16:00		26.98		5.02		37.27
9/17/00 17:00		27.30		5.64		37.26
9/17/00 18:00		26.81		5.20		37.05
9/17/00 19:00		26.75		5.11		36.82
9/17/00 20:00		26.57		4.71		36.98
9/17/00 21:00		26.41		4.45		36.92
9/17/00 22:00		26.35		4.38		36.72
9/17/00 23:00		26.18		4.49		36.66
9/18/00 0:00		25.95		4.33		36.71
9/18/00 1:00		25.78		4.36		36.69
9/18/00 2:00		25.74		4.02		36.72
9/18/00 3:00		25.66		4.30		36.74
9/18/00 4:00		25.40		4.31		36.73
9/18/00 5:00		25.22		4.23		36.70
9/18/00 6:00		25.18		4.09		36.77
9/18/00 7:00		25.15		4.02		36.83
9/18/00 8:00		25.02		4.07		36.85
9/18/00 9:00		24.76		4.10		36.79
9/18/00 10:00		24.73		4.13		36.68
9/18/00 11:00		25.04		4.17		36.71
9/18/00 12:00		25.36		4.21		36.85
9/18/00 13:00		25.49		4.38		37.05
9/18/00 14:00		25.70		4.73		36.71
9/18/00 15:00		26.07		4.99		35.97
9/18/00 16:00		26.58		5.47		35.50
9/18/00 17:00		26.77		6.29		35.22
9/18/00 18:00		26.80		6.08		35.64
9/18/00 19:00		26.93		5.78		36.17
9/18/00 20:00		26.74		5.46		36.19
9/18/00 21:00		26.47		5.40		36.21
9/18/00 22:00		26.36		5.18		36.08
9/18/00 23:00		26.25		5.04		35.89
9/19/00 0:00		26.19		4.91		35.65
9/19/00 1:00		26.14		4.83		35.37
9/19/00 2:00		26.09		4.68		35.60
9/19/00 3:00		26.01		4.54		35.64
9/19/00 4:00		25.92		4.52		35.67
9/19/00 5:00		25.84		4.34		35.67
9/19/00 6:00		25.73		4.25		35.70
9/19/00 7:00		25.72		3.91		35.74
9/19/00 8:00		25.71		3.85		35.76
9/19/00 9:00		25.74		3.48		34.44
9/19/00 10:00		25.77		3.78		35.70
9/19/00 11:00		25.73		4.23		35.60
9/19/00 12:00		25.86		4.22		35.65
9/19/00 13:00		26.35		3.89		35.88
9/19/00 14:00		26.26		4.31		35.95
9/19/00 15:00		26.56		5.81		36.63
9/19/00 16:00		26.73		5.21		36.89
9/19/00 17:00		27.76		6.09		36.75
9/19/00 18:00		28.02		6.27		36.77
9/19/00 19:00		28.07		6.70		36.64
9/19/00 20:00		27.85		6.31		36.71
9/19/00 21:00		27.62		5.99		36.73
9/19/00 22:00		27.45		5.87		36.69
9/19/00 23:00		27.28		5.77		36.64
9/20/00 0:00		27.17		5.30		36.56
9/20/00 1:00		27.13		5.34		36.55
9/20/00 2:00		27.11		5.24		36.52
9/20/00 3:00		27.12		5.20		36.44
9/20/00 4:00		27.12		5.15		36.44
9/20/00 5:00		27.11		4.98		36.42
9/20/00 6:00		27.07		5.17		36.43
9/20/00 7:00		27.10		4.88		36.42
9/20/00 8:00		27.09		5.01		36.44
9/20/00 9:00		27.16		5.07		36.44
9/20/00 10:00		27.26		5.22		36.60
9/20/00 11:00		27.47		5.24		36.43
9/20/00 12:00		27.88		5.39		36.48
9/20/00 13:00		28.21		5.29		36.55
9/20/00 14:00		28.58		5.62		36.49
9/20/00 15:00		28.87		5.65		36.44
9/20/00 16:00		29.17		5.55		36.52
9/20/00 17:00		29.15		5.69		36.33
9/20/00 18:00		29.14		5.40		36.79
9/20/00 19:00		29.04		5.33		36.77
9/20/00 20:00		28.91		5.27		36.71
9/20/00 21:00		28.77		5.18		36.69
9/20/00 22:00		28.63		5.03		36.71
9/20/00 23:00		28.48		5.17		36.65
9/21/00 0:00		28.32		5.11		36.41
9/21/00 1:00		28.23		5.00		36.31
9/21/00 2:00		28.12		4.90		36.23
9/21/00 3:00		28.02		4.78		36.00
9/21/00 4:00		27.91		4.93		35.97
9/21/00 5:00		27.77		4.93		35.88
9/21/00 6:00		27.67		4.87		35.83
9/21/00 7:00		27.58		4.91		35.85
9/21/00 8:00		27.47		4.90		35.86
9/21/00 9:00		27.43		5.04		35.77
9/21/00 10:00		27.51		5.20		36.04
9/21/00 11:00		27.62		5.27		35.57
9/21/00 12:00		27.74		5.40		35.14
9/21/00 13:00		27.84		5.50		35.64
9/21/00 14:00		28.03		5.51		36.54
9/21/00 15:00		28.16		5.63		36.13
9/21/00 16:00		28.33		5.52		36.03
9/21/00 17:00		28.45		5.47		36.08
9/21/00 18:00		28.42		5.63		36.47
9/21/00 19:00		28.30		5.52		35.88
9/21/00 20:00		28.15		5.32		35.79
9/21/00 21:00		28.05		5.04		35.76
9/21/00 22:00		27.98		5.12		35.82
9/21/00 23:00		27.94		4.97		36.54
9/22/00 0:00		27.86		5.03		36.21
9/22/00 1:00		27.75		4.89		36.16
9/22/00 2:00		27.59		4.97		36.06
9/22/00 3:00		27.41		4.94		36.12
9/22/00 4:00		27.35		4.98		36.22
9/22/00 5:00		27.28		4.90		36.40
9/22/00 6:00		27.22		4.79		36.60
9/22/00 7:00		27.19		4.78		36.60
9/22/00 8:00		27.21		4.52		36.58
9/22/00 9:00		27.26		4.52		36.84
9/22/00 10:00		27.44		4.65		36.90
9/22/00 11:00		27.57		4.73		37.36
9/22/00 12:00		28.25		5.58		37.27
9/22/00 13:00		28.63		5.76		37.21
9/22/00 14:00		28.99		5.95		36.89
9/22/00 15:00		29.36		6.23		36.71
9/22/00 16:00		29.63		6.33		36.60
9/22/00 17:00		29.73		6.50		36.61
9/22/00 18:00		29.74		6.29		36.57
9/22/00 19:00		29.67		6.24		36.55
9/22/00 20:00		29.57		6.00		36.51
9/22/00 21:00		29.46		5.89		36.46
9/22/00 22:00		29.36		5.69		36.44
9/22/00 23:00		29.26		5.46		36.43
9/23/00 0:00		29.17		5.37		36.42
9/23/00 1:00		29.08		5.18		36.41
9/23/00 2:00		28.96		5.02		36.41
9/23/00 3:00		28.89		4.99		36.35
9/23/00 4:00		28.82		4.88		36.36
9/23/00 5:00		28.74		4.94		36.31
9/23/00 6:00		28.66		4.75		36.30
9/23/00 7:00		28.59		4.65		36.28
9/23/00 8:00		28.55		4.77		36.27
9/23/00 9:00		28.58		4.74		36.30
9/23/00 10:00		28.70		4.94		36.24
9/23/00 11:00		28.93		5.01		36.20
9/23/00 12:00		29.25		5.18		36.19
9/23/00 13:00		29.61		5.90		36.30
9/23/00 14:00		29.97		5.62		36.21
9/23/00 15:00		30.28		5.73		36.10
9/23/00 16:00		30.51		5.88		36.09
9/23/00 17:00		30.64		6.06		36.17
9/23/00 18:00		30.62		5.92		36.25
9/23/00 19:00		30.49		5.75		36.22
9/23/00 20:00		30.32		5.59		36.31
9/23/00 21:00		30.14		5.32		36.31
9/23/00 22:00		29.99		5.09		36.43
9/23/00 23:00		29.83		5.03		36.65
9/24/00 0:00		29.74		4.87		36.48
9/24/00 1:00		29.61		4.74		36.38
9/24/00 2:00		29.49		4.65		36.47
9/24/00 3:00		29.39		4.58		36.34
9/24/00 4:00		29.26		4.55		36.32
9/24/00 5:00		29.10		4.57		36.37
9/24/00 6:00		28.93		4.55		36.80
9/24/00 7:00		28.87		4.60		37.05
9/24/00 8:00		28.80		4.44		37.02
9/24/00 9:00		28.82		4.49		36.68
9/24/00 10:00		28.96		4.50		36.48
9/24/00 11:00		29.25		4.76		36.50
9/24/00 12:00		29.60		4.96		36.47
9/24/00 13:00		29.95		5.27		36.43
9/24/00 14:00		30.29		5.56		36.40
9/24/00 15:00		30.58		5.95		36.35
9/24/00 16:00		30.79		6.21		36.26
9/24/00 17:00		30.84		6.17		36.23
9/24/00 18:00		30.83		6.05		36.27
9/24/00 19:00		30.79		5.89		36.43
9/24/00 20:00		30.65		5.79		36.35
9/24/00 21:00		30.52		5.37		36.43
9/24/00 22:00		30.33		5.00		36.44
9/24/00 23:00		30.20		4.65		36.43
9/25/00 0:00		29.91		4.71		36.39
9/25/00 1:00		29.56		4.88		36.49
9/25/00 2:00		29.08		5.03		36.51
9/25/00 3:00		28.50		4.81		36.69
9/25/00 4:00		28.00		4.44		37.13
9/25/00 5:00		27.60		4.73		37.48
9/25/00 6:00		27.21		4.72		37.19
9/25/00 7:00		26.72		4.84		36.85
9/25/00 8:00		26.14		4.95		36.25
9/25/00 9:00		25.63		4.97		35.87
9/25/00 10:00		25.24		5.11		35.86
9/25/00 11:00		24.90		5.12		36.25
9/25/00 12:00		24.76		5.19		36.29
9/25/00 13:00		24.98		5.14		36.36
9/25/00 14:00		25.12		5.25		36.36
9/25/00 15:00		25.16		5.26		36.42
9/25/00 16:00		24.97		5.15		36.42
9/25/00 17:00		24.92		5.14		36.57
9/25/00 18:00		24.68		5.23		36.64
9/25/00 19:00		24.35		5.11		36.65
9/25/00 20:00		24.09		5.10		37.23
9/25/00 21:00		23.80		5.06		37.19
9/25/00 22:00		23.50		5.00		37.24
9/25/00 23:00		23.19		4.87		37.26
9/26/00 0:00		22.89		4.87		37.30
9/26/00 1:00		22.57		4.78		37.38
9/26/00 2:00		22.27		4.68		37.51
9/26/00 3:00		22.00		4.29		37.40
9/26/00 4:00		21.70		4.57		37.26
9/26/00 5:00		21.45		4.64		37.32
9/26/00 6:00		21.23		4.58		37.37
9/26/00 7:00		20.90		4.71		37.33
9/26/00 8:00		20.65		4.79		37.23
9/26/00 9:00		20.52		4.88		37.19
9/26/00 10:00		20.73		4.80		36.57
9/26/00 11:00		20.95		5.08		36.62
9/26/00 12:00		21.32		5.00		36.85
9/26/00 13:00		21.82		5.04		36.46
9/26/00 14:00		22.10		4.86		36.66
9/26/00 15:00		22.47		4.93		36.58
9/26/00 16:00		22.82		5.06		36.53
9/26/00 17:00		23.02		4.98		36.72
9/26/00 18:00		22.90		5.49		37.22
9/26/00 19:00		22.97		5.18		36.71
9/26/00 20:00		22.93		4.91		37.33
9/26/00 21:00		22.67		4.85		36.45
9/26/00 22:00		22.29		4.99		36.29
9/26/00 23:00		22.11		4.98		36.36
9/27/00 0:00		21.83		4.99		36.22
9/27/00 1:00		21.72		5.04		36.25
9/27/00 2:00		21.53		5.09		36.23
9/27/00 3:00		21.37		5.28		36.25
9/27/00 4:00		21.15		5.16		36.19
9/27/00 5:00		20.98		5.08		36.15
9/27/00 6:00		20.86		5.06		36.03
9/27/00 7:00		20.71		5.04		36.05
9/27/00 8:00		20.60		5.05		36.11
9/27/00 9:00		20.60		5.13		36.24
9/27/00 10:00		20.77		5.06		36.48
9/27/00 11:00		21.12		4.91		36.56
9/27/00 12:00		21.52		4.84		36.49
9/27/00 13:00		22.00		5.09		36.23
9/27/00 14:00		22.34		5.23		35.62
9/27/00 15:00		22.64		5.53		35.38
9/27/00 16:00		22.89		5.54		35.37
9/27/00 17:00		22.90		5.47		36.62
9/27/00 18:00		22.95		5.02		36.59
9/27/00 19:00		22.78		4.75		36.61
9/27/00 20:00		22.59		4.52		36.64
9/27/00 21:00		22.55		4.42		36.47
9/27/00 22:00		22.30		4.21		36.57
9/27/00 23:00		22.14		4.12		36.43
9/28/00 0:00		22.03		4.13		36.65
9/28/00 1:00		21.90		4.35		36.62
9/28/00 2:00		21.77		4.28		36.68
9/28/00 3:00		21.61		4.60		36.67
9/28/00 4:00		21.44		4.60		36.53
9/28/00 5:00		21.24		4.60		36.55
9/28/00 6:00		21.06		4.60		36.61
9/28/00 7:00		21.41		4.60		36.65
9/28/00 8:00		21.18		4.63		36.66
9/28/00 9:00		21.65		4.57		36.60
9/28/00 10:00		21.64		4.55		36.14
9/28/00 11:00		21.52		5.19		19.92
9/28/00 12:00		21.81		4.81		36.49
9/28/00 13:00		22.20		4.81		36.25
9/28/00 14:00		22.40		4.90		36.56
9/28/00 15:00		22.76		5.05		36.59
9/28/00 16:00		23.17		5.00		36.81
9/28/00 17:00		23.53		4.85		36.86
9/28/00 18:00		23.72		4.68		37.12
9/28/00 19:00		23.77		4.46		36.71
9/28/00 20:00		23.85		4.09		37.04
9/28/00 21:00		23.90		3.96		36.85
9/28/00 22:00		23.74		4.02		37.31
9/28/00 23:00		23.60		3.81		37.45
9/29/00 0:00		23.41		4.21		37.43
9/29/00 1:00		23.15		4.27		37.38
9/29/00 2:00		22.81		4.16		37.27
9/29/00 3:00		22.49		4.21		37.39
9/29/00 4:00		22.06		4.42		37.28
9/29/00 5:00		21.87		4.34		37.33
9/29/00 6:00		21.43		4.56		36.56
9/29/00 7:00		21.29		4.37		37.28
9/29/00 8:00		21.12		4.52		36.83
9/29/00 9:00		21.12		4.51		36.68
9/29/00 10:00		21.27		4.43		36.65
9/29/00 11:00		21.58		4.42		36.64
9/29/00 12:00		22.07		4.44		36.56
9/29/00 13:00		22.53		4.62		36.64
9/29/00 14:00		22.78		4.71		37.49
9/29/00 15:00		23.19		4.89		37.42
9/29/00 16:00		23.49		4.99		37.27
9/29/00 17:00		23.26		4.89		37.35
9/29/00 18:00		23.83		4.72		37.40
9/29/00 19:00		24.41		4.53		37.33
9/29/00 20:00		24.05		4.12		37.23
9/29/00 21:00		23.89		3.84		37.28
9/29/00 22:00		23.96		3.84		37.25
9/29/00 23:00		23.32		3.53		37.28
9/30/00 0:00		23.30		3.35		37.26
9/30/00 1:00		23.15		3.97		37.26
9/30/00 2:00		23.01		3.83		37.33
9/30/00 3:00		22.84		3.86		37.24
9/30/00 4:00		22.74		3.88		37.15
9/30/00 5:00		22.63		3.97		36.49
9/30/00 6:00		22.36		4.00		37.26
9/30/00 7:00		22.11		4.03		37.31
9/30/00 8:00		21.89		3.96		37.29
9/30/00 9:00		21.68		4.10		37.29
9/30/00 10:00		21.84		4.17		37.55
9/30/00 11:00		22.02		4.07		36.95
9/30/00 12:00		22.39		4.16		37.62
9/30/00 13:00		22.78		4.45		37.63
9/30/00 14:00		23.21		4.45		37.66
9/30/00 15:00		23.61		4.60		37.69
9/30/00 16:00		23.77		4.90		37.61
9/30/00 17:00		24.07		5.42		24.25
9/30/00 18:00		23.86		4.66		37.24
9/30/00 19:00		23.75		4.53		37.19
9/30/00 20:00		23.79		4.40		37.15
9/30/00 21:00		23.50		4.27		36.96
9/30/00 22:00		23.43		4.04		37.06
9/30/00 23:00		23.23		3.73		36.97
10/1/00 0:00		23.10		3.80		36.86
10/1/00 1:00		23.16		3.69		36.91
10/1/00 2:00		23.42		3.50		37.12
10/1/00 3:00		23.62		3.47		37.35
10/1/00 4:00		23.56		3.82		37.43
10/1/00 5:00		23.51		3.87		37.53
10/1/00 6:00		23.17		4.09		37.37
10/1/00 7:00		22.90		4.21		37.26
10/1/00 8:00		22.30		4.24		36.92
10/1/00 9:00		22.29		4.22		36.97
10/1/00 10:00		22.55		4.09		37.09
10/1/00 11:00		22.76		4.01		37.09
10/1/00 12:00		23.24		4.28		37.41
10/1/00 13:00		23.56		4.50		37.09
10/1/00 14:00		23.87		4.55		36.80
10/1/00 15:00		24.00		4.67		36.54
10/1/00 16:00		24.15		4.83		36.26
10/1/00 17:00		24.01		4.46		36.05
10/1/00 18:00		24.00		4.42		36.03
10/1/00 19:00		23.97		4.26		36.06
10/1/00 20:00		23.93		4.07		35.97
10/1/00 21:00		23.90		4.13		35.89
10/1/00 22:00		23.88		4.13		35.86
10/1/00 23:00		23.85		4.18		35.85
10/2/00 0:00		23.86		3.89		35.91
10/2/00 1:00		23.85		3.94		35.95
10/2/00 2:00		23.84		3.77		35.94
10/2/00 3:00		23.81		3.86		35.92
10/2/00 4:00		24.29		3.35		36.54
10/2/00 5:00		23.88		3.66		35.99
10/2/00 6:00		23.86		3.26		35.97
10/2/00 7:00		23.94		3.46		36.05
10/2/00 8:00		23.93		3.13		36.12
10/2/00 9:00		23.99		3.13		36.25
10/2/00 10:00		24.17		3.05		36.43
10/2/00 11:00		24.30		3.27		36.59
10/2/00 12:00		24.76		3.48		36.63
10/2/00 13:00		24.91		3.57		36.73
10/2/00 14:00		25.27		3.54		37.01
10/2/00 15:00		25.91		3.91		36.82
10/2/00 16:00		26.44		4.31		36.64
10/2/00 17:00		26.70		4.18		36.83
10/2/00 18:00		26.74		4.29		36.82
10/2/00 19:00		26.65		4.12		36.74
10/2/00 20:00		26.50		4.15		36.84
10/2/00 21:00		26.50		4.22		36.92
10/2/00 22:00		26.41		4.15		36.94
10/2/00 23:00		26.33		3.98		36.93
10/3/00 0:00		26.23		3.84		36.87
10/3/00 1:00		25.97		3.76		36.68
10/3/00 2:00		25.90		3.82		36.66
10/3/00 3:00		25.90		3.62		36.53
10/3/00 4:00		25.89		3.71		36.71
10/3/00 5:00		25.82		3.77		36.69
10/3/00 6:00		25.91		3.59		36.84
10/3/00 7:00		25.89		3.49		36.81
10/3/00 8:00		25.86		3.39		36.81
10/3/00 9:00		25.91		3.27		36.79
10/3/00 10:00		26.02		3.47		36.79
10/3/00 11:00		26.22		3.54		36.76
10/3/00 12:00		26.64		3.76		36.74
10/3/00 13:00		27.23		4.17		36.74
10/3/00 14:00		27.62		4.23		36.76
10/3/00 15:00		27.95		4.59		36.74
10/3/00 16:00		28.17		4.40		36.70
10/3/00 17:00		28.27		4.14		36.70
10/3/00 18:00		28.22		4.29		36.63
10/3/00 19:00		28.06		3.94		36.52
10/3/00 20:00		27.87		3.86		36.50
10/3/00 21:00		27.68		4.04		36.48
10/3/00 22:00		27.49		3.88		36.55
10/3/00 23:00		27.32		3.90		36.61
10/4/00 0:00		27.17		3.79		36.61
10/4/00 1:00		27.01		3.82		36.56
10/4/00 2:00		26.89		3.69		36.50
10/4/00 3:00		26.74		3.68		36.44
10/4/00 4:00		26.62		3.65		36.30
10/4/00 5:00		26.53		3.45		36.38
10/4/00 6:00		26.48		2.97		36.31
10/4/00 7:00		26.44		2.73		36.39
10/4/00 8:00		26.40		2.99		36.42
10/4/00 9:00		26.43		3.17		36.40
10/4/00 10:00		26.56		3.56		36.29
10/4/00 11:00		26.77		3.59		36.40
10/4/00 12:00		26.79		3.84		36.40
10/4/00 13:00		27.06		4.11		36.45
10/4/00 14:00		27.83		4.36		36.41
10/4/00 15:00		28.15		4.53		36.40
10/4/00 16:00		28.35		4.63		36.41
10/4/00 17:00		28.55		4.66		36.50
10/4/00 18:00		28.63		4.74		36.58
10/4/00 19:00		28.62		4.50		36.56
10/4/00 20:00		28.39		4.37		36.56
10/4/00 21:00		28.20		4.21		36.61
10/4/00 22:00		28.01		3.93		36.57
10/4/00 23:00		27.87		4.01		36.43
10/5/00 0:00		27.77		3.86		36.41
10/5/00 1:00		27.68		3.99		36.43
10/5/00 2:00		27.64		3.84		36.39
10/5/00 3:00		27.61		3.71		36.35
10/5/00 4:00		27.56		3.66		36.31
10/5/00 5:00		27.53		3.21		36.23
10/5/00 6:00		27.50		3.01		36.26
10/5/00 7:00		27.49		3.19		36.29
10/5/00 8:00		27.48		3.27		36.28
10/5/00 9:00		27.51		3.48		36.25
10/5/00 10:00		27.65		3.86		36.26
10/5/00 11:00		27.94		4.13		31.74
10/5/00 12:00		28.22		4.22		36.24
10/5/00 13:00		28.50		4.18		36.25
10/5/00 14:00		28.76		4.47		36.22
10/5/00 15:00		29.31		4.53		36.23
10/5/00 16:00		29.35		4.65		36.18
10/5/00 17:00		29.22		4.83		36.18
10/5/00 18:00		29.20		4.65		36.19
10/5/00 19:00		29.10		4.27		36.22
10/5/00 20:00		29.02		4.58		36.23
10/5/00 21:00		28.94		4.53		36.23
10/5/00 22:00		28.87		4.18		36.22
10/5/00 23:00		28.83		4.12		36.24
10/6/00 0:00		28.78		3.96		36.27
10/6/00 1:00		28.69		3.71		36.27
10/6/00 2:00		28.65		3.67		36.28
10/6/00 3:00		28.59		3.72		36.27
10/6/00 4:00		28.55		3.42		36.33
10/6/00 5:00		28.50		3.05		36.34
10/6/00 6:00		28.46		3.05		36.35
10/6/00 7:00		28.43		2.76		18.99
10/6/00 8:00		28.40		3.07		36.36
10/6/00 9:00		28.44		2.74		36.41
10/6/00 10:00		28.51		2.99		36.30
10/6/00 11:00		28.65		3.13		36.39
10/6/00 12:00		28.84		3.65		35.92
10/6/00 13:00		29.08		4.31		30.03
10/6/00 14:00		29.15		3.66		36.23
10/6/00 15:00		29.72		4.70		36.14
10/6/00 16:00		29.90		4.92		36.14
10/6/00 17:00		29.87		4.73		36.07
10/6/00 18:00		29.70		4.84		29.89
10/6/00 19:00		29.52		4.61		35.95
10/6/00 20:00		29.17		4.50		35.90
10/6/00 21:00		28.83		4.56		36.02
10/6/00 22:00		28.51		4.39		36.06
10/6/00 23:00		28.32		4.49		36.14
10/7/00 0:00		28.10		4.39		36.19
10/7/00 1:00		27.73		4.36		36.25
10/7/00 2:00		27.37		4.46		36.28
10/7/00 3:00		27.03		4.56		36.23
10/7/00 4:00		26.73		4.61		36.26
10/7/00 5:00		26.50		4.60		36.40
10/7/00 6:00		26.23		4.57		36.43
10/7/00 7:00		25.79		4.61		36.58
10/7/00 8:00		25.30		4.61		36.40
10/7/00 9:00		25.01		4.70		36.33
10/7/00 10:00		24.79		4.87		36.34
10/7/00 11:00		24.41		4.89		36.29
10/7/00 12:00		24.03		4.98		36.04
10/7/00 13:00		23.97		4.96		36.45
10/7/00 14:00		23.40		5.26		36.54
10/7/00 15:00		23.10		5.30		36.67
10/7/00 16:00		22.63		5.38		36.97
10/7/00 17:00		22.47		5.32		36.76
10/7/00 18:00		21.89		5.51		36.57
10/7/00 19:00		21.40		5.43		36.54
10/7/00 20:00		20.93		5.49		36.10
10/7/00 21:00		21.08		5.55		36.41
10/7/00 22:00		20.73		5.64		36.45
10/7/00 23:00		20.33		5.62		36.59
10/8/00 0:00		20.02		5.72		36.53
10/8/00 1:00		19.76		5.74		36.47
10/8/00 2:00		18.65		5.96		36.50
10/8/00 3:00		18.77		5.70		35.96
10/8/00 4:00		18.32		5.91		35.90
10/8/00 5:00		18.17		5.94		36.86
10/8/00 6:00		17.93		6.04		37.03
10/8/00 7:00		17.70		6.16		36.55
10/8/00 8:00		17.61		6.02		36.91
10/8/00 9:00		17.36		6.22		36.79
10/8/00 10:00		17.08		6.35		36.71
10/8/00 11:00		16.88		6.28		36.91
10/8/00 12:00		16.81		6.13		37.05
10/8/00 13:00		16.73		6.26		37.04
10/8/00 14:00		16.80		6.22		37.23
10/8/00 15:00		16.45		6.15		36.92
10/8/00 16:00		16.32		6.37		36.88
10/8/00 17:00		16.20		6.40		36.93
10/8/00 18:00		16.23		6.41		37.28
10/8/00 19:00		15.80		6.43		36.96
10/8/00 20:00		15.55		6.51		36.69
10/8/00 21:00		15.46		6.51		36.68
10/8/00 22:00		15.45		6.50		36.93
10/8/00 23:00		15.40		6.45		36.95
10/9/00 0:00		15.38		6.55		36.97
10/9/00 1:00		15.34		6.48		37.08
10/9/00 2:00		15.32		6.44		37.03
10/9/00 3:00		15.36		6.51		37.17
10/9/00 4:00		15.14		6.53		37.01
10/9/00 5:00		14.98		6.46		37.00
10/9/00 6:00		14.81		6.58		37.06
10/9/00 7:00		14.65		6.60		37.09
10/9/00 8:00		14.42		6.65		37.24
10/9/00 9:00		14.46		6.65		37.48
10/9/00 10:00		14.26		6.75		37.62
10/9/00 11:00		14.47		6.72		37.82
10/9/00 12:00		14.37		6.78		37.92
10/9/00 13:00		14.24		6.89		38.08
10/9/00 14:00		14.09		6.94		38.14
10/9/00 15:00		13.98		7.10		38.15
10/9/00 16:00		13.80		7.18		37.67
10/9/00 17:00		13.76		7.15		37.74
10/9/00 18:00		13.81		7.18		37.96
10/9/00 19:00		13.67		7.24		37.93
10/9/00 20:00		13.49		7.35		37.83
10/9/00 21:00		13.66		7.07		37.86
10/9/00 22:00		13.93		7.02		38.07
10/9/00 23:00		14.21		6.75		38.25
10/10/00 0:00		14.31		6.77		38.23
10/10/00 1:00		14.24		6.76		37.97
10/10/00 2:00		14.16		7.12		30.51
10/10/00 3:00		14.11		6.71		38.28
10/10/00 4:00		14.14		6.70		38.15
10/10/00 5:00		14.13		6.68		37.77
10/10/00 6:00		14.06		6.73		37.47
10/10/00 7:00		13.98		6.62		37.23
10/10/00 8:00		13.70		6.81		36.98
10/10/00 9:00		13.63		6.83		36.92
10/10/00 10:00		13.57		6.98		36.77
10/10/00 11:00		13.44		7.24		36.62
10/10/00 12:00		12.98		7.62		36.25
10/10/00 13:00		13.33		7.54		35.92
10/10/00 14:00		13.81		7.57		35.73
10/10/00 15:00		14.16		7.43		35.72
10/10/00 16:00		14.68		7.98		35.76
10/10/00 17:00		14.84		7.95		35.21
10/10/00 18:00		14.77		8.19		34.86
10/10/00 19:00		14.85		7.97		34.81
10/10/00 20:00		14.94		8.05		34.58
10/10/00 21:00		14.97		8.05		34.46
10/10/00 22:00		14.95		7.92		34.50
10/10/00 23:00		14.79		7.71		34.75
10/11/00 0:00		14.73		7.49		34.75
10/11/00 1:00		14.69		7.54		34.63
10/11/00 2:00		14.53		7.57		34.70
10/11/00 3:00		14.44		7.58		34.81
10/11/00 4:00		14.32		7.41		34.72
10/11/00 5:00		14.31		7.10		34.72
10/11/00 6:00		14.22		7.35		34.68
10/11/00 7:00		14.23		7.28		34.60
10/11/00 8:00		14.24		7.01		34.57
10/11/00 9:00		14.31		6.86		34.59
10/11/00 10:00		14.41		6.79		34.64
10/11/00 11:00		14.49		7.47		34.76
10/11/00 12:00		14.90		8.30		22.20
10/11/00 13:00		15.16		8.13		33.83
10/11/00 14:00		15.24		8.27		34.25
10/11/00 15:00		15.27		8.42		34.23
10/11/00 16:00		15.47		8.05		34.25
10/11/00 17:00		15.68		7.75		34.13
10/11/00 18:00		15.64		7.93		34.15
10/11/00 19:00		15.69		8.05		34.09
10/11/00 20:00		15.76		7.87		34.14
10/11/00 21:00		16.01		7.52		34.29
10/11/00 22:00		16.31		7.12		34.21
10/11/00 23:00		16.32		6.94		34.09
10/12/00 0:00		16.13		6.76		34.45
10/12/00 1:00		16.03		7.12		34.34
10/12/00 2:00		16.17		6.62		34.31
10/12/00 3:00		15.72		6.35		35.25
10/12/00 4:00		15.43		6.61		35.79
10/12/00 5:00		15.61		6.00		36.15
10/12/00 6:00		15.71		5.79		36.28
10/12/00 7:00		15.45		5.74		37.65
10/12/00 8:00		15.60		5.62		38.11
10/12/00 9:00		15.57		5.97		37.95
10/12/00 10:00		15.67		6.30		38.12
10/12/00 11:00		15.90		6.48		38.32
10/12/00 12:00		16.10		6.90		38.45
10/12/00 13:00		16.50		7.00		38.16
10/12/00 14:00		16.83		7.26		38.14
10/12/00 15:00		17.33		7.58		37.92
10/12/00 16:00		19.02		7.54		36.62
10/12/00 17:00		18.68		7.60		36.55
10/12/00 18:00		18.69		7.81		36.63
10/12/00 19:00		18.69		7.53		36.59
10/12/00 20:00		18.56		7.62		36.61
10/12/00 21:00		18.42		7.47		35.93
10/12/00 22:00		18.34		7.33		35.86
10/12/00 23:00		18.33		7.11		36.13
10/13/00 0:00		18.26		6.66		36.66
10/13/00 1:00		18.22		6.64		37.50
10/13/00 2:00		18.19		6.76		37.42
10/13/00 3:00		18.21		6.55		37.31
10/13/00 4:00		18.18		6.53		37.20
10/13/00 5:00		18.11		6.76		37.30
10/13/00 6:00		18.19		6.60		36.68
10/13/00 7:00		18.25		6.51		36.56
10/13/00 8:00		18.08		6.64		37.12
10/13/00 9:00		18.17		6.64		36.79
10/13/00 10:00		18.38		7.42		37.19
10/13/00 11:00		19.39		7.48		35.95
10/13/00 12:00		19.76		7.45		36.43
10/13/00 13:00		20.37		7.57		35.94
10/13/00 14:00		20.87		7.23		35.92
10/13/00 15:00		21.29		7.82		36.23
10/13/00 16:00		21.63		7.85		36.06
10/13/00 17:00		21.71		8.19		36.53
10/13/00 18:00		21.66		8.37		36.97
10/13/00 19:00		21.43		8.39		37.43
10/13/00 20:00		21.48		8.23		37.29
10/13/00 21:00		21.03		8.58		38.06
10/13/00 22:00		21.01		8.12		37.43
10/13/00 23:00		20.96		8.09		37.30
10/14/00 0:00		20.91		7.54		36.98
10/14/00 1:00		20.84		7.25		37.12
10/14/00 2:00		20.82		7.21		37.00
10/14/00 3:00		20.87		6.70		37.00
10/14/00 4:00		20.87		6.53		36.87
10/14/00 5:00		20.88		6.64		36.65
10/14/00 6:00		20.98		6.74		36.33
10/14/00 7:00		20.82		7.10		36.39
10/14/00 8:00		20.51		6.87		37.17
10/14/00 9:00		20.66		6.85		36.81
10/14/00 10:00		20.71		6.74		36.42
10/14/00 11:00		20.86		7.26		36.96
10/14/00 12:00		21.02		7.48		36.94
10/14/00 13:00		21.22		7.47		36.83
10/14/00 14:00		21.58		8.21		37.01
10/14/00 15:00		23.09		7.61		36.18
10/14/00 16:00		23.23		7.69		36.62
10/14/00 17:00		23.55		7.85		36.22
10/14/00 18:00		23.46		7.39		36.33
10/14/00 19:00		23.51		8.03		23.92
10/14/00 20:00		23.41		7.20		36.27
10/14/00 21:00		23.26		6.86		36.42
10/14/00 22:00		23.15		5.95		36.27
10/14/00 23:00		23.15		6.09		36.26
10/15/00 0:00		23.13		6.25		36.29
10/15/00 1:00		23.08		5.91		36.40
10/15/00 2:00		23.04		5.95		36.48
10/15/00 3:00		22.99		6.25		36.67
10/15/00 4:00		22.96		6.14		36.74
10/15/00 5:00		22.95		5.13		36.64
10/15/00 6:00		22.96		5.03		36.64
10/15/00 7:00		22.91		5.39		36.16
10/15/00 8:00		22.89		5.44		35.75
10/15/00 9:00		22.91		5.64		36.35
10/15/00 10:00		22.94		5.44		36.63
10/15/00 11:00		23.03		6.21		36.57
10/15/00 12:00		23.03		5.94		36.49
10/15/00 13:00		23.41		6.19		35.94
10/15/00 14:00		23.67		6.00		35.73
10/15/00 15:00		24.31		6.16		35.68
10/15/00 16:00		24.70		5.77		35.36
10/15/00 17:00		24.96		6.17		35.36
10/15/00 18:00		25.01		6.06		35.28
10/15/00 19:00		24.99		5.99		35.36
10/15/00 20:00		24.95		5.15		35.45
10/15/00 21:00		24.73		5.04		35.76
10/15/00 22:00		24.69		5.64		35.46
10/15/00 23:00		24.67		5.29		35.35
10/16/00 0:00		24.63		5.66		35.49
10/16/00 1:00		24.60		5.59		35.38
10/16/00 2:00		24.48		6.01		35.25
10/16/00 3:00		24.44		5.77		35.22
10/16/00 4:00		24.35		5.64		35.24
10/16/00 5:00		24.28		5.70		35.23
10/16/00 6:00		24.18		4.98		35.61
10/16/00 7:00		24.15		4.47		35.38
10/16/00 8:00		24.04		5.03		35.30
10/16/00 9:00		24.07		5.48		35.43
10/16/00 10:00		24.19		5.94		35.43
10/16/00 11:00		24.45		5.97		35.33
10/16/00 12:00		24.74		5.96		35.30
10/16/00 13:00		25.04		6.15		35.26
10/16/00 14:00		25.36		5.93		35.26
10/16/00 15:00		25.66		6.11		35.23
10/16/00 16:00		25.95		6.14		35.24
10/16/00 17:00		25.99		6.20		35.23
10/16/00 18:00		26.18		5.85		35.42
10/16/00 19:00		25.98		5.75		35.24
10/16/00 20:00		25.86		5.44		35.29
10/16/00 21:00		25.84		5.24		35.33
10/16/00 22:00		25.73		5.09		35.29
10/16/00 23:00		25.83		4.82		35.54
10/17/00 0:00		25.57		3.67		35.75
10/17/00 1:00		25.51		4.39		35.24
10/17/00 2:00		25.50		4.25		35.34
10/17/00 3:00		25.43		4.93		35.35
10/17/00 4:00		25.28		4.92		35.08
10/17/00 5:00		25.34		4.39		34.91
10/17/00 6:00		25.05		3.81		35.09
10/17/00 7:00		24.99		4.13		35.08
10/17/00 8:00		25.00		4.19		35.05
10/17/00 9:00		24.99		3.92		35.06
10/17/00 10:00		24.98		4.19		35.17
10/17/00 11:00		25.11		4.68		35.28
10/17/00 12:00		25.56		4.76		34.85
10/17/00 13:00		25.73		4.86		34.93
10/17/00 14:00		25.99		4.87		34.85
10/17/00 15:00		26.30		5.15		34.03
10/17/00 16:00		26.58		5.19		34.31
10/17/00 17:00		26.99		5.60		35.17
10/17/00 18:00		26.76		5.79		34.93
10/17/00 19:00		26.96		5.51		35.14
10/17/00 20:00		26.72		4.61		35.19
10/17/00 21:00		26.54		4.06		35.25
10/17/00 22:00		26.34		5.60		35.11
10/17/00 23:00		25.99		5.15		35.20
10/18/00 0:00		25.80		4.91		35.27
10/18/00 1:00		25.80		4.38		35.17
10/18/00 2:00		25.57		4.53		34.91
10/18/00 3:00		25.48		3.94		34.48
10/18/00 4:00		25.45		4.56		34.51
10/18/00 5:00		25.35		4.97		34.56
10/18/00 6:00		25.22		4.82		34.76
10/18/00 7:00		25.10		4.74		34.77
10/18/00 8:00		25.01		4.59		34.47
10/18/00 9:00		24.89		4.87		34.68
10/18/00 10:00		24.90		4.73		34.70
10/18/00 11:00		24.99		4.79		34.64
10/18/00 12:00		25.17		5.01		34.54
10/18/00 13:00		25.37		5.06		34.28
10/18/00 14:00		25.35		5.07		33.84
10/18/00 15:00		25.45		5.19		33.88
10/18/00 16:00		25.52		5.22		33.93
10/18/00 17:00		25.45		5.26		34.22
10/18/00 18:00		25.31		5.27		34.76
10/18/00 19:00		25.21		5.19		35.20
10/18/00 20:00		25.20		5.21		35.20
10/18/00 21:00		25.17		5.05		35.26
10/18/00 22:00		25.00		5.37		35.05
10/18/00 23:00		24.92		5.04		35.01
10/19/00 0:00		24.83		4.27		35.15
10/19/00 1:00		24.55		4.49		35.02
10/19/00 2:00		24.38		4.73		34.86
10/19/00 3:00		24.38		4.60		34.86
10/19/00 4:00		24.24		4.87		34.81
10/19/00 5:00		24.07		4.60		34.70
10/19/00 6:00		24.13		3.82		35.27
10/19/00 7:00		23.94		4.80		34.78
10/19/00 8:00		23.92		4.50		34.84
10/19/00 9:00		23.82		4.62		34.82
10/19/00 10:00		23.89		4.66		34.82
10/19/00 11:00		24.07		4.67		34.86
10/19/00 12:00		24.50		4.84		35.21
10/19/00 13:00		24.74		5.03		35.07
10/19/00 14:00		24.98		5.20		35.15
10/19/00 15:00		25.19		5.38		35.24
10/19/00 16:00		25.30		5.44		35.37
10/19/00 17:00		25.31		5.45		35.48
10/19/00 18:00		25.19		5.44		35.59
10/19/00 19:00		25.04		5.37		35.74
10/19/00 20:00		24.85		5.32		35.74
10/19/00 21:00		24.68		5.14		35.72
10/19/00 22:00		24.52		4.83		35.45
10/19/00 23:00		24.59		4.96		35.22
10/20/00 0:00		24.54		4.75		35.10
10/20/00 1:00		24.53		5.08		35.15
10/20/00 2:00		24.20		4.41		35.25
10/20/00 3:00		24.18		4.56		35.25
10/20/00 4:00		24.09		4.45		35.29
10/20/00 5:00		23.90		4.16		35.21
10/20/00 6:00		23.83		3.81		35.16
10/20/00 7:00		23.78		4.27		35.22
10/20/00 8:00		23.77		3.94		35.30
10/20/00 9:00		23.69		3.97		35.20
10/20/00 10:00		23.79		4.46		35.23
10/20/00 11:00		24.05		4.63		35.51
10/20/00 12:00		24.15		4.73		35.55
10/20/00 13:00		24.24		5.12		35.46
10/20/00 14:00		24.54		5.31		35.44
10/20/00 15:00		24.67		5.56		35.39
10/20/00 16:00		24.58		5.59		35.33
10/20/00 17:00		24.57		5.31		35.29
10/20/00 18:00		24.45		5.14		35.35
10/20/00 19:00		24.44		5.37		35.17
10/20/00 20:00		24.56		5.31		35.29
10/20/00 21:00		24.48		5.02		35.29
10/20/00 22:00		24.49		4.87		35.34
10/20/00 23:00		24.39		4.91		35.32
10/21/00 0:00		24.24		4.58		35.46
10/21/00 1:00		24.14		4.56		35.54
10/21/00 2:00		24.10		4.59		35.52
10/21/00 3:00		24.04		4.73		35.56
10/21/00 4:00		23.99		4.43		35.63
10/21/00 5:00		23.95		4.55		35.67
10/21/00 6:00		23.93		4.46		35.69
10/21/00 7:00		23.89		4.21		35.72
10/21/00 8:00		23.86		4.70		35.70
10/21/00 9:00		23.83		4.63		35.67
10/21/00 10:00		23.91		4.82		35.67
10/21/00 11:00		24.08		5.09		35.66
10/21/00 12:00		24.36		5.31		35.74
10/21/00 13:00		24.64		5.39		35.70
10/21/00 14:00		24.85		5.53		35.66
10/21/00 15:00		24.90		5.38		35.62
10/21/00 16:00		24.91		5.52		35.58
10/21/00 17:00		24.88		5.31		35.54
10/21/00 18:00		24.83		5.22		34.93
10/21/00 19:00		24.76		5.04		34.70
10/21/00 20:00		24.67		4.95		35.18
10/21/00 21:00		24.57		5.39		34.38
10/21/00 22:00		24.52		5.11		35.30
10/21/00 23:00		24.44		5.20		34.49
10/22/00 0:00		24.39		4.85		35.26
10/22/00 1:00		24.36		4.77		35.28
10/22/00 2:00		24.34		4.87		32.01
10/22/00 3:00		24.23		5.07		35.22
10/22/00 4:00		24.18		4.97		35.33
10/22/00 5:00		24.11		4.95		35.33
10/22/00 6:00		24.05		4.78		35.39
10/22/00 7:00		24.01		4.67		35.40
10/22/00 8:00		23.97		4.85		35.35
10/22/00 9:00		24.00		4.98		35.39
10/22/00 10:00		24.18		5.22		35.32
10/22/00 11:00		24.44		5.31		35.03
10/22/00 12:00		24.75		5.40		34.85
10/22/00 13:00		25.09		5.77		34.76
10/22/00 14:00		25.36		5.69		34.65
10/22/00 15:00		25.69		5.90		34.44
10/22/00 16:00		25.86		5.86		34.29
10/22/00 17:00		25.97		5.64		34.33
10/22/00 18:00		26.02		5.55		34.70
10/22/00 19:00		25.96		5.44		34.91
10/22/00 20:00		25.84		5.51		34.81
10/22/00 21:00		25.74		5.41		34.50
10/22/00 22:00		25.66		5.07		34.32
10/22/00 23:00		25.57		5.02		34.25
10/23/00 0:00		25.52		5.20		34.20
10/23/00 1:00		25.43		5.20		34.31
10/23/00 2:00		25.41		5.24		34.80
10/23/00 3:00		25.35		5.02		34.70
10/23/00 4:00		25.33		4.82		34.70
10/23/00 5:00		25.28		4.93		34.78
10/23/00 6:00		25.23		4.40		34.79
10/23/00 7:00		25.19		4.49		34.66
10/23/00 8:00		25.15		4.55		34.84
10/23/00 9:00		25.20		4.68		34.78
10/23/00 10:00		25.23		4.84		34.04
10/23/00 11:00		25.39		4.99		33.58
10/23/00 12:00		25.62		5.16		33.49
10/23/00 13:00		25.73		5.15		33.38
10/23/00 14:00		26.05		5.34		33.26
10/23/00 15:00		26.57		6.06		32.89
10/23/00 16:00		26.50		6.16		32.96
10/23/00 17:00		26.55		6.20		32.95
10/23/00 18:00		26.49		6.22		32.77
10/23/00 19:00		26.34		6.07		32.66
10/23/00 20:00		26.12		5.72		32.80
10/23/00 21:00		25.94		5.51		32.98
10/23/00 22:00		25.85		5.18		33.74
10/23/00 23:00		25.64		5.04		34.46
10/24/00 0:00		25.65		5.20		33.97
10/24/00 1:00		25.53		5.16		33.45
10/24/00 2:00		25.46		5.03		33.19
10/24/00 3:00		25.41		5.14		32.53
10/24/00 4:00		25.35		4.96		32.51
10/24/00 5:00		25.28		4.94		32.27
10/24/00 6:00		25.18		4.79		32.00
10/24/00 7:00		25.05		4.69		31.85
10/24/00 8:00		24.98		4.63		31.65
10/24/00 9:00		24.87		4.70		31.50
10/24/00 10:00		24.86		5.00		31.37
10/24/00 11:00		24.98		5.17		31.27
10/24/00 12:00		25.07		5.34		31.16
10/24/00 13:00		25.17		5.64		31.05
10/24/00 14:00		25.46		5.95		30.54
10/24/00 15:00		25.66		6.91		29.23
10/24/00 16:00		25.85		7.16		29.22
10/24/00 17:00		25.85		7.25		29.70
10/24/00 18:00		25.82		7.55		30.03
10/24/00 19:00		25.89		6.72		30.96
10/24/00 20:00		25.83		6.82		30.75
10/24/00 21:00		25.49		6.59		30.74
10/24/00 22:00		25.34		6.42		30.74
10/24/00 23:00		25.24		6.25		30.61
10/25/00 0:00		25.29		5.82		32.16
10/25/00 1:00		25.18		5.85		31.49
10/25/00 2:00		25.01		6.03		31.22
10/25/00 3:00		24.92		5.92		30.93
10/25/00 4:00		24.96		5.57		31.30
10/25/00 5:00		24.92		5.72		31.05
10/25/00 6:00		24.89		5.46		30.77
10/25/00 7:00		24.83		5.47		30.52
10/25/00 8:00		24.78		5.24		30.51
10/25/00 9:00		24.74		5.68		30.46
10/25/00 10:00		24.66		5.72		30.24
10/25/00 11:00		24.69		5.51		30.16
10/25/00 12:00		24.74		5.98		30.12
10/25/00 13:00		24.90		6.53		30.06
10/25/00 14:00		24.96		6.67		30.20
10/25/00 15:00		24.93		7.03		30.42
10/25/00 16:00		25.00		7.26		30.22
10/25/00 17:00		24.93		7.15		30.19
10/25/00 18:00		24.86		6.90		30.01
10/25/00 19:00		24.80		6.73		29.70
10/25/00 20:00		24.71		6.23		29.66
10/25/00 21:00		24.61		6.31		29.62
10/25/00 22:00		24.58		5.70		29.58
10/25/00 23:00		24.55		5.27		29.70
10/26/00 0:00		24.70		5.66		32.56
10/26/00 1:00		24.52		5.41		30.30
10/26/00 2:00		24.36		5.47		29.76
10/26/00 3:00		24.34		5.36		30.34
10/26/00 4:00		24.29		5.61		30.07
10/26/00 5:00		24.28		5.64		30.35
10/26/00 6:00		24.26		5.72		30.23
10/26/00 7:00		24.25		5.28		30.38
10/26/00 8:00		24.21		5.19		30.56
10/26/00 9:00		24.26		4.63		31.47
10/26/00 10:00		24.42		5.32		33.70
10/26/00 11:00		24.51		5.73		34.54
10/26/00 12:00		24.63		5.84		35.31
10/26/00 13:00		24.79		6.07		35.95
10/26/00 14:00		25.26		6.45		34.16
10/26/00 15:00		25.58		6.92		33.69
10/26/00 16:00		25.84		7.12		32.85
10/26/00 17:00		25.95		6.93		31.97
10/26/00 18:00		25.83		7.03		32.44
10/26/00 19:00		25.69		7.40		32.54
10/26/00 20:00		25.55		7.03		32.53
10/26/00 21:00		25.38		6.72		33.04
10/26/00 22:00		25.33		6.42		33.28
10/26/00 23:00		25.29		6.57		33.00
10/27/00 0:00		25.20		6.15		33.45
10/27/00 1:00		25.13		5.81		33.81
10/27/00 2:00		25.06		5.60		33.96
10/27/00 3:00		25.01		5.65		33.67
10/27/00 4:00		24.98		5.56		33.21
10/27/00 5:00		25.04		4.80		34.69
10/27/00 6:00		25.00		5.30		35.08
10/27/00 7:00		24.95		4.92		35.18
10/27/00 8:00		24.89		5.55		34.64
10/27/00 9:00		24.87		5.85		34.60
10/27/00 10:00		24.93		6.06		35.13
10/27/00 11:00		25.00		6.28		34.81
10/27/00 12:00		25.17		6.46		34.36
10/27/00 13:00		25.53		6.94		34.59
10/27/00 14:00		26.11		7.08		33.07
10/27/00 15:00		26.39		7.68		33.17
10/27/00 16:00		26.58		7.63		33.20
10/27/00 17:00		26.66		7.54		32.99
10/27/00 18:00		26.56		7.57		33.19
10/27/00 19:00		26.39		7.47		33.61
10/27/00 20:00		26.27		7.20		33.71
10/27/00 21:00		26.22		7.01		33.22
10/27/00 22:00		26.22		7.02		32.78
10/27/00 23:00		26.10		6.47		33.15
10/28/00 0:00		26.01		6.40		34.18
10/28/00 1:00		25.93		6.35		34.07
10/28/00 2:00		25.85		6.16		33.54
10/28/00 3:00		25.78		6.03		33.17
10/28/00 4:00		25.78		6.30		33.97
10/28/00 5:00		25.72		4.70		33.82
10/28/00 6:00		25.47		6.03		33.28
10/28/00 7:00		25.33		6.23		33.56
10/28/00 8:00		25.21		6.51		34.00
10/28/00 9:00		25.21		6.51		33.88
10/28/00 10:00		25.23		6.65		34.14
10/28/00 11:00		25.47		6.89		34.09
10/28/00 12:00		25.77		7.08		33.72
10/28/00 13:00		26.06		7.20		33.63
10/28/00 14:00		26.34		7.10		33.45
10/28/00 15:00		26.48		7.39		33.81
10/28/00 16:00		26.79		7.18		34.03
10/28/00 17:00		26.74		7.50		35.90
10/28/00 18:00		26.62		7.41		35.75
10/28/00 19:00		26.48		7.13		35.20
10/28/00 20:00		26.37		6.77		35.69
10/28/00 21:00		26.18		7.00		35.81
10/28/00 22:00		26.18		6.70		35.19
10/28/00 23:00		26.11		6.36		34.50
10/29/00 0:00		25.97		6.14		34.44
10/29/00 1:00		25.90		6.04		34.58
10/29/00 2:00		25.86		6.24		36.04
10/29/00 3:00		25.73		6.09		36.42
10/29/00 4:00		25.68		6.14		35.78
10/29/00 5:00		25.63		5.75		35.42
10/29/00 6:00		25.55		5.96		34.61
10/29/00 7:00		25.45		5.65		34.17
10/29/00 8:00		25.40		5.51		34.42
10/29/00 9:00		25.36		5.63		33.70
10/29/00 10:00		25.37		5.82		32.89
10/29/00 11:00		25.43		6.15		32.67
10/29/00 12:00		25.67		6.13		33.12
10/29/00 13:00		25.99		6.12		33.73
10/29/00 14:00		26.29		6.50		33.77
10/29/00 15:00		26.51		6.37		33.69
10/29/00 16:00		26.70		6.64		33.73
10/29/00 17:00		26.76		6.41		33.98
10/29/00 18:00		26.75		6.15		34.02
10/29/00 19:00		26.81		5.93		35.79
10/29/00 20:00		26.54		6.11		36.00
10/29/00 21:00		26.46		6.06		35.26
10/29/00 22:00		26.34		6.09		34.73
10/29/00 23:00		26.33		5.81		34.95
10/30/00 0:00		26.11		5.38		34.20
10/30/00 1:00		25.93		5.59		33.78
10/30/00 2:00		25.87		5.59		33.71
10/30/00 3:00		25.79		5.03		33.84
10/30/00 4:00		25.78		5.58		34.29
10/30/00 5:00		25.71		5.20		33.91
10/30/00 6:00		25.86		4.39		34.38
10/30/00 7:00		25.60		5.05		33.84
10/30/00 8:00		25.62		4.76		34.18
10/30/00 9:00		25.74		4.87		35.13
10/30/00 10:00		25.76		5.22		34.19
10/30/00 11:00		25.80		5.22		34.31
10/30/00 12:00		25.84		5.40		34.10
10/30/00 13:00		26.03		5.45		33.75
10/30/00 14:00		26.54		5.68		33.49
10/30/00 15:00		26.82		5.63		33.80
10/30/00 16:00		26.99		5.62		33.58
10/30/00 17:00		27.07		5.62		33.67
10/30/00 18:00		27.01		5.52		33.87
10/30/00 19:00		26.89		5.48		34.30
10/30/00 20:00		26.80		5.26		33.40
10/30/00 21:00		26.75		5.16		32.96
10/30/00 22:00		26.80		5.16		32.80
10/30/00 23:00		26.67		5.16		32.74
10/31/00 0:00		26.53		4.88		32.48
10/31/00 1:00		26.40		4.96		32.53
10/31/00 2:00		26.21		5.00		32.53
10/31/00 3:00		25.94		5.03		33.05
10/31/00 4:00		25.99		4.98		33.65
10/31/00 5:00		25.87		4.91		34.29
10/31/00 6:00		25.77		4.73		34.91
10/31/00 7:00		25.56		4.79		34.44
10/31/00 8:00		25.42		4.74		34.73
10/31/00 9:00		25.29		4.86		34.97
10/31/00 10:00		25.36		4.81		34.86
10/31/00 11:00		25.52		4.95		35.23
10/31/00 12:00		25.77		5.01		35.53
10/31/00 13:00		25.98		4.93		35.65
10/31/00 14:00		26.27		5.12		35.34
10/31/00 15:00		26.49		5.04		35.23
10/31/00 16:00		26.50		5.20		35.02
10/31/00 17:00		26.54		5.30		34.58
10/31/00 18:00		26.39		5.23		34.06
10/31/00 19:00		26.33		4.90		33.89
10/31/00 20:00		26.22		4.88		34.63
10/31/00 21:00		26.06		4.82		33.98
10/31/00 22:00		25.90		4.81		33.82
10/31/00 23:00		25.83		4.36		34.84
11/1/00 0:00		25.71		4.49		35.42
11/1/00 1:00		25.62		4.59		35.33
11/1/00 2:00		25.54		4.40		35.39
11/1/00 3:00		25.45		4.60		35.90
11/1/00 4:00		25.36		4.51		36.00
11/1/00 5:00		25.28		4.67		36.07
11/1/00 6:00		25.21		4.55		36.39
11/1/00 7:00		25.11		4.61		36.59
11/1/00 8:00		25.06		4.42		36.59
11/1/00 9:00		25.00		4.44		36.61
11/1/00 10:00		24.97		4.77		36.05
11/1/00 11:00		24.94		4.90		35.68
11/1/00 12:00		24.95		5.06		35.44
11/1/00 13:00		25.00		4.84		35.26
11/1/00 14:00		25.08		4.96		35.01
11/1/00 15:00		25.20		5.15		35.05
11/1/00 16:00		25.26		5.23		35.22
11/1/00 17:00		25.32		5.16		35.43
11/1/00 18:00		25.31		4.89		35.46
11/1/00 19:00		25.29		4.73		35.97
11/1/00 20:00		25.18		4.85		35.99
11/1/00 21:00		25.09		4.78		35.66
11/1/00 22:00		24.99		4.87		35.33
11/1/00 23:00		24.93		4.83		35.22
11/2/00 0:00		24.89		4.87		35.11
11/2/00 1:00		24.89		4.28		35.01
11/2/00 2:00		24.89		4.54		35.02
11/2/00 3:00		24.85		4.75		34.66
11/2/00 4:00		24.72		4.75		34.11
11/2/00 5:00		24.69		4.50		34.09
11/2/00 6:00		24.73		4.36		34.09
11/2/00 7:00		24.68		4.38		33.87
11/2/00 8:00		24.63		4.50		34.05
11/2/00 9:00		24.75		4.22		34.52
11/2/00 10:00		24.70		4.33		34.09
11/2/00 11:00		24.69		4.38		34.06
11/2/00 12:00		24.78		4.51		34.01
11/2/00 13:00		24.93		4.77		33.94
11/2/00 14:00		25.46		4.83		33.65
11/2/00 15:00		25.80		5.13		33.41
11/2/00 16:00		26.08		5.28		33.06
11/2/00 17:00		26.18		5.31		33.08
11/2/00 18:00		26.18		5.34		33.16
11/2/00 19:00		26.08		5.19		33.19
11/2/00 20:00		26.01		5.00		33.21
11/2/00 21:00		25.97		4.97		33.19
11/2/00 22:00		25.90		4.83		33.18
11/2/00 23:00		25.84		4.68		33.15
11/3/00 0:00		25.77		4.30		33.19
11/3/00 1:00		25.68		4.25		33.34
11/3/00 2:00		25.63		4.21		33.32
11/3/00 3:00		25.57		4.20		33.27
11/3/00 4:00		25.51		4.11		33.37
11/3/00 5:00		25.43		4.47		33.47
11/3/00 6:00		25.36		4.36		33.68
11/3/00 7:00		25.31		4.24		33.68
11/3/00 8:00		25.27		4.10		33.70
11/3/00 9:00		25.20		4.67		33.83
11/3/00 10:00		25.13		4.53		33.49
11/3/00 11:00		25.10		4.69		33.54
11/3/00 12:00		25.29		4.77		33.67
11/3/00 13:00		25.40		4.99		33.53
11/3/00 14:00		25.45		5.33		33.61
11/3/00 15:00		25.47		5.00		33.64
11/3/00 16:00		25.56		4.98		33.62
11/3/00 17:00		25.62		5.04		33.61
11/3/00 18:00		25.62		4.93		33.63
11/3/00 19:00		25.55		4.75		33.62
11/3/00 20:00		25.50		4.61		33.59
11/3/00 21:00		25.41		4.85		33.56
11/3/00 22:00		25.34		4.63		33.64
11/3/00 23:00		25.27		4.50		33.72
11/4/00 0:00		25.19		4.68		33.75
11/4/00 1:00		25.16		4.64		33.84
11/4/00 2:00		25.08		4.62		33.90
11/4/00 3:00		25.02		4.35		34.01
11/4/00 4:00		24.95		4.44		34.11
11/4/00 5:00		24.90		4.34		34.25
11/4/00 6:00		24.83		4.50		34.37
11/4/00 7:00		24.78		4.43		34.47
11/4/00 8:00		24.75		4.52		34.58
11/4/00 9:00		24.74		4.45		34.57
11/4/00 10:00		24.75		4.56		34.60
11/4/00 11:00		24.76		4.58		34.79
11/4/00 12:00		24.76		4.50		34.98
11/4/00 13:00		24.76		4.62		34.57
11/4/00 14:00		24.78		4.83		34.12
11/4/00 15:00		24.72		4.75		34.62
11/4/00 16:00		24.70		4.69		34.48
11/4/00 17:00		24.66		4.86		34.39
11/4/00 18:00		24.58		4.83		34.29
11/4/00 19:00		24.53		4.92		34.14
11/4/00 20:00		24.47		4.65		34.15
11/4/00 21:00		24.39		4.62		34.12
11/4/00 22:00		24.35		4.29		34.04
11/4/00 23:00		24.31		4.17		34.02
11/5/00 0:00		24.25		4.17		33.94
11/5/00 1:00		24.25		4.24		33.83
11/5/00 2:00		24.21		4.20		33.76
11/5/00 3:00		24.04		4.14		33.11
11/5/00 4:00		24.06		3.95		33.30
11/5/00 5:00		23.96		4.01		33.29
11/5/00 6:00		23.87		4.31		33.22
11/5/00 7:00		23.84		3.83		33.17
11/5/00 8:00		23.90		3.94		33.39
11/5/00 9:00		23.96		4.50		33.23
11/5/00 10:00		24.00		4.52		33.26
11/5/00 11:00		24.01		4.38		33.26
11/5/00 12:00		24.25		4.69		33.28
11/5/00 13:00		24.48		4.88		33.31
11/5/00 14:00		24.60		4.90		33.31
11/5/00 15:00		24.73		4.89		33.34
11/5/00 16:00		24.75		5.07		33.35
11/5/00 17:00		24.69		5.03		33.40
11/5/00 18:00		24.60		5.28		33.39
11/5/00 19:00		24.53		5.09		33.41
11/5/00 20:00		24.48		5.20		33.34
11/5/00 21:00		24.35		5.17		33.66
11/5/00 22:00		24.29		5.09		33.77
11/5/00 23:00		24.18		5.22		33.76
11/6/00 0:00		24.12		5.29		33.83
11/6/00 1:00		24.03		5.53		33.85
11/6/00 2:00		23.95		5.28		33.83
11/6/00 3:00		23.45		5.67		32.67
11/6/00 4:00		23.29		5.34		33.01
11/6/00 5:00		23.12		4.95		33.21
11/6/00 6:00		22.96		4.90		33.55
11/6/00 7:00		22.87		4.69		33.47
11/6/00 8:00		22.73		4.85		33.23
11/6/00 9:00		22.80		4.92		33.41
11/6/00 10:00		22.80		5.16		33.28
11/6/00 11:00		22.90		5.55		33.11
11/6/00 12:00		23.16		5.59		33.11
11/6/00 13:00		23.53		5.75		33.20
11/6/00 14:00		23.75		5.81		33.04
11/6/00 15:00		23.95		5.88		33.01
11/6/00 16:00		24.09		5.91		33.05
11/6/00 17:00		24.20		6.32		33.05
11/6/00 18:00		24.15		6.37		32.96
11/6/00 19:00		24.01		6.16		32.96
11/6/00 20:00		23.86		5.96		32.96
11/6/00 21:00		23.75		5.76		32.95
11/6/00 22:00		23.65		5.48		32.95
11/6/00 23:00		23.54		5.33		32.93
11/7/00 0:00		23.47		5.09		32.91
11/7/00 1:00		23.11		5.35		32.73
11/7/00 2:00		22.76		5.61		32.16
11/7/00 3:00		22.71		5.64		32.17
11/7/00 4:00		22.56		5.33		32.24
11/7/00 5:00		22.25		5.20		32.36
11/7/00 6:00		22.08		5.32		32.36
11/7/00 7:00		21.88		5.34		32.18
11/7/00 8:00		21.51		5.49		31.72
11/7/00 9:00		21.31		5.43		31.23
11/7/00 10:00		21.20		5.40		31.40
11/7/00 11:00		21.23		5.66		31.83
11/7/00 12:00		21.28		5.63		31.88
11/7/00 13:00		21.20		5.62		31.84
11/7/00 14:00		21.13		5.70		31.69
11/7/00 15:00		21.06		5.72		30.81
11/7/00 16:00		21.08		5.79		30.17
11/7/00 17:00		21.38		5.84		31.25
11/7/00 18:00		21.37		5.68		31.17
11/7/00 19:00		21.22		5.65		30.84
11/7/00 20:00		21.30		5.53		30.63
11/7/00 21:00		21.49		5.39		31.00
11/7/00 22:00		21.61		5.12		31.02
11/7/00 23:00		21.68		5.46		30.79
11/8/00 0:00		21.49		5.72		30.04
11/8/00 1:00		21.43		5.67		29.99
11/8/00 2:00		21.47		5.44		30.27
11/8/00 3:00		21.36		5.33		30.17
11/8/00 4:00		21.43		5.16		30.64
11/8/00 5:00		21.11		5.44		29.61
11/8/00 6:00		20.93		5.45		29.38
11/8/00 7:00		20.74		5.67		29.30
11/8/00 8:00		20.54		5.72		29.23
11/8/00 9:00		20.20		6.21		29.10
11/8/00 10:00		19.90		5.95		29.14
11/8/00 11:00		19.65		6.22		29.12
11/8/00 12:00		19.50		6.31		29.48
11/8/00 13:00		19.45		6.29		29.50
11/8/00 14:00		19.29		6.40		29.82
11/8/00 15:00		19.08		6.21		30.28
11/8/00 16:00		18.91		6.38		30.27
11/8/00 17:00		18.79		6.34		30.98
11/8/00 18:00		18.56		6.30		31.50
11/8/00 19:00		18.30		6.50		31.85
11/8/00 20:00		18.01		6.55		32.14
11/8/00 21:00		17.69		6.52		32.23
11/8/00 22:00		17.48		6.46		32.44
11/8/00 23:00		17.26		6.24		32.73
11/9/00 0:00		17.03		6.29		32.96
11/9/00 1:00		16.79		6.55		32.76
11/9/00 2:00		16.52		6.39		32.84
11/9/00 3:00		16.27		6.35		32.98
11/9/00 4:00		16.05		6.29		33.27
11/9/00 5:00		15.73		6.27		32.78
11/9/00 6:00		15.57		6.48		33.10
11/9/00 7:00		15.33		6.43		33.37
11/9/00 8:00		15.20		6.25		33.35
11/9/00 9:00		14.94		6.40		33.20
11/9/00 10:00		15.02		6.51		33.11
11/9/00 11:00		15.06		6.51		33.41
11/9/00 12:00		15.20		6.50		33.51
11/9/00 13:00		15.56		6.50		33.28
11/9/00 14:00		15.83		6.58		33.36
11/9/00 15:00		16.07		6.51		33.27
11/9/00 16:00		16.32		6.86		33.24
11/9/00 17:00		16.37		6.75		33.37
11/9/00 18:00		16.38		6.79		33.14
11/9/00 19:00		16.21		6.51		32.80
11/9/00 20:00		16.04		6.47		32.07
11/9/00 21:00		16.26		6.55		33.15
11/9/00 22:00		16.09		6.27		33.14
11/9/00 23:00		16.14		6.17		33.29
11/10/00 0:00		16.37		5.61		33.53
11/10/00 1:00		16.41		5.50		33.67
11/10/00 2:00		16.51		5.36		33.87
11/10/00 3:00		16.48		6.14		34.00
11/10/00 4:00		16.28		6.04		33.76
11/10/00 5:00		16.53		5.49		34.22
11/10/00 6:00		15.91		5.87		33.57
11/10/00 7:00		15.99		5.86		33.91
11/10/00 8:00		15.35		6.40		32.67
11/10/00 9:00		14.79		6.59		31.41
11/10/00 10:00		14.90		6.55		30.77
11/10/00 11:00		15.59		6.49		32.21
11/10/00 12:00		16.46		6.72		33.99
11/10/00 13:00		16.61		6.86		33.25
11/10/00 14:00		16.63		6.71		31.36
11/10/00 15:00		16.87		7.06		32.01
11/10/00 16:00		16.98		6.94		32.06
11/10/00 17:00		16.87		7.03		31.83
11/10/00 18:00		16.74		7.11		31.83
11/10/00 19:00		16.57		6.98		31.84
11/10/00 20:00		16.53		6.87		31.48
11/10/00 21:00		16.36		6.75		31.50
11/10/00 22:00		16.31		6.66		31.50
11/10/00 23:00		16.37		6.55		31.36
11/11/00 0:00		16.33		6.65		31.36
11/11/00 1:00		16.06		6.51		31.50
11/11/00 2:00		15.91		6.58		31.55
11/11/00 3:00		15.82		6.49		31.46
11/11/00 4:00		15.90		6.39		31.43
11/11/00 5:00		15.82		6.34		31.46
11/11/00 6:00		15.77		6.27		31.51
11/11/00 7:00		15.67		6.21		31.54
11/11/00 8:00		15.72		6.23		31.40
11/11/00 9:00		15.64		6.17		31.32
11/11/00 10:00		15.68		6.25		31.23
11/11/00 11:00		15.82		6.61		31.08
11/11/00 12:00		16.14		6.73		30.59
11/11/00 13:00		16.40		6.73		30.74
11/11/00 14:00		16.69		6.76		30.60
11/11/00 15:00		16.94		6.76		30.36
11/11/00 16:00		17.29		6.87		30.44
11/11/00 17:00		17.77		7.09		30.00
11/11/00 18:00		18.02		7.04		29.76
11/11/00 19:00		17.85		6.91		29.57
11/11/00 20:00		17.92		6.76		29.47
11/11/00 21:00		17.88		6.59		29.44
11/11/00 22:00		17.89		6.58		29.41
11/11/00 23:00		17.79		6.33		29.34
11/12/00 0:00		17.64		6.33		29.28
11/12/00 1:00		17.55		6.39		29.01
11/12/00 2:00		17.53		6.53		28.68
11/12/00 3:00		17.58		6.45		28.31
11/12/00 4:00		17.72		6.42		28.18
11/12/00 5:00		17.81		6.19		28.23
11/12/00 6:00		17.90		6.21		28.19
11/12/00 7:00		17.97		6.25		27.92
11/12/00 8:00		17.94		6.15		28.06
11/12/00 9:00		17.91		6.19		28.13
11/12/00 10:00		18.24		6.29		27.95
11/12/00 11:00		18.57		6.43		27.73
11/12/00 12:00		18.88		6.52		27.70
11/12/00 13:00		19.14		6.59		27.60
11/12/00 14:00		19.41		6.68		27.60
11/12/00 15:00		19.58		6.73		27.56
11/12/00 16:00		19.78		7.06		27.68
11/12/00 17:00		19.92		7.01		27.71
11/12/00 18:00		19.83		6.98		27.65
11/12/00 19:00		19.84		6.68		27.52
11/12/00 20:00		19.96		6.63		27.42
11/12/00 21:00		19.99		6.30		27.30
11/12/00 22:00		19.87		6.65		27.75
11/12/00 23:00		19.95		6.38		27.20
11/13/00 0:00		19.73		6.41		27.24
11/13/00 1:00		19.83		6.72		26.24
11/13/00 2:00		19.41		6.76		25.41
11/13/00 3:00		19.22		6.68		26.33
11/13/00 4:00		18.85		6.29		26.96
11/13/00 5:00		18.51		6.48		27.24
11/13/00 6:00		18.28		6.41		27.32
11/13/00 7:00		18.05		6.65		27.47
11/13/00 8:00		17.87		6.59		27.57
11/13/00 9:00		17.69		6.62		27.67
11/13/00 10:00		17.51		6.52		27.72
11/13/00 11:00		17.30		6.56		28.02
11/13/00 12:00		16.96		6.95		29.18
11/13/00 13:00		16.78		6.77		29.42
11/13/00 14:00		16.68		6.86		29.52
11/13/00 15:00		16.64		6.74		29.60
11/13/00 16:00		16.63		6.78		29.57
11/13/00 17:00		16.56		6.77		29.62
11/13/00 18:00		16.46		6.78		29.61
11/13/00 19:00		16.32		6.75		29.64
11/13/00 20:00		16.22		6.70		29.71
11/13/00 21:00		16.05		6.69		29.87
11/13/00 22:00		15.86		6.68		29.85
11/13/00 23:00		15.67		6.78		29.75
11/14/00 0:00		15.39		6.97		29.43
11/14/00 1:00		15.04		6.89		29.74
11/14/00 2:00		14.79		6.99		29.88
11/14/00 3:00		14.57		7.05		29.88
11/14/00 4:00		14.39		7.14		29.69
11/14/00 5:00		14.10		7.11		29.78
11/14/00 6:00		13.98		7.19		29.06
11/14/00 7:00		13.78		7.17		29.05
11/14/00 8:00		13.61		7.29		28.97
11/14/00 9:00		13.41		7.33		29.12
11/14/00 10:00		13.25		7.39		27.83
11/14/00 11:00		13.26		7.56		26.80
11/14/00 12:00		13.39		7.83		26.46
11/14/00 13:00		13.71		7.60		27.36
11/14/00 14:00		13.97		7.90		28.27
11/14/00 15:00		14.15		8.09		28.02
11/14/00 16:00		14.39		8.06		28.61
11/14/00 17:00		14.55		8.14		28.53
11/14/00 18:00		14.69		7.98		28.81
11/14/00 19:00		14.66		7.70		28.60
11/14/00 20:00		14.73		7.53		28.92
11/14/00 21:00		14.79		6.93		29.02
11/14/00 22:00		14.71		6.62		29.32
11/14/00 23:00		14.70		6.33		29.80
11/15/00 0:00		14.53		7.13		29.64
11/15/00 1:00		14.53		7.29		29.44
11/15/00 2:00		14.53		7.11		30.14
11/15/00 3:00		14.56		7.25		30.39
11/15/00 4:00		14.71		6.61		30.72
11/15/00 5:00		14.72		6.70		30.72
11/15/00 6:00		14.71		6.50		30.84
11/15/00 7:00		14.58		6.28		30.70
11/15/00 8:00		14.56		6.13		30.67
11/15/00 9:00		13.99		6.95		28.99
11/15/00 10:00		13.95		6.97		28.72
11/15/00 11:00		14.01		6.94		29.04
11/15/00 12:00		14.22		7.16		29.40
11/15/00 13:00		14.42		7.32		29.09
11/15/00 14:00		14.51		7.51		28.89
11/15/00 15:00		14.68		7.51		30.43
11/15/00 16:00		14.68		7.55		29.45
11/15/00 17:00		14.74		7.72		29.93
11/15/00 18:00		14.76		7.59		29.40
11/15/00 19:00		14.74		7.54		29.22
11/15/00 20:00		14.70		7.64		28.51
11/15/00 21:00		14.69		7.64		28.41
11/15/00 22:00		14.75		7.60		28.70
11/15/00 23:00		14.77		7.55		28.78
11/16/00 0:00		14.80		7.64		28.67
11/16/00 1:00		14.84		7.44		28.76
11/16/00 2:00		14.90		7.56		28.53
11/16/00 3:00		14.91		7.31		28.58
11/16/00 4:00		14.91		7.03		28.69
11/16/00 5:00		14.94		7.15		28.56
11/16/00 6:00		14.96		7.10		28.48
11/16/00 7:00		15.01		7.29		28.29
11/16/00 8:00		15.17		7.00		27.67
11/16/00 9:00		15.11		7.14		28.23
11/16/00 10:00		15.37		7.31		27.67
11/16/00 11:00		15.62		7.00		27.29
11/16/00 12:00		15.61		7.10		27.32
11/16/00 13:00		15.64		7.19		27.46
11/16/00 14:00		15.87		7.28		27.36
11/16/00 15:00		16.00		7.33		27.30
11/16/00 16:00		16.00		7.26		27.44
11/16/00 17:00		15.85		7.15		28.24
11/16/00 18:00		15.93		6.79		28.85
11/16/00 19:00		16.03		6.97		28.05
11/16/00 20:00		16.02		6.97		28.10
11/16/00 21:00		15.93		6.81		29.51
11/16/00 22:00		15.92		6.85		29.06
11/16/00 23:00		15.93		7.03		28.77
11/17/00 0:00		15.90		6.85		28.98
11/17/00 1:00		15.87		7.00		29.90
11/17/00 2:00		16.16		6.64		28.71
11/17/00 3:00		16.16		6.74		28.32
11/17/00 4:00		16.10		6.81		28.34
11/17/00 5:00		16.06		6.87		28.23
11/17/00 6:00		15.99		6.78		28.08
11/17/00 7:00		15.93		6.73		27.63
11/17/00 8:00		15.80		6.69		27.72
11/17/00 9:00		15.72		6.68		27.29
11/17/00 10:00		15.74		6.67		26.73
11/17/00 11:00		15.65		6.68		26.26
11/17/00 12:00		15.58		6.53		26.46
11/17/00 13:00		15.50		6.66		27.00
11/17/00 14:00		15.45		6.70		26.90
11/17/00 15:00		15.36		6.73		26.88
11/17/00 16:00		15.23		6.82		27.13
11/17/00 17:00		15.13		6.74		27.18
11/17/00 18:00		15.00		6.77		27.18
11/17/00 19:00		14.86		6.86		26.86
11/17/00 20:00		14.74		6.75		26.82
11/17/00 21:00		14.62		6.76		26.61
11/17/00 22:00		14.45		6.83		26.69
11/17/00 23:00		14.33		6.81		26.89
11/18/00 0:00		14.18		6.85		26.92
11/18/00 1:00		14.11		6.84		26.73
11/18/00 2:00		14.00		6.86		26.47
11/18/00 3:00		13.83		6.96		25.39
11/18/00 4:00		13.65		7.10		25.30
11/18/00 5:00		13.59		7.08		24.87
11/18/00 6:00		13.32		7.28		25.63
11/18/00 7:00		13.06		7.33		25.28
11/18/00 8:00		12.95		7.31		24.51
11/18/00 9:00		13.14		7.27		24.40
11/18/00 10:00		12.87		7.40		24.09
11/18/00 11:00		12.76		7.40		23.89
11/18/00 12:00		12.61		7.47		23.50
11/18/00 13:00		12.43		7.60		22.70
11/18/00 14:00		12.30		7.55		22.62
11/18/00 15:00		12.17		7.62		22.31
11/18/00 16:00		11.98		7.76		20.92
11/18/00 17:00		11.87		7.78		21.50
11/18/00 18:00		11.74		7.86		21.20
11/18/00 19:00		11.67		7.93		21.04
11/18/00 20:00		11.59		7.93		21.24
11/18/00 21:00		11.58		7.88		21.50
11/18/00 22:00		11.38		7.97		20.47
11/18/00 23:00		11.47		7.98		20.18
11/19/00 0:00		11.40		7.88		21.38
11/19/00 1:00		11.27		8.07		21.53
11/19/00 2:00		11.14		8.00		21.13
11/19/00 3:00		11.10		7.92		21.48
11/19/00 4:00		11.03		8.01		21.98
11/19/00 5:00		10.94		7.94		21.28
11/19/00 6:00		10.90		8.11		21.62
11/19/00 7:00		10.82		8.08		21.60
11/19/00 8:00		10.80		8.01		22.30
11/19/00 9:00		10.71		8.04		22.07
11/19/00 10:00		10.65		8.16		21.59
11/19/00 11:00		10.73		8.11		21.20
11/19/00 12:00		10.82		8.08		20.73
11/19/00 13:00		11.04		8.10		22.14
11/19/00 14:00		11.06		8.16		21.80
11/19/00 15:00		11.15		8.19		21.43
11/19/00 16:00		11.26		8.27		20.73
11/19/00 17:00		11.33		8.19		20.92
11/19/00 18:00		11.41		8.05		21.42
11/19/00 19:00		11.39		8.00		20.95
11/19/00 20:00		11.45		7.71		20.90
11/19/00 21:00		11.54		7.51		21.74
11/19/00 22:00		11.58		7.34		22.33
11/19/00 23:00		11.64		7.29		22.68
11/20/00 0:00		11.63		7.23		22.85
11/20/00 1:00		11.63		7.18		22.92
11/20/00 2:00		11.59		7.34		23.18
11/20/00 3:00		11.56		7.47		23.30
11/20/00 4:00		11.57		7.48		23.71
11/20/00 5:00		11.59		7.18		25.00
11/20/00 6:00		11.57		7.46		25.16
11/20/00 7:00		11.61		7.50		25.49
11/20/00 8:00		11.63		7.56		25.64
11/20/00 9:00		11.63		7.66		25.68
11/20/00 10:00		11.71		7.59		26.15
11/20/00 11:00		11.92		7.29		26.82
11/20/00 12:00		12.00		7.30		27.28
11/20/00 13:00		12.06		7.46		27.69
11/20/00 14:00		12.13		7.63		28.05
11/20/00 15:00		12.26		7.64		28.43
11/20/00 16:00		12.38		7.86		28.61
11/20/00 17:00		12.36		8.15		28.63
11/20/00 18:00		12.29		8.09		28.78
11/20/00 19:00		12.26		8.16		28.85
11/20/00 20:00		12.20		8.27		29.03
11/20/00 21:00		12.43		8.29		28.16
11/20/00 22:00		12.45		7.95		28.22
11/20/00 23:00		12.33		7.54		29.64
11/21/00 0:00		12.37		7.59		29.74
11/21/00 1:00		12.38		7.55		29.89
11/21/00 2:00		12.37		7.85		29.15
11/21/00 3:00		12.42		7.44		30.07
11/21/00 4:00		12.43		7.41		30.17
11/21/00 5:00		12.43		7.37		30.53
11/21/00 6:00		12.40		7.37		30.76
11/21/00 7:00		12.35		7.39		29.83
11/21/00 8:00		12.38		7.35		31.60
11/21/00 9:00		12.09		7.65		29.95
11/21/00 10:00		11.98		7.75		28.87
11/21/00 11:00		12.00		7.81		27.75
11/21/00 12:00		12.40		7.76		26.91
11/21/00 13:00		12.76		7.82		25.90
11/21/00 14:00		12.90		8.32		26.09
11/21/00 15:00		12.82		8.70		26.20
1/0/00 0:00						
11/21/00 17:00		No data collected				
11/21/00 18:00						
11/21/00 19:00						
11/21/00 20:00						
11/21/00 21:00						
11/21/00 22:00
11/21/00 23:00
11/22/00 0:00
11/22/00 1:00
11/22/00 2:00
11/22/00 3:00
11/22/00 4:00
11/22/00 5:00
11/22/00 6:00
11/22/00 7:00
11/22/00 8:00
11/22/00 9:00
11/22/00 10:00
11/22/00 11:00
11/22/00 12:00
11/22/00 13:00
11/22/00 14:00
11/22/00 15:00
11/22/00 16:00
11/22/00 17:00
11/22/00 18:00
11/22/00 19:00
11/22/00 20:00
11/22/00 21:00
11/22/00 22:00
11/22/00 23:00
11/23/00 0:00
11/23/00 1:00
11/23/00 2:00
11/23/00 3:00
11/23/00 4:00
11/23/00 5:00
11/23/00 6:00
11/23/00 7:00
11/23/00 8:00
11/23/00 9:00
11/23/00 10:00
11/23/00 11:00
11/23/00 12:00
11/23/00 13:00
11/23/00 14:00
11/23/00 15:00
11/23/00 16:00
11/23/00 17:00
11/23/00 18:00
11/23/00 19:00
11/23/00 20:00
11/23/00 21:00
11/23/00 22:00
11/23/00 23:00
11/24/00 0:00
11/24/00 1:00
11/24/00 2:00
11/24/00 3:00
11/24/00 4:00
11/24/00 5:00
11/24/00 6:00
11/24/00 7:00
11/24/00 8:00
11/24/00 9:00
11/24/00 10:00
11/24/00 11:00
11/24/00 12:00
11/24/00 13:00
11/24/00 14:00
11/24/00 15:00
11/24/00 16:00
11/24/00 17:00
11/24/00 18:00
11/24/00 19:00
11/24/00 20:00
11/24/00 21:00
11/24/00 22:00
11/24/00 23:00
11/25/00 0:00
11/25/00 1:00
11/25/00 2:00
11/25/00 3:00
11/25/00 4:00
11/25/00 5:00
11/25/00 6:00
11/25/00 7:00
11/25/00 8:00
11/25/00 9:00
11/25/00 10:00
11/25/00 11:00
11/25/00 12:00
11/25/00 13:00
11/25/00 14:00
11/25/00 15:00
11/25/00 16:00
11/25/00 17:00
11/25/00 18:00
11/25/00 19:00
11/25/00 20:00
11/25/00 21:00
11/25/00 22:00
11/25/00 23:00
11/26/00 0:00
11/26/00 1:00
11/26/00 2:00
11/26/00 3:00
11/26/00 4:00
11/26/00 5:00
11/26/00 6:00
11/26/00 7:00
11/26/00 8:00
11/26/00 9:00
11/26/00 10:00
11/26/00 11:00
11/26/00 12:00
11/26/00 13:00
11/26/00 14:00
11/26/00 15:00
11/26/00 16:00
11/26/00 17:00
11/26/00 18:00
11/26/00 19:00
11/26/00 20:00
11/26/00 21:00
11/26/00 22:00
11/26/00 23:00
11/27/00 0:00
11/27/00 1:00
11/27/00 2:00
11/27/00 3:00
11/27/00 4:00
11/27/00 5:00
11/27/00 6:00
11/27/00 7:00
11/27/00 8:00
11/27/00 9:00
11/27/00 10:00
11/27/00 11:00
11/27/00 12:00
11/27/00 13:00
11/27/00 14:00
11/27/00 15:00
11/27/00 16:00
11/27/00 17:00
11/27/00 18:00
11/27/00 19:00
11/27/00 20:00
11/27/00 21:00
11/27/00 22:00
11/27/00 23:00
11/28/00 0:00
11/28/00 1:00
11/28/00 2:00
11/28/00 3:00
11/28/00 4:00
11/28/00 5:00
11/28/00 6:00
11/28/00 7:00
11/28/00 8:00
11/28/00 9:00
11/28/00 10:00
11/28/00 11:00
11/28/00 12:00
11/28/00 13:00
11/28/00 14:00
11/28/00 15:00
11/28/00 16:00
11/28/00 17:00
11/28/00 18:00
11/28/00 19:00
11/28/00 20:00
11/28/00 21:00
11/28/00 22:00
11/28/00 23:00
11/29/00 0:00
11/29/00 1:00
11/29/00 2:00
11/29/00 3:00
11/29/00 4:00
11/29/00 5:00
11/29/00 6:00
11/29/00 7:00
11/29/00 8:00
11/29/00 9:00
11/29/00 10:00
11/29/00 11:00
11/29/00 12:00
11/29/00 13:00
11/29/00 14:00
11/29/00 15:00
11/29/00 16:00
11/29/00 17:00
11/29/00 18:00
11/29/00 19:00
11/29/00 20:00
11/29/00 21:00
11/29/00 22:00
11/29/00 23:00
11/30/00 0:00
11/30/00 1:00
11/30/00 2:00
11/30/00 3:00
11/30/00 4:00
11/30/00 5:00
11/30/00 6:00
11/30/00 7:00
11/30/00 8:00
11/30/00 9:00
11/30/00 10:00
11/30/00 11:00
11/30/00 12:00
11/30/00 13:00
11/30/00 14:00
11/30/00 15:00
11/30/00 16:00
11/30/00 17:00
11/30/00 18:00
11/30/00 19:00
11/30/00 20:00
11/30/00 21:00
11/30/00 22:00
11/30/00 23:00
12/1/00 0:00
12/1/00 1:00
12/1/00 2:00
12/1/00 3:00
12/1/00 4:00
12/1/00 5:00
12/1/00 6:00
12/1/00 7:00
12/1/00 8:00
12/1/00 9:00
12/1/00 10:00
12/1/00 11:00
12/1/00 12:00
12/1/00 13:00
12/1/00 14:00
12/1/00 15:00
12/1/00 16:00
12/1/00 17:00
12/1/00 18:00
12/1/00 19:00
12/1/00 20:00
12/1/00 21:00
12/1/00 22:00
12/1/00 23:00
12/2/00 0:00
12/2/00 1:00
12/2/00 2:00
12/2/00 3:00
12/2/00 4:00
12/2/00 5:00
12/2/00 6:00
12/2/00 7:00
12/2/00 8:00
12/2/00 9:00
12/2/00 10:00
12/2/00 11:00
12/2/00 12:00
12/2/00 13:00
12/2/00 14:00
12/2/00 15:00
12/2/00 16:00
12/2/00 17:00
12/2/00 18:00
12/2/00 19:00
12/2/00 20:00
12/2/00 21:00
12/2/00 22:00
12/2/00 23:00
12/3/00 0:00
12/3/00 1:00
12/3/00 2:00
12/3/00 3:00
12/3/00 4:00
12/3/00 5:00
12/3/00 6:00
12/3/00 7:00
12/3/00 8:00
12/3/00 9:00
12/3/00 10:00
12/3/00 11:00
12/3/00 12:00
12/3/00 13:00
12/3/00 14:00
12/3/00 15:00
12/3/00 16:00
12/3/00 17:00
12/3/00 18:00
12/3/00 19:00
12/3/00 20:00
12/3/00 21:00
12/3/00 22:00
12/3/00 23:00
12/4/00 0:00
12/4/00 1:00
12/4/00 2:00
12/4/00 3:00
12/4/00 4:00
12/4/00 5:00
12/4/00 6:00
12/4/00 7:00
12/4/00 8:00
12/4/00 9:00
12/4/00 10:00
12/4/00 11:00
12/4/00 12:00
12/4/00 13:00
12/4/00 14:00
12/4/00 15:00
12/4/00 16:00
12/4/00 17:00
12/4/00 18:00
12/4/00 19:00
12/4/00 20:00
12/4/00 21:00
12/4/00 22:00
12/4/00 23:00
12/5/00 0:00
12/5/00 1:00
12/5/00 2:00
12/5/00 3:00
12/5/00 4:00
12/5/00 5:00
12/5/00 6:00
12/5/00 7:00
12/5/00 8:00
12/5/00 9:00
12/5/00 10:00
12/5/00 11:00
12/5/00 12:00
12/5/00 13:00
12/5/00 14:00
12/5/00 15:00
12/5/00 16:00
12/5/00 17:00
12/5/00 18:00
12/5/00 19:00
12/5/00 20:00
12/5/00 21:00
12/5/00 22:00
12/5/00 23:00
12/6/00 0:00
12/6/00 1:00
12/6/00 2:00
12/6/00 3:00
12/6/00 4:00
12/6/00 5:00
12/6/00 6:00
12/6/00 7:00
12/6/00 8:00
12/6/00 9:00
12/6/00 10:00
12/6/00 11:00
12/6/00 12:00
12/6/00 13:00
12/6/00 14:00
12/6/00 15:00
12/6/00 16:00
12/6/00 17:00
12/6/00 18:00
12/6/00 19:00
12/6/00 20:00
12/6/00 21:00
12/6/00 22:00
12/6/00 23:00
12/7/00 0:00
12/7/00 1:00
12/7/00 2:00
12/7/00 3:00
12/7/00 4:00
12/7/00 5:00
12/7/00 6:00
12/7/00 7:00
12/7/00 8:00
12/7/00 9:00
12/7/00 10:00
12/7/00 11:00
12/7/00 12:00
12/7/00 13:00
12/7/00 14:00
12/7/00 15:00
12/7/00 16:00
12/7/00 17:00
12/7/00 18:00
12/7/00 19:00
12/7/00 20:00
12/7/00 21:00
12/7/00 22:00
12/7/00 23:00
12/8/00 0:00
12/8/00 1:00
12/8/00 2:00
12/8/00 3:00
12/8/00 4:00
12/8/00 5:00
12/8/00 6:00
12/8/00 7:00
12/8/00 8:00
12/8/00 9:00
12/8/00 10:00
12/8/00 11:00
12/8/00 12:00
12/8/00 13:00
12/8/00 14:00
12/8/00 15:00
12/8/00 16:00
12/8/00 17:00
12/8/00 18:00
12/8/00 19:00
12/8/00 20:00
12/8/00 21:00
12/8/00 22:00
12/8/00 23:00
12/9/00 0:00
12/9/00 1:00
12/9/00 2:00
12/9/00 3:00
12/9/00 4:00
12/9/00 5:00
12/9/00 6:00
12/9/00 7:00
12/9/00 8:00
12/9/00 9:00
12/9/00 10:00
12/9/00 11:00
12/9/00 12:00
12/9/00 13:00
12/9/00 14:00
12/9/00 15:00
12/9/00 16:00
12/9/00 17:00
12/9/00 18:00
12/9/00 19:00
12/9/00 20:00
12/9/00 21:00
12/9/00 22:00
12/9/00 23:00
12/10/00 0:00
12/10/00 1:00
12/10/00 2:00
12/10/00 3:00
12/10/00 4:00
12/10/00 5:00
12/10/00 6:00
12/10/00 7:00
12/10/00 8:00
12/10/00 9:00
12/10/00 10:00
12/10/00 11:00
12/10/00 12:00
12/10/00 13:00
12/10/00 14:00
12/10/00 15:00
12/10/00 16:00
12/10/00 17:00
12/10/00 18:00
12/10/00 19:00
12/10/00 20:00
12/10/00 21:00
12/10/00 22:00
12/10/00 23:00
12/11/00 0:00
12/11/00 1:00
12/11/00 2:00
12/11/00 3:00
12/11/00 4:00
12/11/00 5:00
12/11/00 6:00
12/11/00 7:00
12/11/00 8:00
12/11/00 9:00
12/11/00 10:00
12/11/00 11:00
12/11/00 12:00
12/11/00 13:00
12/11/00 14:00
12/11/00 15:00
12/11/00 16:00
12/11/00 17:00
12/11/00 18:00
12/11/00 19:00
12/11/00 20:00
12/11/00 21:00
12/11/00 22:00
12/11/00 23:00
12/12/00 0:00
12/12/00 1:00
12/12/00 2:00
12/12/00 3:00
12/12/00 4:00
12/12/00 5:00
12/12/00 6:00
12/12/00 7:00
12/12/00 8:00
12/12/00 9:00
12/12/00 10:00
12/12/00 11:00
12/12/00 12:00
12/12/00 13:00
12/12/00 14:00
12/12/00 15:00
12/12/00 16:00
12/12/00 17:00
12/12/00 18:00
12/12/00 19:00
12/12/00 20:00
12/12/00 21:00
12/12/00 22:00
12/12/00 23:00
12/13/00 0:00
12/13/00 1:00
12/13/00 2:00
12/13/00 3:00
12/13/00 4:00
12/13/00 5:00
12/13/00 6:00
12/13/00 7:00
12/13/00 8:00
12/13/00 9:00
12/13/00 10:00
12/13/00 11:00
12/13/00 12:00
12/13/00 13:00
12/13/00 14:00
12/13/00 15:00
12/13/00 16:00
12/13/00 17:00
12/13/00 18:00
12/13/00 19:00
12/13/00 20:00
12/13/00 21:00
12/13/00 22:00
12/13/00 23:00
12/14/00 0:00
12/14/00 1:00
12/14/00 2:00
12/14/00 3:00
12/14/00 4:00
12/14/00 5:00
12/14/00 6:00
12/14/00 7:00
12/14/00 8:00
12/14/00 9:00
12/14/00 10:00
12/14/00 11:00
12/14/00 12:00
12/14/00 13:00
12/14/00 14:00
12/14/00 15:00
12/14/00 16:00
12/14/00 17:00
12/14/00 18:00
12/14/00 19:00
12/14/00 20:00
12/14/00 21:00
12/14/00 22:00
12/14/00 23:00
12/15/00 0:00
12/15/00 1:00
12/15/00 2:00
12/15/00 3:00
12/15/00 4:00
12/15/00 5:00
12/15/00 6:00
12/15/00 7:00
12/15/00 8:00
12/15/00 9:00
12/15/00 10:00
12/15/00 11:00
12/15/00 12:00
12/15/00 13:00
12/15/00 14:00
12/15/00 15:00
12/15/00 16:00
12/15/00 17:00
12/15/00 18:00
12/15/00 19:00
12/15/00 20:00
12/15/00 21:00
12/15/00 22:00
12/15/00 23:00
12/16/00 0:00
12/16/00 1:00
12/16/00 2:00
12/16/00 3:00
12/16/00 4:00
12/16/00 5:00
12/16/00 6:00
12/16/00 7:00
12/16/00 8:00
12/16/00 9:00
12/16/00 10:00
12/16/00 11:00
12/16/00 12:00
12/16/00 13:00
12/16/00 14:00
12/16/00 15:00
12/16/00 16:00
12/16/00 17:00
12/16/00 18:00
12/16/00 19:00
12/16/00 20:00
12/16/00 21:00
12/16/00 22:00
12/16/00 23:00
12/17/00 0:00
12/17/00 1:00
12/17/00 2:00
12/17/00 3:00
12/17/00 4:00
12/17/00 5:00
12/17/00 6:00
12/17/00 7:00
12/17/00 8:00
12/17/00 9:00
12/17/00 10:00
12/17/00 11:00
12/17/00 12:00
12/17/00 13:00
12/17/00 14:00
12/17/00 15:00
12/17/00 16:00
12/17/00 17:00
12/17/00 18:00
12/17/00 19:00
12/17/00 20:00
12/17/00 21:00
12/17/00 22:00
12/17/00 23:00
12/18/00 0:00
12/18/00 1:00
12/18/00 2:00
12/18/00 3:00
12/18/00 4:00
12/18/00 5:00
12/18/00 6:00
12/18/00 7:00
12/18/00 8:00
12/18/00 9:00
12/18/00 10:00
12/18/00 11:00
12/18/00 12:00
12/18/00 13:00
12/18/00 14:00
12/18/00 15:00
12/18/00 16:00
12/18/00 17:00
12/18/00 18:00
12/18/00 19:00
12/18/00 20:00
12/18/00 21:00
12/18/00 22:00
12/18/00 23:00
12/19/00 0:00
12/19/00 1:00
12/19/00 2:00
12/19/00 3:00
12/19/00 4:00
12/19/00 5:00
12/19/00 6:00						
12/19/00 7:00						
12/19/00 8:00						
12/19/00 9:00						
12/19/00 10:00						
12/19/00 11:00						
12/19/00 12:00						
1/0/00 0:00						
12/19/00 14:00		10.93		9.51		23.51
12/19/00 15:00		11.15		9.38		23.74
12/19/00 16:00		11.20		9.30		23.70
12/19/00 17:00		11.14		9.15		23.65
12/19/00 18:00		10.98		8.89		23.72
12/19/00 19:00		10.86		8.57		23.72
12/19/00 20:00		10.73		8.45		23.68
12/19/00 21:00		10.67		8.29		23.67
12/19/00 22:00		10.57		8.33		23.65
12/19/00 23:00		10.47		8.30		23.65
12/20/00 0:00		10.35		8.73		23.66
12/20/00 1:00		10.22		8.63		23.65
12/20/00 2:00		10.15		8.77		23.66
12/20/00 3:00		10.05		8.85		23.67
12/20/00 4:00		9.96		8.79		23.67
12/20/00 5:00		9.88		8.83		23.66
12/20/00 6:00		9.82		8.75		23.68
12/20/00 7:00		9.74		8.79		23.65
12/20/00 8:00		9.73		8.79		23.66
12/20/00 9:00		9.92		8.89		23.71
12/20/00 10:00		10.26		8.93		23.80
12/20/00 11:00		10.44		8.91		23.81
12/20/00 12:00		10.71		9.10		23.80
12/20/00 13:00		11.01		8.98		23.78
12/20/00 14:00		11.43		9.06		23.78
12/20/00 15:00		11.73		9.00		23.78
12/20/00 16:00		11.97		8.86		23.82
12/20/00 17:00		12.11		8.79		23.81
12/20/00 18:00		12.13		8.74		23.83
12/20/00 19:00		12.11		8.61		23.85
12/20/00 20:00		12.08		8.60		23.88
12/20/00 21:00		12.10		8.55		23.87
12/20/00 22:00		12.09		8.33		23.90
12/20/00 23:00		12.05		7.97		23.92
12/21/00 0:00		11.99		7.60		23.93
12/21/00 1:00		11.98		7.73		23.28
12/21/00 2:00		12.08		8.10		22.11
12/21/00 3:00		11.54		8.69		21.86
12/21/00 4:00		11.68		8.81		22.08
12/21/00 5:00		11.69		8.75		22.73
12/21/00 6:00		11.57		8.68		22.77
12/21/00 7:00		11.37		8.74		22.82
12/21/00 8:00		11.16		8.87		22.83
12/21/00 9:00		11.14		8.96		22.78
12/21/00 10:00		10.98		9.08		22.62
12/21/00 11:00		11.23		9.14		22.58
12/21/00 12:00		11.49		9.20		22.55
12/21/00 13:00		11.88		9.30		22.61
12/21/00 14:00		12.28		9.37		22.74
12/21/00 15:00		12.43		9.31		22.55
12/21/00 16:00		12.48		9.27		22.38
12/21/00 17:00		12.53		9.16		22.65
12/21/00 18:00		12.25		8.91		22.38
12/21/00 19:00		11.95		8.77		22.31
12/21/00 20:00		11.74		8.85		22.49
12/21/00 21:00		11.75		8.80		22.90
12/21/00 22:00		11.09		9.31		22.24
12/21/00 23:00		10.81		9.27		23.13
12/22/00 0:00		10.65		9.09		24.50
12/22/00 1:00		10.45		9.25		24.00
12/22/00 2:00		10.20		9.31		23.12
12/22/00 3:00		10.15		9.26		22.61
12/22/00 4:00		9.98		9.28		22.72
12/22/00 5:00		9.74		9.26		22.97
12/22/00 6:00		9.55		9.23		22.83
12/22/00 7:00		9.28		9.30		22.93
12/22/00 8:00		9.12		9.28		23.01
12/22/00 9:00		9.11		9.35		23.22
12/22/00 10:00		9.14		9.41		23.76
12/22/00 11:00		9.05		9.42		26.33
12/22/00 12:00		9.53		9.63		27.11
12/22/00 13:00		9.84		9.56		26.64
12/22/00 14:00		10.26		9.69		27.46
12/22/00 15:00		11.42		9.39		29.13
12/22/00 16:00		11.39		9.47		29.33
12/22/00 17:00		10.84		9.54		28.42
12/22/00 18:00		10.84		9.44		27.80
12/22/00 19:00		10.69		9.44		27.49
12/22/00 20:00		10.60		9.39		27.40
12/22/00 21:00		10.41		8.96		29.22
12/22/00 22:00		10.36		8.78		29.95
12/22/00 23:00		10.36		8.57		29.99
12/23/00 0:00		10.24		8.56		30.29
12/23/00 1:00		10.32		8.07		30.41
12/23/00 2:00		10.55		8.00		30.54
12/23/00 3:00		10.90		8.05		30.12
12/23/00 4:00		11.19		7.98		29.75
12/23/00 5:00		11.13		8.01		29.57
12/23/00 6:00		11.21		8.07		29.47
12/23/00 7:00		11.29		8.04		29.10
12/23/00 8:00		11.28		8.23		28.70
12/23/00 9:00		11.30		8.25		28.50
12/23/00 10:00		11.35		8.10		28.00
12/23/00 11:00		11.77		7.86		28.49
12/23/00 12:00		11.76		8.07		27.92
12/23/00 13:00		11.89		7.98		28.53
12/23/00 14:00		12.00		8.07		28.83
12/23/00 15:00		12.48		8.17		29.72
12/23/00 16:00		12.73		8.09		29.59
12/23/00 17:00		13.02		8.17		29.01
12/23/00 18:00		13.42		7.98		28.69
12/23/00 19:00		13.65		8.02		28.52
12/23/00 20:00		13.45		7.91		28.43
12/23/00 21:00		13.34		7.86		28.28
12/23/00 22:00		13.21		7.55		28.52
12/23/00 23:00		13.25		7.64		28.45
12/24/00 0:00		13.31		7.35		28.34
12/24/00 1:00		13.31		7.10		28.32
12/24/00 2:00		13.30		6.81		28.32
12/24/00 3:00		13.29		6.70		28.38
12/24/00 4:00		13.33		6.26		28.50
12/24/00 5:00		13.15		6.55		28.44
12/24/00 6:00		13.03		7.02		28.59
12/24/00 7:00		13.11		7.03		28.55
12/24/00 8:00		13.12		7.21		28.57
12/24/00 9:00		13.20		7.48		28.46
12/24/00 10:00		13.26		7.47		28.39
12/24/00 11:00		13.39		7.52		28.38
12/24/00 12:00		13.54		7.65		28.27
12/24/00 13:00		13.59		7.71		28.27
12/24/00 14:00		13.61		7.67		28.28
12/24/00 15:00		13.69		7.87		28.45
12/24/00 16:00		13.64		7.99		27.93
12/24/00 17:00		13.65		7.89		27.90
12/24/00 18:00		13.62		7.98		27.80
12/24/00 19:00		13.62		8.01		27.83
12/24/00 20:00		13.60		7.77		27.78
12/24/00 21:00		13.60		7.74		27.65
12/24/00 22:00		13.63		7.74		27.54
12/24/00 23:00		13.68		7.66		27.51
12/25/00 0:00		13.67		7.35		27.32
12/25/00 1:00		13.73		7.76		27.15
12/25/00 2:00		13.75		7.59		27.19
12/25/00 3:00		13.72		7.41		27.24
12/25/00 4:00		13.69		7.42		27.16
12/25/00 5:00		13.67		7.66		27.09
12/25/00 6:00		13.61		7.75		27.08
12/25/00 7:00		13.70		7.61		27.15
12/25/00 8:00		13.72		7.37		27.34
12/25/00 9:00		13.76		7.50		27.36
12/25/00 10:00		13.83		7.61		27.77
12/25/00 11:00		14.05		7.63		27.84
12/25/00 12:00		14.32		8.04		27.85
12/25/00 13:00		14.57		8.10		27.93
12/25/00 14:00		14.78		8.34		27.92
12/25/00 15:00		15.52		9.04		27.65
12/25/00 16:00		15.91		8.98		27.62
12/25/00 17:00		15.38		8.45		27.83
12/25/00 18:00		15.14		8.30		28.47
12/25/00 19:00		14.97		8.07		28.76
12/25/00 20:00		14.78		7.93		28.54
12/25/00 21:00		14.60		7.87		28.47
12/25/00 22:00		14.48		7.73		28.75
12/25/00 23:00		14.40		7.62		29.56
12/26/00 0:00		14.31		7.70		30.26
12/26/00 1:00		14.25		7.67		29.79
12/26/00 2:00		14.25		7.50		29.59
12/26/00 3:00		14.00		7.57		27.97
12/26/00 4:00		13.81		7.61		27.83
12/26/00 5:00		13.78		7.70		28.73
12/26/00 6:00		13.82		7.56		29.13
12/26/00 7:00		13.83		7.55		29.05
12/26/00 8:00		13.91		7.35		29.63
12/26/00 9:00		13.95		7.48		28.90
12/26/00 10:00		14.02		7.35		28.44
12/26/00 11:00		14.16		7.38		28.18
12/26/00 12:00		14.28		7.31		28.03
12/26/00 13:00		14.56		7.37		27.96
12/26/00 14:00		14.83		7.34		27.80
12/26/00 15:00		14.96		7.57		27.63
12/26/00 16:00		15.09		7.39		27.48
12/26/00 17:00		15.03		7.66		27.38
12/26/00 18:00		15.13		7.75		27.22
12/26/00 19:00		14.92		7.82		27.27
12/26/00 20:00		14.51		7.77		27.36
12/26/00 21:00		14.33		7.91		27.18
12/26/00 22:00		14.19		7.80		27.21
12/26/00 23:00		13.89		7.91		27.41
12/27/00 0:00		13.79		8.13		27.09
12/27/00 1:00		13.59		8.07		27.03
12/27/00 2:00		13.17		8.24		26.02
12/27/00 3:00		13.00		8.13		25.87
12/27/00 4:00		12.78		8.14		25.56
12/27/00 5:00		12.59		8.22		25.70
12/27/00 6:00		12.55		8.13		26.38
12/27/00 7:00		12.39		8.28		26.67
12/27/00 8:00		12.16		8.25		26.92
12/27/00 9:00		12.02		8.30		27.35
12/27/00 10:00		11.75		8.29		27.88
12/27/00 11:00		11.40		8.36		27.96
12/27/00 12:00		11.24		8.45		27.73
12/27/00 13:00		11.11		8.48		27.32
12/27/00 14:00		10.97		8.66		27.34
12/27/00 15:00		10.85		8.50		27.54
12/27/00 16:00		10.80		8.58		28.24
12/27/00 17:00		10.65		8.54		28.22
12/27/00 18:00		10.56		8.58		28.16
12/27/00 19:00		10.48		8.41		27.95
12/27/00 20:00		10.34		8.56		27.92
12/27/00 21:00		10.23		8.58		27.97
12/27/00 22:00		10.11		8.53		27.99
12/27/00 23:00		10.01		8.56		27.92
12/28/00 0:00		9.88		8.21		28.20
12/28/00 1:00		9.74		8.35		28.01
12/28/00 2:00		9.68		8.46		27.34
12/28/00 3:00		9.68		8.63		27.02
12/28/00 4:00		9.54		8.70		26.99
12/28/00 5:00		9.43		8.62		27.01
12/28/00 6:00		9.25		8.71		27.07
12/28/00 7:00		9.04		8.84		27.20
12/28/00 8:00		8.88		8.90		27.38
12/28/00 9:00		8.81		9.03		27.39
12/28/00 10:00		8.85		8.92		27.34
12/28/00 11:00		9.09		8.92		27.35
12/28/00 12:00		9.38		9.02		27.21
12/28/00 13:00		9.66		8.97		27.31
12/28/00 14:00		9.93		8.97		27.34
12/28/00 15:00		10.15		8.99		27.42
12/28/00 16:00		10.17		8.94		27.13
12/28/00 17:00		10.19		8.58		26.99
12/28/00 18:00		10.09		8.47		26.56
12/28/00 19:00		10.05		8.19		26.91
12/28/00 20:00		9.96		8.44		26.89
12/28/00 21:00		9.87		8.67		26.82
12/28/00 22:00		9.66		9.05		22.80
12/28/00 23:00		9.56		9.05		22.07
12/29/00 0:00		9.25		9.04		20.21
12/29/00 1:00		9.45		9.00		23.85
12/29/00 2:00		9.49		8.95		24.01
12/29/00 3:00		9.31		9.07		22.13
12/29/00 4:00		9.05		9.03		20.64
12/29/00 5:00		8.83		9.04		20.19
12/29/00 6:00		8.79		9.20		21.18
12/29/00 7:00		8.82		9.15		21.29
12/29/00 8:00		8.63		8.86		21.31
12/29/00 9:00		8.67		8.90		21.99
12/29/00 10:00		8.88		9.17		23.40
12/29/00 11:00		9.26		9.18		24.79
12/29/00 12:00		9.67		9.20		25.15
12/29/00 13:00		9.97		9.30		25.14
12/29/00 14:00		10.22		9.37		25.23
12/29/00 15:00		10.45		9.34		25.36
12/29/00 16:00		10.53		9.33		25.42
12/29/00 17:00		10.47		9.32		25.34
12/29/00 18:00		10.32		9.19		25.35
12/29/00 19:00		10.17		9.07		25.30
12/29/00 20:00		10.04		8.81		25.31
12/29/00 21:00		9.94		9.08		25.39
12/29/00 22:00		9.80		9.11		25.27
12/29/00 23:00		9.47		9.29		24.55
12/30/00 0:00		9.10		9.36		23.23
12/30/00 1:00		8.88		9.41		23.02
12/30/00 2:00		8.59		9.53		19.22
12/30/00 3:00		8.56		9.59		19.71
12/30/00 4:00		8.37		9.55		19.67
12/30/00 5:00		8.33		9.35		19.31
12/30/00 6:00		8.24		9.30		19.21
12/30/00 7:00		8.01		9.49		18.83
12/30/00 8:00		7.61		9.50		19.05
12/30/00 9:00		7.49		9.70		18.46
12/30/00 10:00		7.82		9.46		18.03
12/30/00 11:00		8.32		9.35		18.44
12/30/00 12:00		8.86		9.28		19.32
12/30/00 13:00		9.23		9.40		18.86
12/30/00 14:00		9.86		9.78		21.14
12/30/00 15:00		10.11		9.38		22.07
12/30/00 16:00		10.06		9.42		21.76
12/30/00 17:00		9.95		9.38		21.53
12/30/00 18:00		9.83		9.34		21.43
12/30/00 19:00		9.64		9.22		21.50
12/30/00 20:00		9.30		9.21		20.04
12/30/00 21:00		9.17		9.17		20.29
12/30/00 22:00		9.18		9.14		20.36
12/30/00 23:00		9.07		9.06		20.46
12/31/00 0:00		8.95		8.77		20.17
12/31/00 1:00		8.79		9.07		19.45
12/31/00 2:00		8.89		8.97		20.36
12/31/00 3:00		8.85		8.91		21.21
12/31/00 4:00		8.66		8.94		19.70
12/31/00 5:00		8.72		8.90		20.23
12/31/00 6:00		8.38		8.94		20.57
12/31/00 7:00		7.97		8.95		21.05
12/31/00 8:00		8.53		9.16		20.30
12/31/00 9:00		8.64		9.38		20.44
12/31/00 10:00		8.56		9.44		19.68
12/31/00 11:00		8.18		9.49		19.00
12/31/00 12:00		8.79		9.43		19.56
12/31/00 13:00		9.09		9.44		19.71
12/31/00 14:00		9.32		9.42		19.75
12/31/00 15:00		9.41		9.23		19.96
12/31/00 16:00		9.47		9.19		20.17
12/31/00 17:00		9.56		9.33		19.69
12/31/00 18:00		9.70		9.14		19.69
12/31/00 19:00		9.78		9.01		19.58
12/31/00 20:00		9.86		8.90		19.36
12/31/00 21:00		9.94		8.89		18.94
12/31/00 22:00		10.04		8.85		18.71
12/31/00 23:00		10.21		8.69		18.86