Caney Creek 1999 - 2001 Water Quality Please note: -9.99 represents missing values Date Time(CST) Temp(C) pH Cond(MS/cm) Salinity (psu) D.O.(mg/l) 8/10/1999 1200 30.7 -9.99 43.8 28.3 4.34 8/10/1999 1300 31.23 -9.99 41.7 26.8 4.31 8/10/1999 1400 31.72 -9.99 36.3 22.9 4.42 8/10/1999 1500 32.26 -9.99 33.7 21.1 5.43 8/10/1999 1600 32.58 -9.99 32.5 20.3 5.14 8/10/1999 1700 32.87 -9.99 31.8 19.8 5.56 8/10/1999 1800 32.82 -9.99 31.6 19.6 5.66 8/10/1999 1900 32.63 -9.99 31.6 19.6 4.8 8/10/1999 2000 32.45 -9.99 31.1 19.3 4.93 8/10/1999 2100 32.29 -9.99 31.2 19.4 4.49 8/10/1999 2200 32.14 -9.99 31.4 19.6 4.55 8/10/1999 2300 31.98 -9.99 31.5 19.6 3.46 8/11/1999 0 31.7 -9.99 31.2 19.4 3.55 8/11/1999 100 31.54 -9.99 31 19.2 3.58 8/11/1999 200 31.37 -9.99 31.1 19.3 2.88 8/11/1999 300 31.25 -9.99 31.6 19.7 3.88 8/11/1999 400 30.82 -9.99 33.3 20.9 3.71 8/11/1999 500 30.47 -9.99 40.2 25.7 3.37 8/11/1999 600 30.25 -9.99 41.8 26.9 3.52 8/11/1999 700 30 -9.99 44.2 28.6 3.31 8/11/1999 800 29.86 -9.99 46.1 30 3.2 8/11/1999 900 29.81 -9.99 46.5 30.2 2.72 8/11/1999 1000 29.92 -9.99 45.3 29.4 3.22 8/11/1999 1100 30.1 -9.99 45.2 29.3 2.92 8/11/1999 1200 30.53 -9.99 44.8 29 3.59 8/11/1999 1300 31.2 -9.99 43.3 27.9 4.36 8/11/1999 1400 31.65 -9.99 42.8 27.5 3.7 8/11/1999 1500 32.07 -9.99 42.9 27.7 4.34 8/11/1999 1600 32.72 -9.99 43.3 27.9 5.25 8/11/1999 1700 32.63 -9.99 42.4 27.3 6.03 8/11/1999 1800 33.1 -9.99 40.6 26 5.84 8/11/1999 1900 33.08 -9.99 37.7 23.9 6.44 8/11/1999 2000 32.87 -9.99 35.3 22.3 5.85 8/11/1999 2100 32.54 -9.99 34.2 21.5 5.74 8/11/1999 2200 32.03 -9.99 31.9 19.9 5.62 8/11/1999 2300 31.81 -9.99 30.7 19 4.79 8/12/1999 0 31.59 -9.99 30.7 19 3.36 8/12/1999 100 31.42 -9.99 30.9 19.2 2.52 8/12/1999 200 31.33 -9.99 31.1 19.3 2.73 8/12/1999 300 31.03 -9.99 31.2 19.4 3.44 8/12/1999 400 30.74 -9.99 31.5 19.6 3.16 8/12/1999 500 30.48 -9.99 33.5 21 2.98 8/12/1999 600 30.48 -9.99 42.7 27.5 3.17 8/12/1999 700 30.16 -9.99 43.3 27.9 3.38 8/12/1999 800 29.96 -9.99 44.9 29.1 3.3 8/12/1999 900 29.64 -9.99 47.5 31 3.32 8/12/1999 1000 29.53 -9.99 48.6 31.8 3.06 8/12/1999 1100 29.57 -9.99 49 32.1 2.62 8/12/1999 1200 29.66 -9.99 49.4 32.4 3.21 8/12/1999 1300 30.2 -9.99 48.3 31.6 4.19 8/12/1999 1400 31.18 -9.99 46.9 30.6 4.39 8/12/1999 1500 31.84 -9.99 46.2 30.1 4.74 8/12/1999 1600 32.17 -9.99 45.5 29.5 4.57 8/12/1999 1700 32.34 -9.99 44.8 29 4.87 8/12/1999 1800 32.94 -9.99 41.2 26.4 5.32 8/12/1999 1900 32.78 -9.99 36.7 23.2 5.83 8/12/1999 2000 32.37 -9.99 34.9 22 4.69 8/12/1999 2100 31.92 -9.99 34 21.3 4.48 8/12/1999 2200 31.57 -9.99 33 20.6 4.11 8/12/1999 2300 31.31 -9.99 32.1 20 3.73 8/13/1999 0 31.11 -9.99 31.8 19.8 3.41 8/13/1999 100 30.94 -9.99 31.8 19.8 2.79 8/13/1999 200 30.82 -9.99 31.9 19.9 2.66 8/13/1999 300 30.69 -9.99 32.1 20 2.55 8/13/1999 400 30.63 -9.99 33.1 20.7 2.57 8/13/1999 500 30.05 -9.99 34.3 21.5 2.9 8/13/1999 600 29.83 -9.99 37.5 23.8 2.48 8/13/1999 700 29.59 -9.99 41.1 26.4 2.72 8/13/1999 800 29.48 -9.99 43.3 27.9 2.81 8/13/1999 900 29.42 -9.99 43.6 28.2 2.33 8/13/1999 1000 29.51 -9.99 43.7 28.2 2.18 8/13/1999 1100 29.73 -9.99 43.6 28.2 2.07 8/13/1999 1200 30.3 -9.99 41.1 26.4 3.51 8/13/1999 1300 30.71 -9.99 38.1 24.2 3.68 8/13/1999 1400 31.16 -9.99 35 22 4.63 8/13/1999 1500 31.67 -9.99 34.3 21.5 3.84 8/13/1999 1600 31.83 -9.99 34.3 21.5 3.64 8/13/1999 1700 31.66 -9.99 34.6 21.7 3.49 8/13/1999 1800 32.2 -9.99 33.8 21.2 4.25 8/13/1999 1900 32.15 -9.99 33.5 21 4.32 8/13/1999 2000 31.84 -9.99 33.7 21.1 4.07 8/13/1999 2100 31.72 -9.99 33.3 20.8 3.49 8/13/1999 2200 31.52 -9.99 33.2 20.8 3.19 8/13/1999 2300 31.22 -9.99 32.8 20.5 3.26 8/14/1999 0 30.98 -9.99 31.5 19.6 3.45 8/14/1999 100 30.77 -9.99 31.2 19.4 2.67 8/14/1999 200 30.63 -9.99 31 19.2 2.59 8/14/1999 300 30.51 -9.99 30.9 19.2 2.25 8/14/1999 400 30.41 -9.99 30.9 19.2 1.71 8/14/1999 500 30.24 -9.99 31 19.3 2.2 8/14/1999 600 30.15 -9.99 31.5 19.6 1.87 8/14/1999 700 30.01 -9.99 33.7 21.1 2.12 8/14/1999 800 29.79 -9.99 33.4 20.9 1.7 8/14/1999 900 29.85 -9.99 32.3 20.1 2.05 8/14/1999 1000 30.04 -9.99 32 19.9 1.88 8/14/1999 1100 30.3 -9.99 32 19.9 1.95 8/14/1999 1200 30.45 -9.99 32.3 20.2 1.98 8/14/1999 1300 30.92 -9.99 33 20.6 2.33 8/14/1999 1400 31.33 -9.99 33 20.7 2.56 8/14/1999 1500 31.7 -9.99 33.1 20.7 2.62 8/14/1999 1600 31.76 -9.99 33.4 20.9 3.1 8/14/1999 1700 32.19 -9.99 34.3 21.5 3.76 8/14/1999 1800 31.74 -9.99 35.9 22.6 2.75 8/14/1999 1900 31.85 -9.99 38 24.2 2.71 8/14/1999 2000 31.66 -9.99 38.3 24.4 2.82 8/14/1999 2100 31.27 -9.99 36.3 22.9 2.69 8/14/1999 2200 31.39 -9.99 31.7 19.7 3.1 8/14/1999 2300 31.59 -9.99 28.6 17.6 2.85 8/15/1999 0 31.35 -9.99 27.6 16.9 2.56 8/15/1999 100 31.16 -9.99 26.7 16.3 1.75 8/15/1999 200 31 -9.99 25.8 15.7 2.17 8/15/1999 300 30.97 -9.99 25.2 15.3 1.78 8/15/1999 400 30.82 -9.99 24.7 15 1.56 8/15/1999 500 30.68 -9.99 24.5 14.8 1.31 8/15/1999 600 30.55 -9.99 24.3 14.7 1.39 8/15/1999 700 30.72 -9.99 26.2 16 1.62 8/15/1999 800 30.68 -9.99 27.1 16.6 1.22 8/15/1999 900 30.68 -9.99 27.2 16.7 1.76 8/15/1999 1000 30.86 -9.99 28.1 17.3 1.74 8/15/1999 1100 31.08 -9.99 28.8 17.8 1.73 8/15/1999 1200 31.36 -9.99 29.5 18.2 2.11 8/15/1999 1300 31.74 -9.99 29.7 18.4 2.25 8/15/1999 1400 31.99 -9.99 30.2 18.7 2.34 8/15/1999 1500 32.13 -9.99 30.5 18.9 2.39 8/15/1999 1600 32.36 -9.99 31.5 19.6 2.66 8/15/1999 1700 32.39 -9.99 32.3 20.1 3.32 8/15/1999 1800 32.4 -9.99 32.2 20.1 3.28 8/15/1999 1900 32.26 -9.99 32.4 20.2 3.03 8/15/1999 2000 32.08 -9.99 36.3 22.9 2.96 8/15/1999 2100 31.59 -9.99 38.5 24.5 2.47 8/15/1999 2200 31.13 -9.99 42.8 27.6 1.51 8/15/1999 2300 30.88 -9.99 42.7 27.5 2 8/16/1999 0 30.77 -9.99 43.3 27.9 1.04 8/16/1999 100 30.71 -9.99 43.4 28 0.88 8/16/1999 200 30.67 -9.99 43.4 28 0.42 8/16/1999 300 30.64 -9.99 43.2 27.9 0.97 8/16/1999 400 30.56 -9.99 42.5 27.4 0.96 8/16/1999 500 30.45 -9.99 42 27 1.04 8/16/1999 600 30.32 -9.99 40.9 26.2 0.84 8/16/1999 700 29.89 -9.99 39.7 25.3 1.28 8/16/1999 800 30.16 -9.99 41.5 26.6 1.1 8/16/1999 900 29.09 -9.99 38 24.1 1.55 8/16/1999 1000 28.75 -9.99 35.1 22.1 2.02 8/16/1999 1100 29.35 -9.99 31.5 19.6 2.76 8/16/1999 1200 29.88 -9.99 34 21.4 2.29 8/16/1999 1300 30.05 -9.99 41 26.3 0.82 8/16/1999 1400 30.38 -9.99 41 26.3 1.5 8/16/1999 1500 30.54 -9.99 43 27.7 1.73 8/16/1999 1600 31.1 -9.99 41 26.3 2.63 8/16/1999 1700 31.49 -9.99 40 25.6 3.32 8/16/1999 1800 31.53 -9.99 39.8 25.4 3.25 8/16/1999 1900 31.36 -9.99 39.8 25.4 3.55 8/16/1999 2000 31.13 -9.99 39.5 25.2 3.31 8/16/1999 2100 30.84 -9.99 39.3 25.1 2.9 8/16/1999 2200 30.7 -9.99 39.3 25 2.59 8/16/1999 2300 30.6 -9.99 39.5 25.2 2.49 8/17/1999 0 30.52 -9.99 39.8 25.4 2.05 8/17/1999 100 30.27 -9.99 39.8 25.5 2.17 8/17/1999 200 30.36 -9.99 41 26.3 1.31 8/17/1999 300 29.66 -9.99 40.1 25.7 2.63 8/17/1999 400 30.34 -9.99 41.8 26.9 1.49 8/17/1999 500 30.3 -9.99 41.4 26.6 1.45 8/17/1999 600 30.36 -9.99 42 27 1.64 8/17/1999 700 30.12 -9.99 41.7 26.8 1.2 8/17/1999 800 29.95 -9.99 41.4 26.6 1.37 8/17/1999 900 29.65 -9.99 39.1 25 1.26 8/17/1999 1000 29.9 -9.99 39.8 25.4 1.64 8/17/1999 1100 30.03 -9.99 41.1 26.3 1.82 8/17/1999 1200 30.31 -9.99 40 25.5 1.57 8/17/1999 1300 30.56 -9.99 40.2 25.7 1.61 8/17/1999 1400 30.74 -9.99 40.4 25.9 2.12 8/17/1999 1500 31.22 -9.99 39.7 25.3 2.13 8/17/1999 1600 31.21 -9.99 40.3 25.8 1.72 8/17/1999 1700 31.35 -9.99 40.8 26.1 3.21 8/17/1999 1800 31.52 -9.99 40.7 26.1 2.33 8/17/1999 1900 31.62 -9.99 40.4 25.9 3.05 8/17/1999 2000 31.8 -9.99 39.7 25.4 2.72 8/17/1999 2100 31.81 -9.99 39.1 24.9 3.49 8/17/1999 2200 31.68 -9.99 39.2 25 2.47 8/17/1999 2300 31.28 -9.99 36.8 23.3 2.34 8/18/1999 0 31.23 -9.99 38.3 24.4 2.06 8/18/1999 100 30.7 -9.99 39.7 25.4 1.5 8/18/1999 200 30.78 -9.99 40.8 26.1 1.3 8/18/1999 300 30.96 -9.99 42.1 27.1 1.35 8/18/1999 400 31 -9.99 41.1 26.4 0.98 8/18/1999 500 30.38 -9.99 35.2 22.2 0.99 8/18/1999 600 30.43 -9.99 35.8 22.6 0.98 8/18/1999 700 30.54 -9.99 36.2 22.9 1.23 8/18/1999 800 30.27 -9.99 34.5 21.7 1.48 8/18/1999 900 29.81 -9.99 31.3 19.5 1.32 8/18/1999 1000 30.25 -9.99 30.2 18.7 1.72 8/18/1999 1100 30.6 -9.99 35 22 1.56 8/18/1999 1200 30.95 -9.99 36.1 22.8 1.28 8/18/1999 1300 31.1 -9.99 38.3 24.3 1.31 8/18/1999 1400 31.37 -9.99 38.7 24.7 1.39 8/18/1999 1500 31.64 -9.99 37.3 23.6 1.99 8/18/1999 1600 31.8 -9.99 38.4 24.4 2.45 8/18/1999 1700 32.19 -9.99 37.5 23.8 2.71 8/18/1999 1800 32.2 -9.99 37.9 24.1 3.45 8/18/1999 1900 32.55 -9.99 36.7 23.2 3.24 8/18/1999 2000 32.57 -9.99 34 21.3 3.11 8/18/1999 2100 32.48 -9.99 34.1 21.4 3.61 8/18/1999 2200 32.35 -9.99 35.3 22.2 2.84 8/18/1999 2300 32.24 -9.99 36.1 22.8 2.57 8/19/1999 0 32.06 -9.99 38 24.1 2.58 8/19/1999 100 31.77 -9.99 35.5 22.4 2.16 8/19/1999 200 31.67 -9.99 41 26.3 1.72 8/19/1999 300 31.69 -9.99 42.4 27.3 1.45 8/19/1999 400 31.73 -9.99 43.9 28.4 1.92 8/19/1999 500 31.49 -9.99 37.6 23.9 2.07 8/19/1999 600 31.5 -9.99 40.9 26.2 1.91 8/19/1999 700 30.81 -9.99 34.7 21.8 2.02 8/19/1999 800 30.56 -9.99 31.4 19.6 1.61 8/19/1999 900 30.4 -9.99 29.7 18.3 2.32 8/19/1999 1000 30.34 -9.99 25.6 15.6 2.94 8/19/1999 1100 31.08 -9.99 23.7 14.3 3.2 8/19/1999 1200 31.47 -9.99 23.8 14.3 2.89 8/19/1999 1300 31.9 -9.99 25.7 15.7 1.92 8/19/1999 1400 32.02 -9.99 31.1 19.3 2.11 8/19/1999 1500 32.22 -9.99 33.6 21.1 2.57 8/19/1999 1600 32.3 -9.99 35.8 22.6 2.76 8/19/1999 1700 32.77 -9.99 32.7 20.4 2.86 8/19/1999 1800 32.59 -9.99 35.6 22.4 3.04 8/19/1999 1900 32.77 -9.99 31.7 19.7 3.57 8/19/1999 2000 32.75 -9.99 30 18.5 3.57 8/19/1999 2100 32.62 -9.99 29.5 18.2 3.6 8/19/1999 2200 32.44 -9.99 34.8 21.9 2.66 8/19/1999 2300 32.35 -9.99 34.5 21.7 1.6 8/20/1999 0 32.07 -9.99 40.5 25.9 2 8/20/1999 100 31.99 -9.99 41.3 26.5 1.49 8/20/1999 200 31.87 -9.99 43.6 28.2 1.61 8/20/1999 300 31.8 -9.99 45.6 29.6 1.34 8/20/1999 400 31.63 -9.99 46.2 30.1 2.03 8/20/1999 500 31.54 -9.99 46.6 30.4 1.81 8/20/1999 600 31.32 -9.99 45.6 29.6 1.6 8/20/1999 700 30.53 -9.99 35.2 22.2 2.2 8/20/1999 800 30.41 -9.99 34.6 21.7 2.04 8/20/1999 900 30.24 -9.99 31.2 19.4 1.63 8/20/1999 1000 30.14 -9.99 25.7 15.7 2.6 8/20/1999 1100 30.51 -9.99 25.8 15.7 3.56 8/20/1999 1200 30.92 -9.99 26.7 16.3 3.78 8/20/1999 1300 32.06 -9.99 23.1 13.9 3.66 8/20/1999 1400 32.08 -9.99 25.4 15.4 3.14 8/20/1999 1500 31.89 -9.99 31.1 19.3 3.15 8/20/1999 1600 32.41 -9.99 32.5 20.3 3.46 8/20/1999 1700 32.5 -9.99 33.5 21 2.92 8/20/1999 1800 32.49 -9.99 34.4 21.6 2.93 8/20/1999 1900 32.43 -9.99 34.6 21.8 2.69 8/20/1999 2000 32.28 -9.99 33.2 20.8 3.27 8/20/1999 2100 32.01 -9.99 31.9 19.8 3.79 8/20/1999 2200 31.92 -9.99 30 18.5 2.76 8/20/1999 2300 32.03 -9.99 33 20.6 3.13 8/21/1999 0 31.75 -9.99 32.4 20.2 1.98 8/21/1999 100 31.53 -9.99 35.3 22.3 1.69 8/21/1999 200 31.4 -9.99 36.5 23.1 1.27 8/21/1999 300 31.41 -9.99 37.2 23.5 0.88 8/21/1999 400 31.14 -9.99 35.9 22.6 1.3 8/21/1999 500 30.6 -9.99 35.1 22.1 1.48 8/21/1999 600 30.47 -9.99 35.6 22.5 2.35 8/21/1999 700 30.22 -9.99 32.4 20.2 2.3 8/21/1999 800 30.23 -9.99 33.2 20.7 2.11 8/21/1999 900 30.23 -9.99 33.7 21.1 2.18 8/21/1999 1000 30.39 -9.99 30.4 18.9 2.4 8/21/1999 1100 30.65 -9.99 32.5 20.3 2.08 8/21/1999 1200 31.05 -9.99 32.7 20.5 2.2 8/21/1999 1300 31.23 -9.99 33.6 21.1 2.49 8/21/1999 1400 32.04 -9.99 32.6 20.3 2.67 8/21/1999 1500 31.91 -9.99 32.8 20.5 2.82 8/21/1999 1600 31.86 -9.99 33.6 21.1 2.79 8/21/1999 1700 32.04 -9.99 33.7 21.2 3.14 8/21/1999 1800 31.94 -9.99 34.6 21.8 2.8 8/21/1999 1900 31.91 -9.99 35 22 2.46 8/21/1999 2000 31.72 -9.99 35.6 22.5 2.49 8/21/1999 2100 31.37 -9.99 35.6 22.4 2.89 8/21/1999 2200 31.25 -9.99 35.4 22.3 2.12 8/21/1999 2300 31.23 -9.99 35.6 22.5 2 8/22/1999 0 30.97 -9.99 35.6 22.5 1.99 8/22/1999 100 30.98 -9.99 37.8 24 1.59 8/22/1999 200 30.75 -9.99 41 26.3 1.6 8/22/1999 300 30.45 -9.99 39.6 25.2 1.5 8/22/1999 400 30.03 -9.99 41.6 26.7 1.89 8/22/1999 500 29.93 -9.99 43.8 28.3 1.87 8/22/1999 600 29.92 -9.99 45.3 29.4 1.74 8/22/1999 700 29.61 -9.99 44.7 28.9 1.96 8/22/1999 800 29.37 -9.99 44.7 28.9 2.26 8/22/1999 900 29.41 -9.99 44.8 29.1 2.06 8/22/1999 1000 29.38 -9.99 45.1 29.2 2.22 8/22/1999 1100 29.36 -9.99 45.4 29.5 2.19 8/22/1999 1200 29.32 -9.99 45.7 29.7 2.05 8/22/1999 1300 29.28 -9.99 45.8 29.8 1.75 8/22/1999 1400 29.29 -9.99 45.6 29.6 1.98 8/22/1999 1500 29.35 -9.99 45.7 29.7 2.54 8/22/1999 1600 29.32 -9.99 45.8 29.7 2.02 8/22/1999 1700 29.57 -9.99 46.1 29.9 1.93 8/22/1999 1800 29.64 -9.99 46.6 30.4 1.7 8/22/1999 1900 29.58 -9.99 46.7 30.4 2.04 8/22/1999 2000 29.35 -9.99 44.1 28.5 3.13 8/22/1999 2100 29.21 -9.99 40.7 26.1 3.25 8/22/1999 2200 29.04 -9.99 39.9 25.5 2.8 8/22/1999 2300 29.06 -9.99 40.9 26.2 2.76 8/23/1999 0 28.96 -9.99 40.7 26 2.49 8/23/1999 100 28.8 -9.99 41.3 26.5 2.6 8/23/1999 200 28.79 -9.99 43.2 27.9 2.22 8/23/1999 300 28.72 -9.99 44.8 29 2.12 8/23/1999 400 28.7 -9.99 47.1 30.7 2.5 8/23/1999 500 28.69 -9.99 48 31.4 2.51 8/23/1999 600 28.64 -9.99 48 31.3 2.19 8/23/1999 700 28.6 -9.99 47.9 31.3 2.15 8/23/1999 800 28.56 -9.99 47.8 31.2 2.45 8/23/1999 900 28.56 -9.99 47.9 31.3 2.21 8/23/1999 1000 28.67 -9.99 47.8 31.2 2.73 8/23/1999 1100 28.73 -9.99 47.7 31.2 2.23 8/23/1999 1200 28.92 -9.99 47.7 31.1 2.78 8/23/1999 1300 29.14 -9.99 47.7 31.1 2.85 8/23/1999 1400 29.46 -9.99 47.6 31.1 2.3 8/23/1999 1500 29.43 -9.99 47.6 31.1 2.35 8/23/1999 1600 29.5 -9.99 47.6 31.1 2.45 8/23/1999 1700 29.58 -9.99 47.6 31.1 2.28 8/23/1999 1800 29.74 -9.99 47.6 31.1 2.34 8/23/1999 1900 29.83 -9.99 47.6 31 2.84 8/23/1999 2000 29.73 -9.99 47.3 30.8 3.18 8/23/1999 2100 29.56 -9.99 44.7 28.9 3.49 8/23/1999 2200 29.59 -9.99 41.9 26.9 3.29 8/23/1999 2300 29.62 -9.99 43.1 27.8 2.9 8/24/1999 0 29.68 -9.99 44.1 28.5 2.57 8/24/1999 100 29.55 -9.99 43.9 28.4 2.03 8/24/1999 200 29.36 -9.99 42.7 27.5 2.62 8/24/1999 300 29.09 -9.99 42.4 27.3 2.4 8/24/1999 400 29.05 -9.99 45.2 29.3 1.92 8/24/1999 500 28.94 -9.99 46.6 30.4 2.14 8/24/1999 600 28.85 -9.99 47 30.6 1.7 8/24/1999 700 28.78 -9.99 46.9 30.6 2.07 8/24/1999 800 28.63 -9.99 47 30.6 1.76 8/24/1999 900 28.43 -9.99 45.9 29.8 1.78 8/24/1999 1000 28.5 -9.99 44.6 28.9 1.86 8/24/1999 1100 28.73 -9.99 43.1 27.8 2.38 8/24/1999 1200 28.97 -9.99 43.5 28.1 1.92 8/24/1999 1300 29.14 -9.99 44.1 28.5 1.67 8/24/1999 1400 29.36 -9.99 42.8 27.6 2.74 8/24/1999 1500 29.65 -9.99 42.9 27.7 3.04 8/24/1999 1600 29.51 -9.99 44.5 28.8 2.49 8/24/1999 1700 29.69 -9.99 44.8 29 3.36 8/24/1999 1800 30 -9.99 43.4 28 3.84 8/24/1999 1900 30.26 -9.99 43.2 27.9 3.2 8/24/1999 2000 29.84 -9.99 43.5 28 2.75 8/24/1999 2100 30.2 -9.99 41.5 26.6 2.2 8/24/1999 2200 30.45 -9.99 38.9 24.8 2.62 8/24/1999 2300 30.18 -9.99 38.8 24.7 1.95 8/25/1999 0 30.22 -9.99 38.7 24.6 2.08 8/25/1999 100 30.19 -9.99 39.1 24.9 2.02 8/25/1999 200 30.26 -9.99 39 24.8 2.13 8/25/1999 300 30.02 -9.99 38.2 24.3 1.87 8/25/1999 400 29.7 -9.99 42.6 27.5 1.76 8/25/1999 500 29.64 -9.99 43.6 28.1 1.9 8/25/1999 600 29.64 -9.99 45.1 29.2 1.72 8/25/1999 700 29.45 -9.99 43.9 28.3 1.92 8/25/1999 800 29.48 -9.99 44.8 29 1.85 8/25/1999 900 29.41 -9.99 42.3 27.3 1.96 8/25/1999 1000 29.47 -9.99 43.9 28.4 1.62 8/25/1999 1100 29.61 -9.99 44 28.5 1.45 8/25/1999 1200 29.73 -9.99 45.3 29.4 1.56 8/25/1999 1300 29.93 -9.99 43.4 28 1.56 8/25/1999 1400 30.11 -9.99 43.1 27.8 2.34 8/25/1999 1500 30.26 -9.99 43.8 28.3 2.68 8/25/1999 1600 30.47 -9.99 41.8 26.8 2.33 8/25/1999 1700 30.62 -9.99 41.6 26.7 2.2 8/25/1999 1800 30.5 -9.99 42.5 27.4 2.71 8/25/1999 1900 30.83 -9.99 40.8 26.2 3.15 8/25/1999 2000 30.92 -9.99 39.9 25.5 2.92 8/25/1999 2100 31.32 -9.99 33.8 21.2 2.96 8/25/1999 2200 31.36 -9.99 31.2 19.4 2.83 8/25/1999 2300 31.17 -9.99 29.8 18.4 2.6 8/26/1999 0 30.99 -9.99 29 17.9 2.47 8/26/1999 100 30.83 -9.99 28.4 17.5 2.5 8/26/1999 200 30.69 -9.99 28.1 17.3 2.18 8/26/1999 300 30.62 -9.99 28.9 17.8 1.9 8/26/1999 400 30.4 -9.99 32.6 20.4 0.9 8/26/1999 500 30.06 -9.99 41.4 26.6 0.84 8/26/1999 600 30.17 -9.99 44.9 29.1 1.3 8/26/1999 700 30.21 -9.99 41.7 26.8 1.37 8/26/1999 800 30.1 -9.99 41.7 26.8 1.42 8/26/1999 900 30.16 -9.99 43.6 28.1 1.14 8/26/1999 1000 29.77 -9.99 32.3 20.1 1.31 8/26/1999 1100 30.12 -9.99 32.5 20.3 0.98 8/26/1999 1200 30.71 -9.99 32.3 20.1 1.95 8/26/1999 1300 30.82 -9.99 34.7 21.8 1.71 8/26/1999 1400 30.94 -9.99 34.8 21.9 1.9 8/26/1999 1500 31.08 -9.99 36.2 22.9 2.31 8/26/1999 1600 31.19 -9.99 38.6 24.6 1.42 8/26/1999 1700 31.54 -9.99 37.9 24.1 2.05 8/26/1999 1800 31.84 -9.99 35.8 22.6 2.65 8/26/1999 1900 32.21 -9.99 31.5 19.6 2.86 8/26/1999 2000 32.1 -9.99 29.5 18.2 3.47 8/26/1999 2100 31.92 -9.99 28.4 17.5 3.33 8/26/1999 2200 31.78 -9.99 27.3 16.7 3.23 8/26/1999 2300 31.5 -9.99 26.9 16.4 3 8/27/1999 0 31.25 -9.99 26.3 16.1 2.69 8/27/1999 100 30.98 -9.99 26.1 15.9 2.56 8/27/1999 200 30.83 -9.99 26.1 15.9 2.32 8/27/1999 300 30.65 -9.99 26.1 15.9 1.66 8/27/1999 400 30.6 -9.99 27.3 16.7 2.21 8/27/1999 500 30.79 -9.99 33.9 21.3 1.06 8/27/1999 600 30.62 -9.99 43.6 28.1 0.76 8/27/1999 700 30.42 -9.99 45.5 29.5 1.4 8/27/1999 800 30.11 -9.99 44.5 28.8 1.62 8/27/1999 900 30.14 -9.99 44 28.5 0.89 8/27/1999 1000 29.64 -9.99 35 22 1.43 8/27/1999 1100 29.8 -9.99 30.3 18.8 1.44 8/27/1999 1200 30.54 -9.99 28.1 17.2 2.69 8/27/1999 1300 30.96 -9.99 28.3 17.4 2.31 8/27/1999 1400 30.85 -9.99 32.1 20 2.08 8/27/1999 1500 31.17 -9.99 32.4 20.2 2.89 8/27/1999 1600 31.25 -9.99 35.1 22.1 1.68 8/27/1999 1700 31.29 -9.99 36.5 23.1 1.66 8/27/1999 1800 31.3 -9.99 36.8 23.3 2.55 8/27/1999 1900 31.66 -9.99 35.4 22.3 1.91 8/27/1999 2000 31.81 -9.99 32.2 20.1 2.82 8/27/1999 2100 31.83 -9.99 29.5 18.2 2.88 8/27/1999 2200 31.67 -9.99 28.6 17.6 2.83 8/27/1999 2300 31.62 -9.99 27.4 16.8 2.79 8/28/1999 0 31.4 -9.99 26.9 16.5 2.62 8/28/1999 100 31.22 -9.99 26.3 16.1 2.58 8/28/1999 200 31.04 -9.99 26.3 16 2.07 8/28/1999 300 30.75 -9.99 26.3 16 1.67 8/28/1999 400 30.83 -9.99 28.2 17.3 1.12 8/28/1999 500 30.94 -9.99 34.2 21.5 0.61 8/28/1999 600 30.85 -9.99 41.6 26.7 0.67 8/28/1999 700 30.59 -9.99 40.7 26.1 1.03 8/28/1999 800 30.2 -9.99 41.4 26.6 1.35 8/28/1999 900 30.19 -9.99 40.3 25.8 0.83 8/28/1999 1000 30.14 -9.99 36.5 23.1 0.94 8/28/1999 1100 30.76 -9.99 30.7 19.1 1.78 8/28/1999 1200 30.97 -9.99 30.3 18.8 1.54 8/28/1999 1300 31.15 -9.99 31.3 19.4 1.16 8/28/1999 1400 31.31 -9.99 33.5 21 1.74 8/28/1999 1500 31.88 -9.99 32.4 20.2 2.02 8/28/1999 1600 32.21 -9.99 33.3 20.9 2.09 8/28/1999 1700 32.09 -9.99 36.8 23.3 1.46 8/28/1999 1800 31.99 -9.99 39.4 25.2 1.45 8/28/1999 1900 32.42 -9.99 40.2 25.7 1.53 8/28/1999 2000 32.19 -9.99 40.4 25.9 1.21 8/28/1999 2100 31.64 -9.99 39.1 24.9 1.57 8/28/1999 2200 31.23 -9.99 37.7 23.9 1.42 8/28/1999 2300 31.05 -9.99 36.4 23 1.56 8/29/1999 0 30.87 -9.99 34.7 21.8 1.56 8/29/1999 100 30.72 -9.99 33.4 20.9 1.43 8/29/1999 200 30.64 -9.99 32.7 20.5 1.03 8/29/1999 300 30.48 -9.99 32.1 20 0.74 8/29/1999 400 30.59 -9.99 32.9 20.5 1.05 8/29/1999 500 30.58 -9.99 34.3 21.5 0.64 8/29/1999 600 30.72 -9.99 35.5 22.4 0.38 8/29/1999 700 30.32 -9.99 36 22.7 0.81 8/29/1999 800 30.08 -9.99 36.3 22.9 0.76 8/29/1999 900 29.86 -9.99 35.9 22.7 0.64 8/29/1999 1000 29.92 -9.99 34.1 21.4 0.85 8/29/1999 1100 30.1 -9.99 32.1 20 1.13 8/29/1999 1200 30.79 -9.99 31.4 19.5 1.87 8/29/1999 1300 31.45 -9.99 29.7 18.3 2.18 8/29/1999 1400 31.73 -9.99 30.1 18.6 1.7 8/29/1999 1500 32.1 -9.99 30.6 19 2.4 8/29/1999 1600 31.38 -9.99 29.9 18.5 2.08 8/29/1999 1700 31.42 -9.99 30.8 19.1 2.13 8/29/1999 1800 31.16 -9.99 31 19.3 1.54 8/29/1999 1900 31.05 -9.99 30.2 18.7 1.92 8/29/1999 2000 31.01 -9.99 31.3 19.5 1.38 8/29/1999 2100 30.85 -9.99 29.6 18.3 1.61 8/29/1999 2200 30.74 -9.99 29.5 18.2 0.81 8/29/1999 2300 30.67 -9.99 29.3 18.1 1.66 8/30/1999 0 30.57 -9.99 28.9 17.8 1.48 8/30/1999 100 30.47 -9.99 29.6 18.3 1.26 8/30/1999 200 30.28 -9.99 28.3 17.4 1.38 8/30/1999 300 30.07 -9.99 27.8 17.1 1.36 8/30/1999 400 29.95 -9.99 27.6 16.9 0.91 8/30/1999 500 29.91 -9.99 28.9 17.8 0.94 8/30/1999 600 29.85 -9.99 31.4 19.6 0.59 8/30/1999 700 30.4 -9.99 35.3 22.3 0.5 8/30/1999 800 30.59 -9.99 35.4 22.3 0.28 8/30/1999 900 29.6 -9.99 31.1 19.3 0.42 8/30/1999 1000 29.85 -9.99 27.6 17 0.88 8/30/1999 1100 30.29 -9.99 27.3 16.7 1.17 8/30/1999 1200 31.21 -9.99 27.6 16.9 1.4 8/30/1999 1300 31.69 -9.99 28 17.2 1.76 8/30/1999 1400 31.92 -9.99 27.5 16.9 1.67 8/30/1999 1500 31.79 -9.99 31.9 19.9 0.7 8/30/1999 1600 31.22 -9.99 38 24.1 0.77 8/30/1999 1700 31.4 -9.99 40.2 25.7 0.89 8/30/1999 1800 31.46 -9.99 43.3 27.9 0.79 8/30/1999 1900 31.44 -9.99 44.8 29 0.52 8/30/1999 2000 31.6 -9.99 44.5 28.8 0.79 8/30/1999 2100 31.45 -9.99 45.2 29.3 0.44 8/30/1999 2200 31.74 -9.99 43.9 28.4 0.64 8/30/1999 2300 31.67 -9.99 41.9 26.9 0.71 8/31/1999 0 31.65 -9.99 42.8 27.6 0.25 8/31/1999 100 31.66 -9.99 43.9 28.4 0.28 8/31/1999 200 30.41 -9.99 29 17.9 1.03 8/31/1999 300 30.41 -9.99 28 17.2 0.51 8/31/1999 400 30.69 -9.99 31.5 19.6 0.44 8/31/1999 500 31.4 -9.99 40 25.6 0.24 8/31/1999 600 31.53 -9.99 42.8 27.6 0.64 8/31/1999 700 31.12 -9.99 37.1 23.5 0.46 8/31/1999 800 30.65 -9.99 37.4 23.7 0.76 8/31/1999 900 30.29 -9.99 34 21.3 0.52 8/31/1999 1000 30.14 -9.99 30.2 18.7 0.9 8/31/1999 1100 30.29 -9.99 29.2 18 0.61 8/31/1999 1200 30.67 -9.99 35.6 22.5 0.47 8/31/1999 1300 30.99 -9.99 44.5 28.8 0.28 8/31/1999 1400 31.16 -9.99 44.8 29 0.51 8/31/1999 1500 31.5 -9.99 43.2 27.9 0.9 8/31/1999 1600 31.9 -9.99 38.4 24.4 1.24 8/31/1999 1700 31.55 -9.99 42.6 27.4 0.77 8/31/1999 1800 31.72 -9.99 42.1 27.1 0.91 8/31/1999 1900 31.26 -9.99 45.4 29.4 0.49 8/31/1999 2000 31.23 -9.99 45.3 29.4 0.39 8/31/1999 2100 31.18 -9.99 45 29.2 0.38 8/31/1999 2200 31.13 -9.99 45.7 29.6 0.28 8/31/1999 2300 31.13 -9.99 45.2 29.3 0.53 9/1/1999 0 31.05 -9.99 45.5 29.5 0.19 9/1/1999 100 30.96 -9.99 45.1 29.3 0.42 9/1/1999 200 30.97 -9.99 45.2 29.3 0.53 9/1/1999 300 30.96 -9.99 45.1 29.3 0.6 9/1/1999 400 30.85 -9.99 45.7 29.7 0.28 9/1/1999 500 30.6 -9.99 45 29.2 0.31 9/1/1999 600 30.39 -9.99 45.3 29.4 0.45 9/1/1999 700 29.96 -9.99 42.6 27.4 0.46 9/1/1999 800 28.83 -9.99 36.6 23.1 1.11 9/1/1999 900 29.98 -9.99 43.7 28.2 0.3 9/1/1999 1000 30.07 -9.99 44.5 28.8 0.16 9/1/1999 1100 30.14 -9.99 45.2 29.3 0.23 9/1/1999 1200 30.16 -9.99 42.2 27.1 0.5 9/1/1999 1300 30.34 -9.99 33.4 20.9 0.68 9/1/1999 1400 30.42 -9.99 38.2 24.3 0.25 9/1/1999 1500 30.47 -9.99 45.5 29.6 0.65 9/1/1999 1600 30.73 -9.99 43.2 27.9 0.49 9/1/1999 1700 30.67 -9.99 43.9 28.4 1.32 9/1/1999 1800 30.57 -9.99 45.1 29.2 0.9 9/1/1999 1900 30.7 -9.99 44 28.5 0.49 9/1/1999 2000 30.81 -9.99 43.8 28.3 0.69 9/1/1999 2100 30.53 -9.99 45.2 29.3 0.87 9/1/1999 2200 30.51 -9.99 45.2 29.3 0.59 9/1/1999 2300 30.52 -9.99 44.6 28.9 0.95 9/2/1999 0 30.63 -9.99 46.3 30.1 0.77 9/2/1999 100 30.72 -9.99 47.2 30.8 1.3 9/2/1999 200 30.64 -9.99 47.7 31.1 0.65 9/2/1999 300 30.41 -9.99 48 31.4 1.28 9/2/1999 400 30.25 -9.99 47.9 31.2 1.13 9/2/1999 500 30.15 -9.99 47.9 31.3 0.94 9/2/1999 600 30.03 -9.99 47.9 31.3 0.99 9/2/1999 700 29.81 -9.99 47.7 31.1 1.23 9/2/1999 800 29.89 -9.99 47.7 31.1 0.77 9/2/1999 900 29.91 -9.99 47.5 31 0.84 9/2/1999 1000 28.93 -9.99 44.5 28.8 0.89 9/2/1999 1100 29.13 -9.99 41.2 26.4 1.25 9/2/1999 1200 29.4 -9.99 41.4 26.5 0.81 9/2/1999 1300 29.62 -9.99 42.4 27.3 1.32 9/2/1999 1400 30.01 -9.99 43.3 27.9 0.8 9/2/1999 1500 30.12 -9.99 42.3 27.2 1.04 9/2/1999 1600 30.33 -9.99 43 27.7 1.37 9/2/1999 1700 30.78 -9.99 40.8 26.1 2.02 9/2/1999 1800 30.88 -9.99 42.5 27.3 1.81 9/2/1999 1900 30.62 -9.99 44.4 28.7 1.53 9/2/1999 2000 30.68 -9.99 43.9 28.4 1.71 9/2/1999 2100 30.67 -9.99 42.7 27.5 1.84 9/2/1999 2200 30.34 -9.99 41.2 26.4 1.59 9/2/1999 2300 30.36 -9.99 44.2 28.6 0.93 9/3/1999 0 30.65 -9.99 45.8 29.7 0.88 9/3/1999 100 30.78 -9.99 47.9 31.3 1.22 9/3/1999 200 30.65 -9.99 48.8 31.9 1.68 9/3/1999 300 30.65 -9.99 48 31.3 1.66 9/3/1999 400 30.63 -9.99 49.3 32.3 1.43 9/3/1999 500 30.64 -9.99 49.2 32.2 0.94 9/3/1999 600 30.57 -9.99 49.1 32.2 1.09 9/3/1999 700 29.9 -9.99 47.1 30.7 1.43 9/3/1999 800 29.63 -9.99 46 29.9 1.18 9/3/1999 900 28.99 -9.99 44 28.5 1.47 9/3/1999 1000 28.86 -9.99 42.5 27.4 1.48 9/3/1999 1100 28.8 -9.99 38.3 24.3 2.21 9/3/1999 1200 28.88 -9.99 35.5 22.4 1.92 9/3/1999 1300 29.08 -9.99 35.8 22.6 1.87 9/3/1999 1400 29.55 -9.99 34.4 21.6 2.18 9/3/1999 1500 29.8 -9.99 39.9 25.5 1.88 9/3/1999 1600 29.84 -9.99 40.2 25.7 1.45 9/3/1999 1700 29.91 -9.99 40.5 25.9 1.17 9/3/1999 1800 30.03 -9.99 41.4 26.6 1.2 9/3/1999 1900 29.71 -9.99 38.4 24.4 1.63 9/3/1999 2000 29.59 -9.99 38.1 24.2 1.79 9/3/1999 2100 30.06 -9.99 39.7 25.4 1.25 9/3/1999 2200 29.23 -9.99 36.9 23.4 1.72 9/3/1999 2300 29.23 -9.99 39.2 25 1.54 9/4/1999 0 29.48 -9.99 43.6 28.2 1.48 9/4/1999 100 29.4 -9.99 48.7 31.9 1.97 9/4/1999 200 29.31 -9.99 48.9 32 2 9/4/1999 300 29.35 -9.99 49.5 32.5 1.66 9/4/1999 400 29.36 -9.99 49.9 32.7 1.64 9/4/1999 500 29.28 -9.99 49.9 32.8 1.74 9/4/1999 600 29.05 -9.99 49.9 32.7 1.73 9/4/1999 700 29.12 -9.99 50.2 33 1.9 9/4/1999 800 28.99 -9.99 50.2 33 1.71 9/4/1999 900 29.06 -9.99 50.2 32.9 1.78 9/4/1999 1000 29.08 -9.99 49.7 32.6 1.88 9/4/1999 1100 29.28 -9.99 47.8 31.2 2.28 9/4/1999 1200 29.52 -9.99 45.6 29.6 2.36 9/4/1999 1300 29.6 -9.99 46.5 30.2 2.42 9/4/1999 1400 30.31 -9.99 45.1 29.2 2.25 9/4/1999 1500 30.76 -9.99 43.8 28.3 2.24 9/4/1999 1600 31 -9.99 43.3 27.9 2.42 9/4/1999 1700 31.26 -9.99 41.8 26.8 2.9 9/4/1999 1800 31.34 -9.99 40.8 26.1 3.54 9/4/1999 1900 31.29 -9.99 39.6 25.3 3.04 9/4/1999 2000 31.08 -9.99 39 24.8 2.68 9/4/1999 2100 30.91 -9.99 39 24.9 2.24 9/4/1999 2200 30.84 -9.99 39.3 25 1.65 9/4/1999 2300 30.64 -9.99 39.5 25.2 1.77 9/5/1999 0 30.45 -9.99 40 25.6 1.41 9/5/1999 100 30.16 -9.99 41.5 26.7 1.38 9/5/1999 200 30.04 -9.99 45.1 29.3 1.38 9/5/1999 300 30.14 -9.99 48 31.4 1.48 9/5/1999 400 30.18 -9.99 49.4 32.4 1.47 9/5/1999 500 30.13 -9.99 49.4 32.3 1.71 9/5/1999 600 30.11 -9.99 50.1 32.9 1.34 9/5/1999 700 29.75 -9.99 48.3 31.6 2.16 9/5/1999 800 29.48 -9.99 46.8 30.5 2.02 9/5/1999 900 29.5 -9.99 46.1 29.9 1.86 9/5/1999 1000 29.58 -9.99 45 29.2 1.83 9/5/1999 1100 29.94 -9.99 43.3 27.9 2.21 9/5/1999 1200 30.32 -9.99 42.6 27.4 2.28 9/5/1999 1300 30.72 -9.99 42.4 27.3 2.54 9/5/1999 1400 31.03 -9.99 42.2 27.1 2.43 9/5/1999 1500 31.56 -9.99 41.4 26.6 2.68 9/5/1999 1600 31.83 -9.99 41.3 26.5 2.53 9/5/1999 1700 31.85 -9.99 41.2 26.4 3.5 9/5/1999 1800 31.63 -9.99 41.3 26.5 2.54 9/5/1999 1900 31.57 -9.99 40.7 26.1 2.28 9/5/1999 2000 31.54 -9.99 39.7 25.4 2.34 9/5/1999 2100 31.36 -9.99 39.1 24.9 1.87 9/5/1999 2200 31.23 -9.99 37.4 23.7 1.71 9/5/1999 2300 31.11 -9.99 38.3 24.3 1.11 9/6/1999 0 31.03 -9.99 38.6 24.6 1.27 9/6/1999 100 30.86 -9.99 39.4 25.1 1.2 9/6/1999 200 30.63 -9.99 40.6 26 0.94 9/6/1999 300 30.53 -9.99 45.5 29.5 0.82 9/6/1999 400 30.51 -9.99 48 31.3 0.82 9/6/1999 500 30.52 -9.99 49.5 32.5 0.66 9/6/1999 600 30.43 -9.99 48.8 31.9 1.19 9/6/1999 700 30.16 -9.99 47.3 30.8 1.2 9/6/1999 800 29.74 -9.99 45.6 29.6 1.21 9/6/1999 900 29.59 -9.99 44.8 29 1.04 9/6/1999 1000 29.79 -9.99 43.8 28.3 1.07 9/6/1999 1100 30.21 -9.99 43.4 28 1.53 9/6/1999 1200 30.65 -9.99 42.9 27.6 1.54 9/6/1999 1300 31.13 -9.99 42.9 27.6 1.7 9/6/1999 1400 31.69 -9.99 42.4 27.3 1.75 9/6/1999 1500 31.5 -9.99 43.5 28.1 1.83 9/6/1999 1600 32.15 -9.99 43.1 27.8 1.7 9/6/1999 1700 32.39 -9.99 42.5 27.4 2.38 9/6/1999 1800 32.31 -9.99 41.8 26.8 2.56 9/6/1999 1900 32.16 -9.99 40.9 26.2 2.59 9/6/1999 2000 32.07 -9.99 40.4 25.8 2.81 9/6/1999 2100 31.94 -9.99 40.1 25.6 2.29 9/6/1999 2200 31.8 -9.99 39.8 25.4 2.09 9/6/1999 2300 31.61 -9.99 39.5 25.2 2.02 9/7/1999 0 31.43 -9.99 39.4 25.1 1.5 9/7/1999 100 31.28 -9.99 39.7 25.4 1.37 9/7/1999 200 31.09 -9.99 40.8 26.2 1.02 9/7/1999 300 30.99 -9.99 46.6 30.4 0.65 9/7/1999 400 30.97 -9.99 48.7 31.9 1.11 9/7/1999 500 30.89 -9.99 50.3 33 0.94 9/7/1999 600 30.77 -9.99 51.4 33.8 1.03 9/7/1999 700 30.73 -9.99 51.5 33.9 0.75 9/7/1999 800 30.72 -9.99 51.9 34.2 0.36 9/7/1999 900 30.56 -9.99 51.5 33.9 0.58 9/7/1999 1000 30.41 -9.99 50.1 32.9 0.65 9/7/1999 1100 30.61 -9.99 50.2 33 0.38 9/7/1999 1200 30.84 -9.99 50.3 33 0.7 9/7/1999 1300 31.14 -9.99 49.7 32.6 0.73 9/7/1999 1400 31.44 -9.99 49.5 32.4 1.5 9/7/1999 1500 31.78 -9.99 47.8 31.2 1.1 9/7/1999 1600 31.94 -9.99 48.4 31.6 1.01 9/7/1999 1700 32.44 -9.99 46.3 30.1 1.63 9/7/1999 1800 32.47 -9.99 45.7 29.7 1.55 9/7/1999 1900 32.47 -9.99 43.7 28.2 1.45 9/7/1999 2000 32.48 -9.99 40.5 25.9 1.95 9/7/1999 2100 32.24 -9.99 39.7 25.3 2.01 9/7/1999 2200 31.97 -9.99 39.1 24.9 2.11 9/7/1999 2300 31.73 -9.99 38.8 24.7 2.09 9/8/1999 0 31.45 -9.99 38.7 24.6 1.77 9/8/1999 100 31.28 -9.99 39.4 25.1 1.18 9/8/1999 200 31.1 -9.99 40.2 25.7 1.26 9/8/1999 300 30.81 -9.99 41.2 26.4 0.79 9/8/1999 400 31.05 -9.99 48.9 32 0.32 9/8/1999 500 31.09 -9.99 50.1 32.9 0.71 9/8/1999 600 30.92 -9.99 50.9 33.5 0.84 9/8/1999 700 30.75 -9.99 52.4 34.6 0.93 9/8/1999 800 30.72 -9.99 52.5 34.6 0.57 9/8/1999 900 30.5 -9.99 51.6 34 0.8 9/8/1999 1000 30.68 -9.99 51.2 33.7 0.58 9/8/1999 1100 30.72 -9.99 50.7 33.3 0.47 9/8/1999 1200 30.95 -9.99 50.7 33.3 0.47 9/8/1999 1300 31.03 -9.99 47.7 31.1 0.8 9/8/1999 1400 31.33 -9.99 47.5 31 0.72 9/8/1999 1500 31.51 -9.99 49.3 32.3 1.44 9/8/1999 1600 32.08 -9.99 46.6 30.3 1.36 9/8/1999 1700 32.16 -9.99 46 29.9 1.47 9/8/1999 1800 32.25 -9.99 45.5 29.5 1.43 9/8/1999 1900 32.48 -9.99 42.8 27.5 1.8 9/8/1999 2000 32.54 -9.99 41 26.3 1.73 9/8/1999 2100 32.41 -9.99 39.8 25.4 1.57 9/8/1999 2200 32.29 -9.99 38.9 24.8 1.75 9/8/1999 2300 32.08 -9.99 38.4 24.4 1.61 9/9/1999 0 31.9 -9.99 38.2 24.3 1.45 9/9/1999 100 31.78 -9.99 37.8 24 0.93 9/9/1999 200 31.59 -9.99 37.7 23.9 1.19 9/9/1999 300 31.45 -9.99 38 24.2 0.64 9/9/1999 400 31.31 -9.99 39.2 25 0.39 9/9/1999 500 31.31 -9.99 40.7 26 0.32 9/9/1999 600 31 -9.99 40.4 25.9 0.34 9/9/1999 700 30.87 -9.99 42 27 0.38 9/9/1999 800 30.9 -9.99 43.9 28.3 0.28 9/9/1999 900 30.25 -9.99 38.5 24.5 0.66 9/9/1999 1000 30.53 -9.99 37.7 24 1.17 9/9/1999 1100 31.05 -9.99 37.4 23.7 1.36 9/9/1999 1200 31.37 -9.99 37.2 23.6 1.49 9/9/1999 1300 31.85 -9.99 36.6 23.1 1.38 9/9/1999 1400 32.11 -9.99 37.8 24 0.83 9/9/1999 1500 32.1 -9.99 40.8 26.1 1.2 9/9/1999 1600 32.68 -9.99 38.2 24.3 1.47 9/9/1999 1700 31.98 -9.99 44.2 28.6 0.71 9/9/1999 1800 31.74 -9.99 49 32.1 0.59 9/9/1999 1900 31.82 -9.99 47.9 31.3 0.49 9/9/1999 2000 32 -9.99 42.1 27.1 1.49 9/9/1999 2100 31.57 -9.99 39.4 25.2 1.36 9/9/1999 2200 31.57 -9.99 38.3 24.4 1.69 9/9/1999 2300 31.45 -9.99 36.9 23.4 1.35 9/10/1999 0 31.26 -9.99 36.7 23.2 1.36 9/10/1999 100 31.06 -9.99 36.3 22.9 1.2 9/10/1999 200 30.97 -9.99 35.9 22.6 1.06 9/10/1999 300 30.96 -9.99 36.5 23.1 0.57 9/10/1999 400 31.37 -9.99 41.5 26.6 0.52 9/10/1999 500 31.46 -9.99 45.4 29.5 0.24 9/10/1999 600 31.25 -9.99 45.8 29.8 0.32 9/10/1999 700 30.96 -9.99 48.6 31.8 0.71 9/10/1999 800 30.77 -9.99 47.3 30.8 0.55 9/10/1999 900 30.23 -9.99 46 29.9 0.72 9/10/1999 1000 30.21 -9.99 45.6 29.6 0.57 9/10/1999 1100 30.4 -9.99 47.8 31.2 0.95 9/10/1999 1200 30.44 -9.99 47.1 30.7 1.06 9/10/1999 1300 30.63 -9.99 45.9 29.8 1.16 9/10/1999 1400 30.77 -9.99 47.7 31.1 0.89 9/10/1999 1500 30.85 -9.99 48.8 31.9 1.04 9/10/1999 1600 31.29 -9.99 49.1 32.1 1.22 9/10/1999 1700 31.75 -9.99 49.8 32.6 1.37 9/10/1999 1800 31.87 -9.99 50.1 32.9 1.36 9/10/1999 1900 31.82 -9.99 50.2 33 0.71 9/10/1999 2000 31.72 -9.99 50.2 33 1.28 9/10/1999 2100 31.72 -9.99 49.6 32.5 0.95 9/10/1999 2200 31.25 -9.99 48.6 31.8 1.08 9/10/1999 2300 30.85 -9.99 47.1 30.7 1.49 9/11/1999 0 30.64 -9.99 46.1 30 1.18 9/11/1999 100 30.37 -9.99 45.8 29.8 1.07 9/11/1999 200 30.85 -9.99 47.1 30.7 0.88 9/11/1999 300 30.97 -9.99 47.4 30.9 1.16 9/11/1999 400 30.55 -9.99 46.8 30.4 0.9 9/11/1999 500 30.64 -9.99 48.3 31.6 0.8 9/11/1999 600 30.41 -9.99 48 31.3 0.72 9/11/1999 700 29.72 -9.99 47.5 31 1.34 9/11/1999 800 29.13 -9.99 45.8 29.7 1.43 9/11/1999 900 29.51 -9.99 47 30.6 1.03 9/11/1999 1000 29.46 -9.99 45.7 29.6 1.05 9/11/1999 1100 29.85 -9.99 45.9 29.8 1.33 9/11/1999 1200 30.18 -9.99 45.1 29.2 1.27 9/11/1999 1300 30.39 -9.99 45.9 29.8 1.09 9/11/1999 1400 30.98 -9.99 44.8 29 1.9 9/11/1999 1500 31.41 -9.99 44.3 28.7 1.61 9/11/1999 1600 31.64 -9.99 44.3 28.6 2.38 9/11/1999 1700 31.65 -9.99 44.9 29.1 2.14 9/11/1999 1800 31.67 -9.99 44.9 29.1 1.83 9/11/1999 1900 31.69 -9.99 45.3 29.4 1.72 9/11/1999 2000 31.37 -9.99 45.7 29.7 1.69 9/11/1999 2100 31.13 -9.99 46.2 30 1.14 9/11/1999 2200 30.75 -9.99 46.5 30.3 1.1 9/11/1999 2300 30.23 -9.99 45.4 29.4 1.28 9/12/1999 0 30.13 -9.99 44.8 29 1.02 9/12/1999 100 30.02 -9.99 45 29.2 1.02 9/12/1999 200 29.81 -9.99 44.7 28.9 1.26 9/12/1999 300 29.74 -9.99 45.5 29.6 1.57 9/12/1999 400 29.38 -9.99 45.4 29.5 2.17 9/12/1999 500 29.15 -9.99 46.1 30 2.16 9/12/1999 600 29.33 -9.99 47.6 31 1.93 9/12/1999 700 29.11 -9.99 48.3 31.6 2.15 9/12/1999 800 28.96 -9.99 48.6 31.8 2.34 9/12/1999 900 28.94 -9.99 48.5 31.8 2.02 9/12/1999 1000 29.3 -9.99 47.9 31.3 2.4 9/12/1999 1100 29.49 -9.99 47.1 30.7 2.35 9/12/1999 1200 29.59 -9.99 44 28.4 3.18 9/12/1999 1300 29.88 -9.99 44.1 28.5 2.29 9/12/1999 1400 30.21 -9.99 44 28.4 2.37 9/12/1999 1500 30.29 -9.99 44.5 28.8 3.01 9/12/1999 1600 30.49 -9.99 44.7 28.9 2.8 9/12/1999 1700 30.96 -9.99 43.6 28.1 3.25 9/12/1999 1800 31.09 -9.99 44.3 28.7 2.78 9/12/1999 1900 30.83 -9.99 45 29.2 2.49 9/12/1999 2000 30.79 -9.99 45.8 29.8 2.02 9/12/1999 2100 30.74 -9.99 47.2 30.8 1.68 9/12/1999 2200 30.72 -9.99 46.9 30.6 2.4 9/12/1999 2300 29.99 -9.99 45 29.2 2.05 9/13/1999 0 29.43 -9.99 43.6 28.2 2.52 9/13/1999 100 29.45 -9.99 43 27.7 1.93 9/13/1999 200 29.3 -9.99 41.8 26.9 2.45 9/13/1999 300 29.48 -9.99 42.7 27.5 1.68 9/13/1999 400 29.7 -9.99 42.6 27.4 1.57 9/13/1999 500 29.4 -9.99 43.2 27.9 1.62 9/13/1999 600 28.68 -9.99 40.4 25.8 1.94 9/13/1999 700 29.23 -9.99 43.3 27.9 1.89 9/13/1999 800 28.24 -9.99 38 24.2 2.96 9/13/1999 900 28 -9.99 37 23.4 3.26 9/13/1999 1000 28.34 -9.99 35.8 22.6 3.45 9/13/1999 1100 28.87 -9.99 35.8 22.6 3.87 9/13/1999 1200 29.14 -9.99 36 22.8 3.74 9/13/1999 1300 29.34 -9.99 35.4 22.3 3.41 9/13/1999 1400 29.66 -9.99 33.9 21.2 4.23 9/13/1999 1500 29.71 -9.99 35.1 22.1 3.43 9/13/1999 1600 29.88 -9.99 36.7 23.2 4.12 9/13/1999 1700 30.03 -9.99 36.2 22.9 3.79 9/13/1999 1800 30.01 -9.99 37 23.4 3.83 9/13/1999 1900 29.91 -9.99 39.6 25.3 3.14 9/13/1999 2000 29.82 -9.99 43.7 28.2 2.28 9/13/1999 2100 29.86 -9.99 46 29.9 2.5 9/13/1999 2200 29.86 -9.99 47.4 30.9 2.32 9/13/1999 2300 29.68 -9.99 48.4 31.7 2.1 9/14/1999 0 29.38 -9.99 48.9 32 2.22 9/14/1999 100 29.35 -9.99 49.1 32.2 2.32 9/14/1999 200 29.22 -9.99 49.1 32.2 2.21 9/14/1999 300 28.3 -9.99 43.4 28 2.54 9/14/1999 400 28.08 -9.99 42 27 2.03 9/14/1999 500 29.01 -9.99 47.4 31 2.06 9/14/1999 600 27.83 -9.99 42.8 27.6 2.12 9/14/1999 700 27.01 -9.99 40.3 25.8 3.18 9/14/1999 800 27.14 -9.99 40.1 25.6 2.01 9/14/1999 900 26.97 -9.99 38.8 24.7 3.21 9/14/1999 1000 27.2 -9.99 38.5 24.5 3.45 9/14/1999 1100 27.75 -9.99 37.9 24 4.06 9/14/1999 1200 28.86 -9.99 43.9 28.4 1.99 9/14/1999 1300 29.06 -9.99 48.3 31.6 2.02 9/14/1999 1400 29.43 -9.99 43.4 28 2.99 9/14/1999 1500 29.87 -9.99 44.8 29 3.01 9/14/1999 1600 30.15 -9.99 46 29.9 3.16 9/14/1999 1700 29.99 -9.99 44.9 29.1 3.28 9/14/1999 1800 29.97 -9.99 46.2 30 3.16 9/14/1999 1900 29.84 -9.99 46.4 30.2 2.97 9/14/1999 2000 29.65 -9.99 46.2 30 2.93 9/14/1999 2100 29.49 -9.99 46 29.9 2.59 9/14/1999 2200 29.32 -9.99 46.1 30 2.39 9/14/1999 2300 29.38 -9.99 48.4 31.6 1.72 9/15/1999 0 29.01 -9.99 50.4 33.1 2.15 9/15/1999 100 28.86 -9.99 50.9 33.5 2.26 9/15/1999 200 28.74 -9.99 51.2 33.7 2.29 9/15/1999 300 28.69 -9.99 51.2 33.7 2.04 9/15/1999 400 28.63 -9.99 49.1 32.2 2.01 9/15/1999 500 27.49 -9.99 43.7 28.2 2.54 9/15/1999 600 27.92 -9.99 46.7 30.4 1.86 9/15/1999 700 27.48 -9.99 43.8 28.3 2.2 9/15/1999 800 27.42 -9.99 43.4 28 2.24 9/15/1999 900 27.06 -9.99 40.5 25.9 1.94 9/15/1999 1000 26.37 -9.99 38.6 24.6 2.86 9/15/1999 1100 27.77 -9.99 41.8 26.9 1.96 9/15/1999 1200 28.02 -9.99 47.5 31 2.28 9/15/1999 1300 27.87 -9.99 44.3 28.6 3.13 9/15/1999 1400 28.02 -9.99 44.2 28.6 2.28 9/15/1999 1500 28.25 -9.99 47.7 31.1 1.78 9/15/1999 1600 28.46 -9.99 48.3 31.6 2 9/15/1999 1700 28.81 -9.99 48.2 31.5 2.92 9/15/1999 1800 28.7 -9.99 48.4 31.6 3.25 9/15/1999 1900 28.66 -9.99 47.9 31.3 3.25 9/15/1999 2000 28.39 -9.99 47.6 31 3.12 9/15/1999 2100 28.38 -9.99 48.1 31.4 3 9/15/1999 2200 28.12 -9.99 47.2 30.7 2.53 9/15/1999 2300 28.52 -9.99 48.9 32 2.2 9/16/1999 0 28.46 -9.99 50.6 33.3 2.33 9/16/1999 100 28.42 -9.99 51 33.5 2.41 9/16/1999 200 28.3 -9.99 51.1 33.6 2.18 9/16/1999 300 28.12 -9.99 50.2 33 2.1 9/16/1999 400 27.86 -9.99 49.7 32.6 2.22 9/16/1999 500 27.08 -9.99 49.1 32.2 2.42 9/16/1999 600 27.76 -9.99 49.3 32.3 1.69 9/16/1999 700 27.54 -9.99 49.2 32.3 1.92 9/16/1999 800 27.13 -9.99 48.3 31.6 1.83 9/16/1999 900 26.58 -9.99 43.7 28.2 1.62 9/16/1999 1000 27.17 -9.99 41.2 26.5 3.28 9/16/1999 1100 26.04 -9.99 37.3 23.6 3.87 9/16/1999 1200 27.73 -9.99 47.1 30.7 1.99 9/16/1999 1300 27.85 -9.99 49.5 32.5 1.62 9/16/1999 1400 28.1 -9.99 45.2 29.3 3.41 9/16/1999 1500 28.46 -9.99 48.7 31.9 2.97 9/16/1999 1600 28.87 -9.99 48.2 31.5 2.89 9/16/1999 1700 28.69 -9.99 48.1 31.4 3.09 9/16/1999 1800 29.02 -9.99 45.6 29.6 3.91 9/16/1999 1900 28.99 -9.99 45.2 29.3 3.6 9/16/1999 2000 28.77 -9.99 44.6 28.9 3.43 9/16/1999 2100 28.63 -9.99 45.6 29.6 2.94 9/16/1999 2200 28.45 -9.99 46.4 30.2 2.88 9/16/1999 2300 27.88 -9.99 47.7 31.1 2.84 9/17/1999 0 27.65 -9.99 49 32.1 2.72 9/17/1999 100 27.5 -9.99 49.3 32.3 2.46 9/17/1999 200 27.63 -9.99 50.3 33.1 2.66 9/17/1999 300 27.59 -9.99 50.5 33.2 2.16 9/17/1999 400 27.51 -9.99 50.7 33.3 2.1 9/17/1999 500 27.39 -9.99 50.5 33.2 1.88 9/17/1999 600 27.43 -9.99 50.6 33.3 1.88 9/17/1999 700 26.82 -9.99 47.3 30.8 2.55 9/17/1999 800 26.31 -9.99 44 28.4 2.43 9/17/1999 900 26.36 -9.99 43.7 28.2 2.69 9/17/1999 1000 26.68 -9.99 45.3 29.4 2.04 9/17/1999 1100 27.12 -9.99 46.1 29.9 2.53 9/17/1999 1200 27.32 -9.99 47.3 30.9 2.41 9/17/1999 1300 27.47 -9.99 47.2 30.7 2.47 9/17/1999 1400 28.05 -9.99 45.5 29.5 3.39 9/17/1999 1500 28.28 -9.99 48 31.4 3.13 9/17/1999 1600 28.6 -9.99 47.5 31 3.67 9/17/1999 1700 28.54 -9.99 46.7 30.4 3.38 9/17/1999 1800 28.23 -9.99 49.4 32.4 2.91 9/17/1999 1900 28.55 -9.99 46.9 30.5 3.18 9/17/1999 2000 28.7 -9.99 44.3 28.6 3.74 9/17/1999 2100 28.61 -9.99 44.6 28.8 3.38 9/17/1999 2200 28.22 -9.99 44.7 28.9 3.22 9/17/1999 2300 27.85 -9.99 46.8 30.5 2.64 9/18/1999 0 27.64 -9.99 47.8 31.2 2.81 9/18/1999 100 27.64 -9.99 49.1 32.2 2.35 9/18/1999 200 27.54 -9.99 49.5 32.4 2.22 9/18/1999 300 27.43 -9.99 49.8 32.7 2.2 9/18/1999 400 27.3 -9.99 49.1 32.2 2.13 9/18/1999 500 27.18 -9.99 49 32.1 2.07 9/18/1999 600 27.09 -9.99 49.1 32.1 2.19 9/18/1999 700 26.13 -9.99 40.9 26.2 3.06 9/18/1999 800 25.94 -9.99 39.1 24.9 3.66 9/18/1999 900 25.55 -9.99 38.3 24.4 2.85 9/18/1999 1000 25.78 -9.99 37.1 23.5 3.58 9/18/1999 1100 25.97 -9.99 37.4 23.7 2.95 9/18/1999 1200 26.74 -9.99 41.7 26.8 2.89 9/18/1999 1300 27.14 -9.99 40.5 25.9 3.41 9/18/1999 1400 27.59 -9.99 42.2 27.1 3.23 9/18/1999 1500 27.8 -9.99 44.4 28.7 3.38 9/18/1999 1600 28.19 -9.99 45.3 29.4 3.71 9/18/1999 1700 28.33 -9.99 45.4 29.4 3.81 9/18/1999 1800 28.34 -9.99 46.5 30.3 3.35 9/18/1999 1900 28.06 -9.99 46.1 30 3.6 9/18/1999 2000 27.78 -9.99 45.5 29.5 3.65 9/18/1999 2100 27.42 -9.99 43.9 28.4 3.13 9/18/1999 2200 27.18 -9.99 44.8 29 3.76 9/18/1999 2300 27.29 -9.99 45.7 29.6 2.24 9/19/1999 0 27.07 -9.99 45.8 29.8 2.23 9/19/1999 100 26.57 -9.99 45.9 29.8 2.5 9/19/1999 200 26.91 -9.99 47.6 31 2.29 9/19/1999 300 26.84 -9.99 49.9 32.7 2.25 9/19/1999 400 26.81 -9.99 50.8 33.4 2.3 9/19/1999 500 26.76 -9.99 51.2 33.7 2.38 9/19/1999 600 26.61 -9.99 51.3 33.8 2.15 9/19/1999 700 25.65 -9.99 48.3 31.5 2.94 9/19/1999 800 25.19 -9.99 48.3 31.5 2.27 9/19/1999 900 24.7 -9.99 45.4 29.5 2.49 9/19/1999 1000 24.7 -9.99 42.6 27.4 3.22 9/19/1999 1100 25.1 -9.99 42.3 27.2 2.97 9/19/1999 1200 25.53 -9.99 42.5 27.3 3.09 9/19/1999 1300 26.07 -9.99 45.1 29.2 2.56 9/19/1999 1400 26.43 -9.99 45.6 29.6 2.4 9/19/1999 1500 26.55 -9.99 46.2 30 2.9 9/19/1999 1600 26.86 -9.99 46.4 30.2 2.86 9/19/1999 1700 26.96 -9.99 46.6 30.3 2.59 9/19/1999 1800 27.31 -9.99 46 29.9 2.91 9/19/1999 1900 27.74 -9.99 45.4 29.4 3.61 9/19/1999 2000 27.78 -9.99 44.4 28.7 3.45 9/19/1999 2100 27.66 -9.99 43.2 27.9 2.94 9/19/1999 2200 27.58 -9.99 42.6 27.4 2.92 9/19/1999 2300 27.48 -9.99 44.5 28.8 2.42 9/20/1999 0 27.35 -9.99 45.7 29.7 2.02 9/20/1999 100 27.02 -9.99 46.1 30 1.8 9/20/1999 200 27.26 -9.99 47.7 31.1 1.88 9/20/1999 300 27.49 -9.99 50.5 33.2 2.04 9/20/1999 400 27.47 -9.99 49.6 32.5 2.32 9/20/1999 500 27.15 -9.99 48.9 32 2.01 9/20/1999 600 26.75 -9.99 49.2 32.2 1.55 9/20/1999 700 26.66 -9.99 49.7 32.6 1.71 9/20/1999 800 26.7 -9.99 49.4 32.4 1.56 9/20/1999 900 26.07 -9.99 46.1 30 1.78 9/20/1999 1000 25.62 -9.99 39.5 25.2 3.12 9/20/1999 1100 26.12 -9.99 39.1 24.9 2.79 9/20/1999 1200 26.52 -9.99 40.2 25.7 2.77 9/20/1999 1300 26.98 -9.99 39.9 25.5 2.62 9/20/1999 1400 27.08 -9.99 44.7 29 1.97 9/20/1999 1500 27.09 -9.99 45.6 29.6 2.07 9/20/1999 1600 27.34 -9.99 45.5 29.5 1.88 9/20/1999 1700 27.53 -9.99 45.7 29.6 2.11 9/20/1999 1800 27.75 -9.99 44 28.4 2.29 9/20/1999 1900 28.2 -9.99 43 27.7 2.56 9/20/1999 2000 28.29 -9.99 41.2 26.4 2.95 9/20/1999 2100 28.11 -9.99 42.1 27.1 2.16 9/20/1999 2200 27.85 -9.99 44.6 28.9 2.08 9/20/1999 2300 27.56 -9.99 46 29.9 1.9 9/21/1999 0 27.55 -9.99 47.1 30.7 1.8 9/21/1999 100 27.36 -9.99 48.1 31.5 1.35 9/21/1999 200 27.8 -9.99 50.4 33.1 1.53 9/21/1999 300 28.05 -9.99 51 33.5 2.04 9/21/1999 400 28.15 -9.99 51 33.5 1.54 9/22/1999 1200 24.72 8.95 41.3 26.5 5.19 9/22/1999 1300 25.31 9.05 41 26.3 5.86 9/22/1999 1400 25.54 9.12 43.7 28.2 5.1 9/22/1999 1500 25.85 9.19 42.5 27.4 5.26 9/22/1999 1600 25.97 9.2 42.2 27.1 5.06 9/22/1999 1700 26.36 9.27 45.7 29.7 3.98 9/22/1999 1800 26.57 9.44 48.7 31.9 4.32 9/22/1999 1900 26.54 9.44 48.6 31.8 3.76 9/22/1999 2000 26.42 9.48 48.4 31.7 3.62 9/22/1999 2100 25.72 9.47 45.8 29.7 4.26 9/22/1999 2200 25.28 9.49 44.5 28.8 4.61 9/22/1999 2300 25.04 9.5 43.1 27.8 4.95 9/23/1999 0 24.9 9.49 42.5 27.4 4.72 9/23/1999 100 24.94 9.54 42.6 27.4 4.68 9/23/1999 200 25.13 9.56 43.9 28.4 4.84 9/23/1999 300 25.2 9.61 44.3 28.7 3.73 9/23/1999 400 25.24 9.61 45.5 29.5 3.26 9/23/1999 500 24.97 9.62 44.6 28.9 3.32 9/23/1999 600 25.61 9.61 46.2 30.1 3.69 9/23/1999 700 24.43 9.67 44.9 29.1 4.77 9/23/1999 800 24.18 9.62 44 28.5 3.79 9/23/1999 900 23.42 9.61 40.5 26 3.71 9/23/1999 1000 23.1 9.59 38.2 24.3 5.25 9/23/1999 1100 23.66 9.6 40.3 25.8 4.13 9/23/1999 1200 24.45 9.63 45.5 29.5 3.59 9/23/1999 1300 24.47 9.67 43.5 28.1 4.39 9/23/1999 1400 24.78 9.67 42.7 27.5 5.62 9/23/1999 1500 24.91 9.65 46.7 30.4 3.19 9/23/1999 1600 25.06 9.7 48 31.3 3.89 9/23/1999 1700 25.09 9.74 48.6 31.8 3.54 9/23/1999 1800 25.32 9.72 47.1 30.7 5.74 9/23/1999 1900 25.53 9.71 47.5 31 3.76 9/23/1999 2000 25.55 9.71 46.7 30.4 4.96 9/23/1999 2100 25.45 9.69 45.8 29.7 3.9 9/23/1999 2200 25.35 9.71 44.9 29.1 3.59 9/23/1999 2300 25.37 9.68 44.5 28.8 3.94 9/24/1999 0 25.4 9.7 44 28.4 3.92 9/24/1999 100 25.16 9.71 43.2 27.8 4.31 9/24/1999 200 25.5 9.75 45.6 29.6 3.9 9/24/1999 300 25.26 9.82 45.8 29.7 3.81 9/24/1999 400 25.04 9.79 46.1 30 3.33 9/24/1999 500 25.2 9.8 47.6 31.1 3.25 9/24/1999 600 24.82 9.81 45.4 29.5 2.87 9/24/1999 700 24.17 9.82 44.3 28.6 3.84 9/24/1999 800 24.31 9.79 44 28.4 3.67 9/24/1999 900 23.33 9.75 40.5 26 3.65 9/24/1999 1000 24.47 9.76 43.1 27.8 3.75 9/24/1999 1100 24.36 9.75 40.2 25.7 3.54 9/24/1999 1200 24.53 9.73 41.9 27 3.66 9/24/1999 1300 25.07 9.74 40.8 26.1 4.67 9/24/1999 1400 25.43 9.74 42.6 27.4 4.48 9/24/1999 1500 25.83 9.71 42.2 27.1 5.3 9/24/1999 1600 25.86 9.72 43.2 27.9 5.49 9/24/1999 1700 26.09 9.73 42.6 27.4 4.54 9/24/1999 1800 26.33 9.73 42.9 27.6 5.05 9/24/1999 1900 26.19 9.74 42.9 27.7 5.26 9/24/1999 2000 26.34 9.73 41.3 26.5 4.65 9/24/1999 2100 26.41 9.66 41.1 26.3 4.59 9/24/1999 2200 26.23 9.68 39.7 25.3 4.67 9/24/1999 2300 26.15 9.7 41.5 26.7 2.77 9/25/1999 0 26.05 9.73 41.7 26.8 3.36 9/25/1999 100 26.67 9.78 44.5 28.8 4.36 9/25/1999 200 26.35 9.76 43.5 28.1 3.14 9/25/1999 300 26.22 9.82 45.2 29.3 2.56 9/25/1999 400 25.21 9.82 43.9 28.4 1.87 9/25/1999 500 25.31 9.86 46.4 30.2 2.24 9/25/1999 600 25.58 9.91 48 31.4 2.21 9/25/1999 700 25.05 10.02 47.6 31.1 3.49 9/25/1999 800 25.1 9.95 47.5 31 3.44 9/25/1999 900 25.49 9.92 47.2 30.8 3.45 9/25/1999 1000 25.29 9.88 45.8 29.8 3.09 9/25/1999 1100 25.27 9.88 44.5 28.8 3.99 9/25/1999 1200 25.53 9.88 45 29.2 3.73 9/25/1999 1300 25.83 9.85 45 29.2 3.28 9/25/1999 1400 26.03 9.85 45.6 29.6 3.64 9/25/1999 1500 26.19 9.88 47.1 30.7 3.98 9/25/1999 1600 26.22 9.85 48.2 31.5 3.89 9/25/1999 1700 26.3 9.86 49.4 32.4 3.93 9/25/1999 1800 26.54 9.83 50.1 32.9 3.29 9/25/1999 1900 26.51 9.86 50 32.8 3.5 9/25/1999 2000 26.34 9.85 49.7 32.6 3.51 9/25/1999 2100 26.13 9.86 48.8 32 3.66 9/25/1999 2200 26.04 9.84 47.6 31.1 3.28 9/25/1999 2300 25.96 9.83 46.9 30.5 3.06 9/26/1999 0 25.91 9.82 46.6 30.3 3.09 9/26/1999 100 25.8 9.9 46.5 30.3 2.99 9/26/1999 200 25.72 9.84 46.5 30.3 2.3 9/26/1999 300 25.67 9.89 46.9 30.5 3.09 9/26/1999 400 25.53 9.88 47.3 30.8 2.45 9/26/1999 500 25.47 9.86 47.6 31.1 2.44 9/26/1999 600 25.34 9.89 48 31.4 2.35 9/26/1999 700 25.17 9.92 48 31.3 2.83 9/26/1999 800 25.14 9.88 47.9 31.3 2.22 9/26/1999 900 25.22 9.9 47.9 31.3 2.7 9/26/1999 1000 25.49 9.87 47.5 31 3.05 9/26/1999 1100 25.73 9.85 47 30.6 3 9/26/1999 1200 26.06 9.84 46.3 30.1 3.23 9/26/1999 1300 26.56 9.79 45.9 29.8 3.5 9/26/1999 1400 26.56 9.79 46.4 30.2 3.58 9/26/1999 1500 27.02 9.78 46.2 30 4.17 9/26/1999 1600 27.47 9.76 46.7 30.4 4.79 9/26/1999 1700 28.17 9.77 47.3 30.8 3.91 9/26/1999 1800 28.05 9.8 48 31.3 3.49 9/26/1999 1900 28.02 9.79 48.3 31.6 3.18 9/26/1999 2000 27.89 9.81 48.4 31.6 3.05 9/26/1999 2100 27.65 9.84 48.5 31.7 2.65 9/26/1999 2200 27.66 9.89 49.4 32.4 2.23 9/26/1999 2300 27.6 9.91 49.4 32.4 1.97 9/27/1999 0 27.01 9.89 48.8 31.9 2.55 9/27/1999 100 26.58 9.85 48.5 31.7 2.35 9/27/1999 200 26.79 9.84 48.3 31.6 2.31 9/27/1999 300 26.68 9.89 48.6 31.8 2.55 9/27/1999 400 26.57 9.86 48.7 31.9 2.31 9/27/1999 500 26.52 9.86 48.7 31.9 2.29 9/27/1999 600 26.44 9.9 49 32.1 2.19 9/27/1999 700 26.28 9.89 49.3 32.3 2.17 9/27/1999 800 26.35 9.88 49.2 32.2 2.03 9/27/1999 900 26.56 9.86 49.1 32.1 2.49 9/27/1999 1000 26.74 9.85 48.8 31.9 2.36 9/27/1999 1100 26.9 9.81 48.3 31.6 2.89 9/27/1999 1200 27.27 9.78 47.8 31.2 3.14 9/27/1999 1300 27.55 9.75 47.4 30.9 3.33 9/27/1999 1400 27.95 9.74 46.9 30.6 3.32 9/27/1999 1500 27.87 9.76 47.4 30.9 3.31 9/27/1999 1600 28.73 9.76 46.7 30.4 4.32 9/27/1999 1700 29.02 9.72 46.7 30.4 5.5 9/27/1999 1800 29.17 9.73 46.8 30.4 5.64 9/27/1999 1900 29.06 9.69 47.6 31.1 4.33 9/27/1999 2000 28.99 9.69 47.5 31 3.48 9/27/1999 2100 28.87 9.7 48.1 31.4 2.87 9/27/1999 2200 28.76 9.7 48 31.4 2.73 9/27/1999 2300 28.66 9.71 48.1 31.4 2.33 9/28/1999 0 28.5 9.71 48.2 31.5 2.37 9/28/1999 100 28.36 9.71 48.2 31.5 2.21 9/28/1999 200 28.33 9.71 48.5 31.7 2.16 9/28/1999 300 28.06 9.76 48.3 31.6 2.32 9/28/1999 400 27.84 9.73 48.3 31.6 2.26 9/28/1999 500 27.73 9.69 48.4 31.6 2.07 9/28/1999 600 27.64 9.69 48.5 31.7 2.12 9/28/1999 700 27.46 9.7 48.7 31.9 2.16 9/28/1999 800 27.25 9.69 48.9 32 1.92 9/28/1999 900 27.19 9.66 48.9 32 1.76 9/28/1999 1000 27.31 9.66 48.3 31.5 2.13 9/28/1999 1100 27.57 9.61 47 30.7 3.03 9/28/1999 1200 27.56 9.99 46.4 30.2 3.58 9/28/1999 1300 27.73 9.88 45.5 29.5 2.5 9/28/1999 1400 27.81 9.85 45.8 29.8 2.86 9/28/1999 1500 27.85 9.85 46.9 30.6 2.83 9/28/1999 1600 28.34 9.83 46.2 30 3.96 9/28/1999 1700 28.94 9.8 45.4 29.4 3.32 9/28/1999 1800 29.05 9.79 45.9 29.8 3.1 9/28/1999 1900 28.6 9.83 47.9 31.2 2.78 9/28/1999 2000 28.82 9.85 47.6 31.1 3.1 9/28/1999 2100 28.5 9.87 49.1 32.1 2.86 9/28/1999 2200 28.41 9.89 48.6 31.8 2.12 9/28/1999 2300 28.31 9.91 49.2 32.3 1.83 9/29/1999 0 28.19 9.93 49.4 32.4 1.58 9/29/1999 100 28.15 9.94 49.3 32.3 2.04 9/29/1999 200 27.92 9.95 49.1 32.1 2.79 9/29/1999 300 27.71 9.94 48.6 31.8 2.46 9/29/1999 400 27.68 9.96 48.4 31.7 1.89 9/29/1999 500 27.72 9.98 48.6 31.8 1.97 9/29/1999 600 27.51 9.99 48.7 31.9 1.92 9/29/1999 700 27.04 9.99 48.5 31.7 2.47 9/29/1999 800 26.64 9.93 44.2 28.6 3.01 9/29/1999 900 25.93 9.88 42.3 27.2 2.95 9/29/1999 1000 25.93 9.87 42 27 2.47 9/29/1999 1100 25.64 9.86 41.9 26.9 2.61 9/29/1999 1200 25.55 9.87 41.9 26.9 2.7 9/29/1999 1300 25.5 9.86 41.8 26.9 2.86 9/29/1999 1400 25.46 9.87 42 27 3.18 9/29/1999 1500 25.51 9.86 42.1 27.1 2.59 9/29/1999 1600 25.42 9.85 42.1 27.1 3.29 9/29/1999 1700 25.51 9.83 41.7 26.8 3.58 9/29/1999 1800 25.24 9.84 41.7 26.8 3.1 9/29/1999 1900 25.23 9.86 42.1 27 3.05 9/29/1999 2000 24.86 9.86 42.6 27.5 3.08 9/29/1999 2100 24.99 9.86 43.1 27.8 2.98 9/29/1999 2200 24.78 9.86 44.4 28.7 2.86 9/29/1999 2300 25.07 9.87 45.5 29.5 2.43 9/30/1999 0 24.78 9.88 45.9 29.8 2.24 9/30/1999 100 24.58 9.9 45.9 29.8 2.33 9/30/1999 200 24.17 9.89 44.8 29 2.29 9/30/1999 300 24.22 9.9 45 29.2 2.39 9/30/1999 400 24.3 9.91 45.9 29.8 2.18 9/30/1999 500 23.91 9.9 45 29.1 1.96 9/30/1999 600 22.63 9.88 42.1 27.1 3.06 9/30/1999 700 22.59 9.85 41.8 26.8 3.14 9/30/1999 800 22.49 9.84 41.6 26.7 3.14 9/30/1999 900 22.53 9.82 41.5 26.6 3.21 9/30/1999 1000 22.85 9.79 41.2 26.4 3.66 9/30/1999 1100 23.24 9.76 41.2 26.4 3.72 9/30/1999 1200 23.75 9.73 41 26.3 3.85 9/30/1999 1300 24.09 9.71 41 26.3 3.86 9/30/1999 1400 24.41 9.7 40.9 26.2 3.84 9/30/1999 1500 24.71 9.69 40.8 26.1 4.1 9/30/1999 1600 24.95 9.69 41 26.3 4.26 9/30/1999 1700 25.14 9.68 41.1 26.3 4.94 9/30/1999 1800 25.1 9.69 41.2 26.4 4.68 9/30/1999 1900 24.82 9.68 41.3 26.5 4.64 9/30/1999 2000 24.63 9.68 41.8 26.9 3.84 9/30/1999 2100 24.58 9.69 44 28.5 3.17 9/30/1999 2200 24.56 9.71 46.1 30 3.1 9/30/1999 2300 24.45 9.72 47.3 30.8 2.83 10/1/1999 0 24.29 9.72 46.8 30.5 2.86 10/1/1999 100 24.2 9.73 47.3 30.8 2.74 10/1/1999 200 23.9 9.74 47.6 31.1 2.87 10/1/1999 300 23.93 9.76 47.8 31.2 2.88 10/1/1999 400 23.93 9.78 47.7 31.1 2.54 10/1/1999 500 23.85 9.78 47.5 31 2.34 10/1/1999 600 22.81 9.76 44.9 29.1 2.58 10/1/1999 700 22.26 9.73 43.5 28.1 3.46 10/1/1999 800 22.35 9.7 43.6 28.2 3.21 10/1/1999 900 22.03 9.68 42.4 27.3 3.64 10/1/1999 1000 22.29 9.66 41.2 26.4 3.9 10/1/1999 1100 22.72 9.63 40.5 25.9 4.07 10/1/1999 1200 23.3 9.61 40.1 25.6 4.19 10/1/1999 1300 23.71 9.61 41.3 26.5 3.71 10/1/1999 1400 24.09 9.61 41.6 26.7 3.63 10/1/1999 1500 24.3 9.62 44.1 28.5 3.36 10/1/1999 1600 25.11 9.62 42.6 27.5 4.58 10/1/1999 1700 25.26 9.61 42.9 27.6 3.65 10/1/1999 1800 25.27 9.6 42.1 27 4.35 10/1/1999 1900 25.05 9.61 42.2 27.2 3.77 10/1/1999 2000 25.02 9.62 42.3 27.2 4.01 10/1/1999 2100 24.72 9.62 41.9 26.9 3.96 10/1/1999 2200 24.58 9.61 42.5 27.4 3.76 10/1/1999 2300 24.35 9.61 43.9 28.4 3.41 10/2/1999 0 24.3 9.63 45.7 29.7 3.05 10/2/1999 100 24.36 9.63 46.4 30.2 2.97 10/2/1999 200 24.31 9.64 46.4 30.2 2.63 10/2/1999 300 24.32 9.65 46.7 30.4 2.52 10/2/1999 400 24.26 9.66 47 30.6 2.69 10/2/1999 500 24.18 9.68 47.2 30.8 2.22 10/2/1999 600 23.91 9.68 47.1 30.7 2.62 10/2/1999 700 23.51 9.65 45.3 29.4 2.96 10/2/1999 800 23.21 9.63 44.2 28.6 2.88 10/2/1999 900 23.24 9.61 43.2 27.9 3.11 10/2/1999 1000 23.43 9.58 42.4 27.3 3.07 10/2/1999 1100 23.6 9.56 41.8 26.8 3.46 10/2/1999 1200 24.21 9.54 41.1 26.3 3.51 10/2/1999 1300 24.71 9.53 41.2 26.4 3.61 10/2/1999 1400 25.13 9.53 41.7 26.8 3.88 10/2/1999 1500 25.32 9.52 41.8 26.8 3.82 10/2/1999 1600 26.35 9.51 40.2 25.7 4.21 10/2/1999 1700 26.62 9.51 40.2 25.7 4.02 10/2/1999 1800 26.14 9.52 40.9 26.2 3.94 10/2/1999 1900 26.49 9.51 39.9 25.5 3.5 10/2/1999 2000 26.47 9.51 39.4 25.1 3.46 10/2/1999 2100 26.37 9.52 39.2 25 3.22 10/2/1999 2200 26.2 9.51 39.5 25.2 3.16 10/2/1999 2300 26.09 9.51 40 25.6 2.88 10/3/1999 0 25.84 9.53 41.6 26.7 2.64 10/3/1999 100 25.67 9.54 43.4 28 2.52 10/3/1999 200 25.81 9.55 45.1 29.2 2.66 10/3/1999 300 25.83 9.56 45.5 29.5 2.56 10/3/1999 400 25.84 9.57 46 29.9 2.41 10/3/1999 500 25.75 9.57 46.2 30 2.27 10/3/1999 600 25.79 9.59 46.4 30.2 2.16 10/3/1999 700 25.62 9.6 43.6 28.2 1.9 10/3/1999 800 25.56 9.6 42 27 2.24 10/3/1999 900 25.58 9.59 41.4 26.5 2.47 10/3/1999 1000 25.78 9.57 40.6 26 2.36 10/3/1999 1100 26.22 9.55 40.1 25.6 2.67 10/3/1999 1200 26.27 9.56 41.5 26.6 2.73 10/3/1999 1300 26.56 9.55 41.8 26.8 2.86 10/3/1999 1400 26.1 9.57 44.6 28.9 2.66 10/3/1999 1500 27.49 9.53 41 26.3 3.02 10/3/1999 1600 27.67 9.52 41.3 26.5 3.53 10/3/1999 1700 27.66 9.51 41.1 26.3 3.28 10/3/1999 1800 27.56 9.49 40.1 25.7 3.35 10/3/1999 1900 27.57 9.47 38.9 24.8 3.18 10/3/1999 2000 27.66 9.47 37.4 23.7 2.76 10/3/1999 2100 27.4 9.5 38.4 24.4 2.59 10/3/1999 2200 27.28 9.5 39.3 25.1 2.52 10/3/1999 2300 26.9 9.52 41.1 26.4 2.53 10/4/1999 0 26.44 9.54 44.1 28.5 2.32 10/4/1999 100 26.28 9.55 44.9 29.1 2.51 10/4/1999 200 26.23 9.56 45.1 29.2 2.35 10/4/1999 300 26.37 9.58 46 29.9 2.34 10/4/1999 400 26.69 9.58 46.2 30.1 1.65 10/4/1999 500 26.61 9.6 46.2 30 1.35 10/4/1999 600 26.59 9.62 45.8 29.7 1.49 10/4/1999 700 26.52 9.63 44.4 28.7 1.26 10/4/1999 800 26.29 9.62 40.9 26.2 1.81 10/4/1999 900 26.39 9.61 40.6 26 1.52 10/4/1999 1000 26.48 9.59 39 24.9 1.91 10/4/1999 1100 26.73 9.56 37.6 23.8 2.56 10/4/1999 1200 27.11 9.55 39.1 24.9 2.35 10/4/1999 1300 27.49 9.53 38.5 24.5 2.59 10/4/1999 1400 27.71 9.53 38.4 24.4 2.38 10/4/1999 1500 28.13 9.52 38.2 24.2 2.82 10/4/1999 1600 27.37 9.56 42.7 27.5 1.49 10/4/1999 1700 27.57 9.57 44 28.5 2.4 10/4/1999 1800 27.61 9.58 43.6 28.2 2.73 10/4/1999 1900 27.63 9.57 42.5 27.4 2.81 10/4/1999 2000 27.57 9.57 43.2 27.9 2.64 10/4/1999 2100 27.45 9.57 42.8 27.6 2.44 10/4/1999 2200 27.59 9.58 43.1 27.8 2.36 10/4/1999 2300 27.44 9.61 44.7 28.9 0.71 10/5/1999 0 27.66 9.64 45.5 29.6 1.7 10/5/1999 100 27.61 9.69 46 29.9 1.79 10/5/1999 200 27.24 9.69 44.1 28.5 1.29 10/5/1999 300 27.23 9.7 43.9 28.4 0.78 10/5/1999 400 27.32 9.72 45 29.1 1.16 10/5/1999 500 27.19 9.74 45 29.2 1.28 10/5/1999 600 27.08 9.75 44 28.4 1.48 10/5/1999 700 26.62 9.75 42.4 27.3 1.41 10/5/1999 800 26.42 9.75 41.5 26.7 1.75 10/5/1999 900 25.71 9.78 38.4 24.4 1.74 10/5/1999 1000 25.86 9.78 40.3 25.7 2.11 10/5/1999 1100 25.82 9.8 38.5 24.5 2.31 10/5/1999 1200 26.01 9.77 38.7 24.7 2.35 10/5/1999 1300 26.43 9.75 37.1 23.5 2.94 10/5/1999 1400 26.53 9.77 38.1 24.2 2.47 10/5/1999 1500 26.86 9.76 38.5 24.5 3.04 10/5/1999 1600 27.11 9.75 39 24.9 2.32 10/5/1999 1700 27.1 9.77 41.6 26.7 2.31 10/5/1999 1800 27 9.79 43.3 27.9 2.34 10/5/1999 1900 26.94 9.79 43.3 27.9 2.33 10/5/1999 2000 27.12 9.78 41.4 26.6 2.83 10/5/1999 2100 27.13 9.77 40.7 26.1 2.93 10/5/1999 2200 27.02 9.78 41.7 26.8 2.38 10/5/1999 2300 26.88 9.8 42.5 27.4 1.76 10/6/1999 0 26.8 9.84 42.7 27.5 1.45 10/6/1999 100 26.67 9.87 43.1 27.8 1.26 10/6/1999 200 26.57 9.89 42.3 27.2 1.23 10/6/1999 300 26.28 9.93 42.9 27.7 1.42 10/6/1999 400 26.38 9.97 43.2 27.8 1.24 10/6/1999 500 26.19 10 43.4 28 1.2 10/6/1999 600 25.14 9.98 38.4 24.4 1.31 10/6/1999 700 24.88 9.94 35.3 22.3 2.57 10/6/1999 800 24.22 9.94 35.9 22.6 2.24 10/6/1999 900 23.72 9.95 35 22 2.79 10/6/1999 1000 25.12 9.93 38 24.1 2.11 10/6/1999 1100 24.56 9.98 38.5 24.5 2.56 10/6/1999 1200 24.58 9.96 36.3 22.9 2.83 10/6/1999 1300 24.87 9.91 36.3 22.9 2.95 10/6/1999 1400 25.26 9.89 37 23.4 2.96 10/6/1999 1500 25.6 9.89 37.4 23.7 2.91 10/6/1999 1600 25.89 9.88 38.7 24.7 3.02 10/6/1999 1700 26.11 9.9 43.4 28 1.98 10/6/1999 1800 26.19 9.94 44.9 29.1 2.52 10/6/1999 1900 26.11 9.98 45.3 29.4 2.27 10/6/1999 2000 26.08 9.96 44.6 28.9 2.72 10/6/1999 2100 25.93 9.95 43.8 28.3 2.44 10/6/1999 2200 25.71 9.94 42.8 27.6 2.8 10/6/1999 2300 25.18 9.91 40.5 25.9 3.09 10/7/1999 0 24.94 9.89 39.5 25.2 2.76 10/7/1999 100 24.98 9.89 40.8 26.1 2.33 10/7/1999 200 25.07 9.93 41.8 26.9 2.27 10/7/1999 300 24.76 9.98 44.5 28.8 1.97 10/7/1999 400 24.6 10 45.2 29.3 1.97 10/7/1999 500 24.58 10.04 45.3 29.4 1.41 10/7/1999 600 24.52 10.08 44.4 28.7 1.23 10/7/1999 700 24.2 10.1 43 27.7 1.8 10/7/1999 800 23.51 10.1 42.9 27.7 1.82 10/7/1999 900 23.96 10.14 42.8 27.6 1.62 10/7/1999 1000 24.09 10.19 44 28.4 1.82 10/7/1999 1100 24.1 10.18 44.3 28.6 1.81 10/7/1999 1200 24.19 10.2 45.1 29.2 2.12 10/7/1999 1300 24.16 10.17 42.9 27.7 2.35 10/7/1999 1400 24.08 10.15 42.8 27.5 2.52 10/7/1999 1500 24.05 10.16 43.8 28.3 2.18 10/7/1999 1600 24.2 10.18 45.1 29.3 2.44 10/7/1999 1700 24.22 10.17 44.6 28.9 2.04 10/7/1999 1800 24.24 10.18 45.3 29.4 2.05 10/7/1999 1900 24.41 10.16 45 29.1 2.12 10/7/1999 2000 24.74 10.14 42.9 27.7 2.37 10/7/1999 2100 24.67 10.13 43.8 28.3 2.56 10/7/1999 2200 24.65 10.15 44.4 28.7 1.99 10/7/1999 2300 24.65 10.18 44.3 28.7 2.41 10/8/1999 0 24.8 10.18 44.6 28.8 2.37 10/8/1999 100 24.93 10.15 43.6 28.2 2.23 10/8/1999 200 24.77 10.17 43.8 28.3 2.18 10/8/1999 300 24.67 10.19 43.3 28 1.98 10/8/1999 400 24.65 10.23 43 27.7 1.46 10/8/1999 500 24.63 10.29 44.6 28.9 1.44 10/8/1999 600 24.69 10.33 44.7 28.9 1.24 10/8/1999 700 24.58 10.31 41.2 26.4 2.08 10/8/1999 800 24.75 10.29 42 27 2.04 10/8/1999 900 24.69 10.24 38.6 24.5 2.13 10/8/1999 1000 24.81 10.24 39.5 25.2 2.09 10/8/1999 1100 24.92 10.3 38.9 24.8 2.14 10/8/1999 1200 25.06 10.33 40.9 26.2 2.11 10/8/1999 1300 25.21 10.36 42.3 27.2 2.06 10/8/1999 1400 25.47 10.35 39.7 25.3 2.26 10/8/1999 1500 25.8 10.35 39.4 25.2 2.73 10/8/1999 1600 25.8 10.36 42.5 27.3 2.2 10/8/1999 1700 25.83 10.41 44 28.4 2.38 10/8/1999 1800 26.55 10.41 44.1 28.5 2.67 10/8/1999 1900 26.19 10.41 44.2 28.6 1.69 10/8/1999 2000 26.25 10.39 42 27 1.96 10/8/1999 2100 26.08 10.39 41.7 26.8 2.13 10/8/1999 2200 25.78 10.42 43.5 28 1.84 10/8/1999 2300 25.65 10.45 44.2 28.6 1.57 10/9/1999 0 25.69 10.44 44.1 28.5 1.54 10/9/1999 100 25.75 10.46 44.1 28.5 1.25 10/9/1999 200 25.93 10.48 44.3 28.7 1.73 10/9/1999 300 25.94 10.47 43.6 28.1 1.14 10/9/1999 400 26.03 10.5 44.2 28.6 1.06 10/9/1999 500 25.98 10.56 44.3 28.7 1.05 10/9/1999 600 26.03 10.54 43.5 28 0.96 10/9/1999 700 26.06 10.43 38.8 24.7 1.46 10/9/1999 800 26.09 10.4 40.1 25.6 1.14 10/9/1999 900 26.03 10.41 41.8 26.9 1.29 10/9/1999 1000 26.04 10.39 39.5 25.2 1.44 10/9/1999 1100 26.11 10.37 37.7 23.9 1.56 10/9/1999 1200 26.31 10.39 39.4 25.2 1.34 10/9/1999 1300 26.29 10.36 41.3 26.5 1.7 10/9/1999 1400 26.68 10.33 39.9 25.5 1.95 10/9/1999 1500 26.79 10.27 41 26.3 2.28 10/9/1999 1600 26.76 10.24 41.5 26.6 1.95 10/9/1999 1700 26.74 10.23 41.9 26.9 1.82 10/9/1999 1800 26.92 10.24 41.9 26.9 1.69 10/9/1999 1900 26.8 10.27 42.4 27.3 1.31 10/9/1999 2000 27.03 10.23 41 26.3 1.92 10/9/1999 2100 27.25 10.21 40.3 25.8 1.82 10/9/1999 2200 27.17 10.19 39.8 25.4 1.66 10/9/1999 2300 26.96 10.21 42 27 1.51 10/10/1999 0 27.16 10.19 39.8 25.4 1.47 10/10/1999 100 26.95 10.18 38.6 24.6 1.88 10/10/1999 200 27.03 10.18 37.7 24 1.78 10/10/1999 300 27.01 10.16 35.9 22.7 2.04 10/10/1999 400 27.07 10.2 39.2 25 1.6 10/10/1999 500 26.88 10.23 40.1 25.6 1.15 10/10/1999 600 26.96 10.24 39.2 25 1.1 10/10/1999 700 26.66 10.18 34.4 21.6 1.78 10/10/1999 800 26.7 10.14 35.4 22.3 1.58 10/10/1999 900 26.63 10.12 33.2 20.8 1.81 10/10/1999 1000 26.82 10.07 31.1 19.3 2.66 10/10/1999 1100 27 10.07 35.4 22.3 1.9 10/10/1999 1200 27.17 10.01 33.3 20.8 2.67 10/10/1999 1300 27.43 10.01 34.6 21.8 1.95 10/10/1999 1400 27.59 10.02 36.8 23.3 2.33 10/10/1999 1500 27.85 10.01 36.5 23.1 2.65 10/10/1999 1600 28.53 9.96 35.2 22.2 2.85 10/10/1999 1700 28.51 9.95 35.5 22.4 2.81 10/10/1999 1800 28.34 9.96 35.9 22.6 2.68 10/10/1999 1900 27.63 9.98 39.8 25.4 2.28 10/10/1999 2000 27.72 10.01 42 27 2.51 10/10/1999 2100 27.79 10.08 42.1 27.1 2.31 10/10/1999 2200 27.71 10.14 43 27.8 1.63 10/10/1999 2300 27.69 10.17 42.8 27.6 1.64 10/11/1999 0 27.8 10.23 40.7 26.1 1.26 10/11/1999 100 27.82 10.17 38.5 24.5 2.09 10/11/1999 200 27.62 10.19 38.4 24.5 1.57 10/11/1999 300 27.24 10.19 37.6 23.9 1.16 10/11/1999 400 27.06 10.22 37.2 23.6 1.02 10/11/1999 500 27.02 10.24 36.8 23.3 0.87 10/11/1999 600 27 10.28 36.6 23.1 1.38 10/11/1999 700 26.73 10.26 33.7 21.1 2.29 10/11/1999 800 26.68 10.24 33.6 21 2.1 10/11/1999 900 26.51 10.25 31.2 19.4 3.08 10/11/1999 1000 26.78 10.21 29.5 18.2 3.31 10/11/1999 1100 27.25 10.17 29.4 18.2 3.41 10/11/1999 1200 27.64 10.17 29.5 18.2 4.27 10/11/1999 1300 27.82 10.2 33.4 20.9 2.64 10/11/1999 1400 27.74 10.28 38.8 24.7 2.47 10/11/1999 1500 28.21 10.24 37.9 24 2.92 10/11/1999 1600 28.26 10.18 37.5 23.8 3.86 10/11/1999 1700 28.25 10.15 37.7 23.9 3.89 10/11/1999 1800 28.21 10.07 37.2 23.6 3.7 10/11/1999 1900 28.12 10.05 35.9 22.7 3.81 10/11/1999 2000 27.79 10.15 41.1 26.3 2.38 10/11/1999 2100 27.55 10.23 43.2 27.9 2.72 10/11/1999 2200 27.47 10.23 43.6 28.2 2.83 10/11/1999 2300 27.26 10.24 44.2 28.6 2.79 10/12/1999 0 27.2 10.29 44.3 28.7 2.08 10/12/1999 100 27.17 10.36 44.1 28.5 2.05 10/12/1999 200 27.15 10.45 44.1 28.5 1.71 10/12/1999 300 27.05 10.56 43 27.7 1.42 10/12/1999 400 26.87 10.59 42.2 27.1 1.94 10/12/1999 500 26.08 10.53 38.2 24.3 1.85 10/12/1999 600 25.56 10.45 35.5 22.4 2.71 10/12/1999 700 25.6 10.4 34.4 21.6 3.39 10/12/1999 800 25.19 10.41 32.7 20.4 3.32 10/12/1999 900 25.18 10.39 31.9 19.9 3.4 10/12/1999 1000 25.45 10.41 31.4 19.5 3.59 10/12/1999 1100 26.21 10.53 35.4 22.3 2.61 10/12/1999 1200 26.72 10.61 38.5 24.5 2.75 10/12/1999 1300 27.07 10.83 44.9 29.1 2.49 10/12/1999 1400 27.71 10.7 36.9 23.3 3.49 10/12/1999 1500 27.96 10.66 39 24.9 3.61 10/12/1999 1600 28.11 10.6 41 26.3 3.21 10/12/1999 1700 28.22 10.56 40.4 25.8 3.67 10/12/1999 1800 28.27 10.45 37.2 23.6 3.94 10/12/1999 1900 27.61 10.41 40.5 25.9 3.26 10/12/1999 2000 27.67 10.54 40.9 26.2 3.43 10/12/1999 2100 27.74 10.65 41.6 26.7 2.78 10/12/1999 2200 27.69 10.69 41.4 26.6 2.4 10/12/1999 2300 27.59 10.8 42.7 27.5 2.69 10/13/1999 0 27.48 11.05 42.1 27.1 2.36 10/13/1999 100 27.41 10.94 42.7 27.5 1.99 10/13/1999 200 27.38 11.23 43 27.7 2.08 10/13/1999 300 27.27 11.2 43 27.7 1.98 10/13/1999 400 27.27 11.43 42.7 27.5 1.85 10/13/1999 500 27.14 11.49 42 27 1.82 10/13/1999 600 27.08 11.65 42.5 27.3 1.41 10/13/1999 700 26.44 11.39 38.7 24.6 2.36 10/13/1999 800 26.24 11.53 36.9 23.4 2.48 10/13/1999 900 25.62 11.46 33.4 20.9 3.44 10/13/1999 1000 25.89 11.56 32.5 20.3 3.5 10/13/1999 1100 26.43 11.85 33.7 21.1 2.97 10/13/1999 1200 26.96 11.64 37.2 23.6 2.1 10/13/1999 1300 27.38 11.85 40.8 26.1 2.07 10/13/1999 1400 27.76 11.66 40.7 26.1 2.87 10/13/1999 1500 28.1 11.51 41 26.3 2.99 10/13/1999 1600 28.31 11.15 41.4 26.6 3.8 10/13/1999 1700 28.5 11.17 41 26.3 3.36 10/13/1999 1800 28.43 11.05 40.7 26.1 3.41 10/13/1999 1900 28.29 11.16 40.2 25.7 3.14 10/13/1999 2000 28.19 11.12 39.7 25.4 3.1 10/13/1999 2100 28.1 11.35 41 26.3 2.73 10/13/1999 2200 27.89 11.4 41.9 26.9 2.69 10/13/1999 2300 27.64 11.4 42 27 2.87 10/14/1999 0 27.6 11.48 42.3 27.2 2.42 10/14/1999 100 27.47 11.49 42.4 27.3 2.59 10/14/1999 200 27.4 11.48 42.2 27.1 2.07 10/14/1999 300 27.51 11.84 42.1 27.1 1.77 10/14/1999 400 27.43 11.78 42.3 27.3 1.43 10/14/1999 500 27.24 11.68 41.3 26.5 1.61 10/14/1999 600 27.02 11.54 40.1 25.6 2.41 10/14/1999 700 26.81 11.67 40 25.5 2.3 10/14/1999 800 26.54 11.54 38.1 24.2 2.52 10/14/1999 900 26.31 11.5 35.7 22.5 2.17 10/14/1999 1000 26.27 11.58 34.2 21.4 3.34 10/14/1999 1100 27.21 11.56 37.1 23.5 2.35 10/14/1999 1200 27.34 11.99 40.5 25.9 1.66 10/14/1999 1300 27.59 11.83 40.2 25.7 2.2 10/14/1999 1400 27.86 12.02 41 26.3 2.84 10/14/1999 1500 28.16 11.46 40.8 26.1 3.81 10/14/1999 1600 28.16 11.57 41.2 26.5 3.22 10/14/1999 1700 28.7 11.41 40.4 25.8 3.06 10/14/1999 1800 28.54 11.38 40 25.6 3.87 10/14/1999 1900 28.7 11.37 38.6 24.6 3.55 10/14/1999 2000 28.26 11.27 39.7 25.3 2.97 10/14/1999 2100 28.12 11.23 41.1 26.4 1.92 10/14/1999 2200 27.8 11.43 41.8 26.9 2 10/14/1999 2300 27.86 11.31 41.9 26.9 2.88 10/15/1999 0 27.72 11.34 41.7 26.8 2.54 10/15/1999 100 27.56 11.45 41.8 26.8 2.72 10/15/1999 200 27.62 11.47 42.3 27.2 2.03 10/15/1999 300 27.59 11.49 42.5 27.3 2.03 10/15/1999 400 27.5 11.61 42.6 27.5 2.24 10/15/1999 500 27.46 11.47 42.9 27.6 2.39 10/15/1999 600 27.41 11.38 42.3 27.2 2.07 10/15/1999 700 27.12 11.32 42.4 27.3 2.06 10/15/1999 800 27.1 11.19 42.4 27.3 2.94 10/15/1999 900 27.14 11.29 42.5 27.4 1.99 10/15/1999 1000 26.67 11.24 41.3 26.5 2.45 10/15/1999 1100 26.69 11.22 41.1 26.4 2.6 10/15/1999 1200 27.07 11.17 41 26.3 2.88 10/15/1999 1300 27.39 11.16 41 26.2 2.84 10/15/1999 1400 27.59 11.19 41.4 26.5 3.15 10/15/1999 1500 28.08 11.07 41 26.3 3.35 10/15/1999 1600 28.11 10.99 41.5 26.6 2.97 10/15/1999 1700 28.11 10.97 41.6 26.7 2.99 10/15/1999 1800 28.06 11.19 41.7 26.8 2.69 10/15/1999 1900 28.04 11.22 41.3 26.5 3.13 10/15/1999 2000 28.03 11.26 41.5 26.7 3.54 10/15/1999 2100 27.9 11.82 41.4 26.6 2.83 10/15/1999 2200 27.88 11.4 41.4 26.5 2.32 10/15/1999 2300 27.86 11.26 41.1 26.3 2.21 10/16/1999 0 27.45 11.12 41.8 26.8 2.45 10/16/1999 100 27.15 11.08 41.9 26.9 2.11 10/16/1999 200 27.02 11.28 41.9 26.9 2.21 10/16/1999 300 26.83 11.47 42 27 2.3 10/16/1999 400 26.65 11.17 42 27 2.03 10/16/1999 500 26.51 10.96 42 27 1.8 10/16/1999 600 26.41 10.81 42.1 27 2.33 10/16/1999 700 26.35 10.76 42.1 27.1 2.86 10/16/1999 800 26.43 10.96 42.1 27.1 2.56 10/16/1999 900 26.58 11.19 42.2 27.1 1.95 10/16/1999 1000 26.68 11.04 42.3 27.2 2.07 10/16/1999 1100 26.89 10.98 42.2 27.2 2.37 10/16/1999 1200 27.11 10.92 42.1 27.1 2.07 10/16/1999 1300 27.41 10.92 42 27 2.73 10/16/1999 1400 27.94 10.91 41.7 26.8 3.04 10/16/1999 1500 28.13 10.84 40.6 26 4.01 10/16/1999 1600 28.3 10.71 39.8 25.4 3.72 10/16/1999 1700 28.34 10.87 39.1 24.9 3.48 10/16/1999 1800 28.37 10.91 38.9 24.8 3.72 10/16/1999 1900 28.23 11.01 38.7 24.6 2.96 10/16/1999 2000 27.99 11.08 38.6 24.5 2.6 10/16/1999 2100 27.93 11.15 38.9 24.8 2.4 10/16/1999 2200 27.92 11.25 39.2 25 2.24 10/16/1999 2300 27.6 11.24 39.3 25.1 2.16 10/17/1999 0 27.64 12.25 40.4 25.8 2.07 10/17/1999 100 27.73 12.29 41.1 26.4 1.64 10/17/1999 200 27.38 11.29 41.3 26.5 1.58 10/17/1999 300 27.26 11.44 41.2 26.4 1.35 10/17/1999 400 27.28 12.51 41.3 26.5 1.24 10/17/1999 500 27.15 13.9 41.2 26.4 1.24 10/17/1999 600 26.84 11.12 41.2 26.5 1.44 10/17/1999 700 26.37 9.91 39.5 25.2 2.75 10/17/1999 800 25.99 9.87 37.6 23.9 2.47 10/17/1999 900 26.12 9.94 36.6 23.2 2.36 10/17/1999 1000 26.29 10.16 35.9 22.6 2.69 10/17/1999 1100 26.59 10.38 35.8 22.6 3.26 10/17/1999 1200 27.03 10.53 35.3 22.2 3.55 10/17/1999 1300 27.3 10.76 35.1 22.1 3.47 10/17/1999 1400 27.63 10.72 34.9 21.9 3.3 10/17/1999 1500 27.79 10.73 35.1 22.1 3.4 10/17/1999 1600 27.82 10.74 34.5 21.7 4.46 10/17/1999 1700 27.56 11.01 34.1 21.4 2.79 10/17/1999 1800 27.34 10.77 32.9 20.6 2.48 10/17/1999 1900 26.76 10.65 32.8 20.5 3.32 10/17/1999 2000 26.71 10.61 33 20.6 2.75 10/17/1999 2100 26.39 10.61 33.1 20.7 2.45 10/17/1999 2200 25.91 10.55 33.4 20.9 2.13 10/17/1999 2300 25.45 11.16 33.6 21 2.31 10/18/1999 0 25.2 10.3 33.8 21.2 2.04 10/18/1999 100 24.67 10.21 33.8 21.2 2.51 10/18/1999 200 24.51 10.13 34 21.4 2.78 10/18/1999 300 24.09 10.06 33.9 21.3 2.48 10/18/1999 400 23.91 11.44 35.4 22.3 2.82 10/18/1999 500 23.22 9.91 35 22.1 2.78 10/18/1999 600 22.85 9.83 34.8 21.9 2.72 10/18/1999 700 22.69 9.75 34.1 21.4 3.18 10/18/1999 800 22.8 9.77 33.7 21.1 2.98 10/18/1999 900 22.91 9.88 33.7 21.1 3.01 10/18/1999 1000 22.87 9.9 33.7 21.1 3.08 10/18/1999 1100 22.84 9.96 33.6 21 3.11 10/18/1999 1200 22.84 10.01 33.6 21.1 3.56 10/18/1999 1300 22.65 10.31 33.5 21 3.35 10/18/1999 1400 22.6 10.09 33.4 20.9 3.48 10/18/1999 1500 22.56 10.01 33.4 20.9 3.64 10/18/1999 1600 22.48 10.06 33.4 20.9 3.5 10/18/1999 1700 22.44 10.02 33.4 20.9 3.95 10/18/1999 1800 22.43 10.03 33.5 21 3.63 10/18/1999 1900 22.27 10.08 33.5 21 3.25 10/18/1999 2000 22.14 10.17 33.4 20.9 2.99 10/18/1999 2100 21.87 10.1 33.3 20.8 3.44 10/18/1999 2200 21.62 10.09 33.3 20.8 3.45 10/18/1999 2300 21.47 10.04 33.2 20.8 3.33 10/19/1999 0 21.58 10 35.3 22.2 3.26 10/19/1999 100 20.94 9.96 33.4 20.9 3.21 10/19/1999 200 20.71 9.94 33.1 20.7 3.49 10/19/1999 300 20.44 9.91 33.1 20.7 3.6 10/19/1999 400 20.22 9.91 32.5 20.3 3.4 10/19/1999 500 20.08 9.95 32.6 20.4 3.2 10/19/1999 600 19.87 9.9 32.8 20.5 3.45 10/19/1999 700 19.93 9.88 32.8 20.5 3.53 10/19/1999 800 19.85 9.85 32.7 20.4 3.74 10/19/1999 900 19.85 9.9 32.7 20.4 3.45 10/19/1999 1000 19.69 9.95 32.2 20.1 3.48 10/19/1999 1100 19.47 9.91 32.6 20.3 3.84 10/19/1999 1200 19.43 9.79 32.4 20.2 4.09 10/19/1999 1300 19.89 9.77 32.1 20 4.32 10/19/1999 1400 19.95 9.72 31.7 19.8 4.41 10/19/1999 1500 19.95 9.63 31.7 19.7 4.44 10/19/1999 1600 20 9.55 31.5 19.6 4.73 10/19/1999 1700 19.93 9.28 31.1 19.3 4.88 10/19/1999 1800 19.83 9.05 30.8 19.1 5.01 10/19/1999 1900 19.7 8.93 30.3 18.8 4.97 10/19/1999 2000 19.66 8.87 30.5 18.9 4.4 10/19/1999 2100 19.55 8.84 30.6 18.9 4.28 10/19/1999 2200 19.41 8.82 30.7 19 4.32 10/19/1999 2300 19.27 8.82 30.7 19 4.27 10/20/1999 0 19.16 8.8 31.6 19.7 4.08 10/20/1999 100 19.84 8.83 35 22 3.47 10/20/1999 200 19.34 9.2 41.3 26.5 3.64 10/20/1999 300 19.01 9.29 42.8 27.6 3.66 10/20/1999 400 18.94 9.28 41.7 26.8 3.5 10/20/1999 500 18.62 9.15 38.8 24.7 3.57 10/20/1999 600 18.55 9.12 34.6 21.7 3.91 10/20/1999 700 16.64 9 32 19.9 4.35 10/20/1999 800 16.66 8.98 32.1 20 4.1 10/20/1999 900 16.75 8.94 31.6 19.7 4.44 10/20/1999 1000 16.99 8.9 30.9 19.2 4.5 10/20/1999 1100 17.35 8.89 29.9 18.5 4.81 10/20/1999 1200 17.8 8.88 29.5 18.2 5.01 10/20/1999 1300 18.29 8.85 29.2 18 5.21 10/20/1999 1400 18.96 8.84 28.9 17.8 5.19 10/20/1999 1500 19.53 8.83 28.7 17.6 5.24 10/20/1999 1600 19.76 8.84 28.7 17.7 5.09 10/20/1999 1700 19.84 8.87 28.8 17.7 5.04 10/20/1999 1800 19.81 8.91 28.9 17.8 4.85 10/20/1999 1900 19.65 8.92 29.3 18.1 4.6 10/20/1999 2000 19.54 8.93 30.3 18.8 4.83 10/20/1999 2100 19.58 8.95 32.1 20 4.38 10/20/1999 2200 19.63 9.01 33 20.6 4.2 10/20/1999 2300 19.75 9.09 36.1 22.8 3.27 10/21/1999 0 19.71 9.21 38 24.1 3.32 10/21/1999 100 19.65 9.33 39.6 25.3 3.27 10/21/1999 200 19.29 9.39 38 24.1 3.9 10/21/1999 300 19.21 9.48 38.3 24.4 3.48 10/21/1999 400 19.24 9.57 38.7 24.6 3.45 10/21/1999 500 19.49 9.64 37 23.4 3.49 10/21/1999 600 17.55 9.62 32.8 20.5 4.07 10/21/1999 700 17.34 9.53 31.1 19.3 4.52 10/21/1999 800 17.02 9.48 30.4 18.8 4.46 10/21/1999 900 16.99 9.43 29.4 18.2 4.95 10/21/1999 1000 17.21 9.42 30 18.6 5.15 10/21/1999 1100 17.56 9.43 31.2 19.4 4.39 10/21/1999 1200 18.57 9.48 31.9 19.9 4.42 10/21/1999 1300 18.85 9.6 32.6 20.4 4.29 10/21/1999 1400 19.03 9.73 31.6 19.7 4.58 10/21/1999 1500 19.46 9.78 32.9 20.5 4.29 10/21/1999 1600 19.74 9.92 35.8 22.6 3.73 10/21/1999 1700 19.82 10.13 38.2 24.3 3.57 10/21/1999 1800 19.7 10.24 39.4 25.2 3.37 10/21/1999 1900 19.77 10.42 39.7 25.3 3.18 10/21/1999 2000 19.95 10.3 38.1 24.2 3.55 10/21/1999 2100 19.95 10.26 36.8 23.3 3.39 10/21/1999 2200 19.52 10.24 35.6 22.5 3.64 10/21/1999 2300 19.24 10.16 34.4 21.6 3.26 10/22/1999 0 19.65 10.19 34.9 21.9 3.48 10/22/1999 100 19.54 10.19 34.8 21.9 3.8 10/22/1999 200 19.65 10.34 36.1 22.8 3.19 10/22/1999 300 19.51 10.4 35.8 22.6 3.27 10/22/1999 400 19.57 10.47 36.5 23.1 2.75 10/22/1999 500 19.59 10.54 37.4 23.7 2.71 10/22/1999 600 19.61 10.45 37.9 24.1 2.74 10/22/1999 700 18.17 10.2 33.8 21.2 3.99 10/22/1999 800 18.23 10.12 33.5 21 3.74 10/22/1999 900 17.9 10.1 32.1 20 3.8 10/22/1999 1000 17.94 10.07 31.9 19.9 3.96 10/22/1999 1100 18.01 10.03 30.8 19.1 4.37 10/22/1999 1200 18.49 10.05 31.4 19.5 4.08 10/22/1999 1300 19.07 10.02 31.6 19.6 4.27 10/22/1999 1400 19.58 10.06 32.8 20.5 3.83 10/22/1999 1500 20.06 10.11 34 21.4 3.96 10/22/1999 1600 20.44 10.24 35.9 22.7 3.9 10/22/1999 1700 20.69 10.29 37.7 23.9 3.41 10/22/1999 1800 20.77 10.21 35.8 22.6 4.05 10/22/1999 1900 20.59 10.16 34.9 21.9 3.83 10/22/1999 2000 20.65 10.06 32.7 20.4 4.28 10/22/1999 2100 20.45 10.02 30.4 18.8 4.28 10/22/1999 2200 20.42 10.06 29.2 18 4.23 10/22/1999 2300 20.3 10.09 28.9 17.8 4.18 10/23/1999 0 20.23 10.19 28.9 17.8 4.21 10/23/1999 100 20.08 10.35 28.9 17.8 3.61 10/23/1999 200 19.94 10.41 28.9 17.8 3.81 10/23/1999 300 19.86 10.58 29.3 18.1 2.93 10/23/1999 400 19.49 10.4 29.1 17.9 3.72 10/23/1999 500 19.26 10.39 29 17.9 3.69 10/23/1999 600 19.04 10.36 29 17.9 3.63 10/23/1999 700 19.11 10.41 29.5 18.2 3.75 10/23/1999 800 19.04 10.33 29.1 18 3.88 10/23/1999 900 18.97 10.15 29.1 17.9 4.01 10/23/1999 1000 18.97 9.99 29.2 18 4.5 10/23/1999 1100 19.07 9.88 29.5 18.2 4.24 10/23/1999 1200 19.61 9.84 30.8 19.1 4.1 10/23/1999 1300 20.06 9.87 31.9 19.9 4.15 10/23/1999 1400 20.8 9.84 32.8 20.5 4.71 10/23/1999 1500 20.91 9.77 32.4 20.2 4.29 10/23/1999 1600 21.02 9.66 32.9 20.5 4.28 10/23/1999 1700 21.17 9.65 34.4 21.6 3.85 10/23/1999 1800 21.19 9.69 35.1 22.1 3.75 10/23/1999 1900 21.24 9.74 37 23.4 3.7 10/23/1999 2000 21.1 9.79 38.5 24.5 3.2 10/23/1999 2100 21.02 9.87 39.6 25.3 2.9 10/23/1999 2200 20.91 9.89 39.7 25.4 2.77 10/23/1999 2300 20.59 9.91 39 24.8 2.75 10/24/1999 0 19.77 9.89 37.1 23.5 3.08 10/24/1999 100 19.4 9.87 36.5 23.1 3.01 10/24/1999 200 19.1 9.88 36.6 23.1 3.05 10/24/1999 300 18.87 9.86 36.2 22.9 2.97 10/24/1999 400 18.8 9.85 36 22.7 3.13 10/24/1999 500 18.61 9.85 35.9 22.6 3.12 10/24/1999 600 18.55 9.83 35.6 22.4 3.32 10/24/1999 700 18.28 9.79 35.2 22.1 3.39 10/24/1999 800 18.07 9.74 34.7 21.8 3.27 10/24/1999 900 18.08 9.7 34.3 21.6 3.25 10/24/1999 1000 18.45 9.67 33.7 21.1 3.87 10/24/1999 1100 18.93 9.62 33.4 20.9 3.71 10/24/1999 1200 19.36 9.62 33 20.6 3.71 10/24/1999 1300 19.77 9.63 33.7 21.1 4.08 10/24/1999 1400 19.89 9.6 33.8 21.2 3.86 10/24/1999 1500 20.16 9.6 33.7 21.1 4.02 10/24/1999 1600 20.47 9.66 36.3 23 3.42 10/24/1999 1700 20.77 9.71 37.8 24 3.58 10/24/1999 1800 20.9 9.8 38.5 24.5 3.45 10/24/1999 1900 20.73 9.88 38.8 24.7 3.34 10/24/1999 2000 20.55 9.92 40.7 26 3.1 10/24/1999 2100 20.35 9.98 40.1 25.7 2.68 10/24/1999 2200 19.91 9.96 40.3 25.7 2.98 10/24/1999 2300 19.83 10.01 40.1 25.6 2.26 10/25/1999 0 18.97 10.07 39.6 25.3 2.61 10/25/1999 100 18.79 10.04 39.7 25.3 2.72 10/25/1999 200 18.7 10.04 38.5 24.5 2.35 10/25/1999 300 18.28 10.05 39.1 24.9 2.75 10/25/1999 400 18.13 10.06 38.3 24.4 2.56 10/25/1999 500 19.59 9.99 37 23.5 2.81 10/25/1999 600 17.98 9.95 37.2 23.6 2.9 10/25/1999 700 17.87 9.93 37.1 23.5 2.84 10/25/1999 800 17.76 9.91 36.7 23.2 3.01 10/25/1999 900 17.91 9.91 35.3 22.3 3.19 10/25/1999 1000 18.23 9.89 35.7 22.5 3.14 10/25/1999 1100 18.57 9.91 34.3 21.5 3.16 10/25/1999 1200 18.94 9.91 34.5 21.7 3.09 10/25/1999 1300 19.33 9.94 35 22 3.23 10/25/1999 1400 19.93 9.96 34.8 21.9 3.43 10/25/1999 1500 20.2 10 35.6 22.4 3.46 10/25/1999 1600 20.34 10.08 36.1 22.8 3.53 10/25/1999 1700 20.72 10.06 37 23.4 3.16 10/25/1999 1800 20.48 10.11 38.7 24.7 3.27 10/25/1999 1900 20.71 10.1 39.1 24.9 2.79 10/25/1999 2000 20.78 10.1 39.4 25.2 2.83 10/25/1999 2100 20.77 10.12 40.3 25.7 2.44 10/25/1999 2200 20.72 10.18 40.8 26.1 2.32 10/25/1999 2300 20.71 10.17 40.9 26.2 2.19 10/26/1999 0 20.63 10.2 40.6 26 2.11 10/26/1999 100 19.8 10.12 39 24.9 2.62 10/26/1999 200 19.39 10.07 39 24.9 2.33 10/26/1999 300 18.62 10.02 38.6 24.6 2.56 10/26/1999 400 19.52 10.11 38.1 24.2 2.34 10/26/1999 500 18.91 10.05 37.9 24 2.33 10/26/1999 600 18.51 9.99 37.3 23.6 2.47 10/26/1999 700 18.18 9.93 36.6 23.1 2.71 10/26/1999 800 18.06 9.85 36.9 23.4 2.77 10/26/1999 900 18.33 9.83 35.1 22.1 2.79 10/26/1999 1000 18.69 9.84 35.9 22.6 2.88 10/26/1999 1100 19.23 9.82 35.3 22.2 3.12 10/26/1999 1200 19.99 9.85 35 22 3.24 10/26/1999 1300 20.51 9.88 34.8 21.9 3.02 10/26/1999 1400 20.7 9.91 35.1 22.1 2.95 10/26/1999 1500 20.85 10.01 35.9 22.7 2.87 10/26/1999 1600 21.82 10.03 35.3 22.2 3.65 10/26/1999 1700 21.69 10.08 35.1 22.1 2.85 10/26/1999 1800 21.64 10.14 37 23.4 2.77 10/26/1999 1900 21.17 10.22 38.4 24.4 2.76 10/26/1999 2000 21.34 10.32 40.2 25.7 2.49 10/26/1999 2100 21.45 10.35 40.3 25.8 2.36 10/26/1999 2200 21.44 10.45 40 25.6 1.99 10/26/1999 2300 21.37 10.48 40.2 25.7 2.71 10/27/1999 0 21.29 10.6 40.7 26.1 1.65 10/27/1999 100 20.66 10.52 39 24.8 1.81 10/27/1999 200 20.7 10.53 38.4 24.5 1.73 10/27/1999 300 20.95 11.24 39.3 25.1 1.17 10/27/1999 400 20.9 10.59 38 24.1 1.49 10/27/1999 500 20.08 10.37 38.3 24.4 1.9 10/27/1999 600 19.82 10.33 37.2 23.6 2.19 10/27/1999 700 19.81 10.3 37.1 23.5 2.61 10/27/1999 800 19.76 10.2 36.5 23.1 2.55 10/27/1999 900 19.9 10.1 35.4 22.3 2.75 10/27/1999 1000 20.18 10.03 35.8 22.6 2.67 10/27/1999 1100 20.7 9.99 35.2 22.1 3.21 10/27/1999 1200 21.34 9.97 35 22 2.89 10/27/1999 1300 21.83 9.98 35.1 22.1 2.32 10/27/1999 1400 22.02 10 35.9 22.7 2.81 10/27/1999 1500 22.27 10 36.7 23.2 2.56 10/27/1999 1600 22.55 10.01 37.1 23.5 3.14 10/27/1999 1700 23.23 10.03 34.8 21.9 3.78 10/27/1999 1800 23.4 10.01 35.7 22.5 3.49 10/27/1999 1900 22.71 10.01 37.4 23.7 2.66 10/27/1999 2000 22.45 10.01 38.9 24.8 2.05 10/27/1999 2100 22.32 10.05 39.6 25.3 2.23 10/27/1999 2200 22.2 10.1 39.9 25.5 2.06 10/27/1999 2300 22.09 10.15 40.1 25.6 1.65 10/28/1999 0 21.9 10.17 40.1 25.6 1.41 10/28/1999 100 21.93 10.18 39.2 25 1.16 10/28/1999 200 21.93 10.21 40.3 25.8 0.88 10/28/1999 300 21.94 10.25 40.4 25.8 0.7 10/28/1999 400 21.89 10.31 40.4 25.9 0.56 10/28/1999 500 21.77 10.58 40.5 25.9 0.8 10/28/1999 600 21.74 11.53 40.6 26 0.65 10/28/1999 700 21.7 11.21 40.6 26 1.52 10/28/1999 800 21.6 10.48 40.6 26 1.83 10/28/1999 900 21.42 10.31 40.5 25.9 1.75 10/28/1999 1000 21.41 10.24 39.9 25.5 2.01 10/28/1999 1100 21.72 10.2 38.4 24.4 2.18 10/28/1999 1200 22.18 10.43 38.7 24.6 1.87 10/28/1999 1300 22.62 10.47 38.4 24.4 2.34 10/28/1999 1500 23.67 10.54 37.9 24 2.84 10/29/1999 1100 22.31 -9.99 45.6 29.6 4.47 10/29/1999 1200 22.59 -9.99 45.6 29.6 5.45 10/29/1999 1300 23.19 -9.99 44.9 29.1 5.65 10/29/1999 1400 23.44 -9.99 44.4 28.7 5.29 10/29/1999 1500 23.75 -9.99 43.9 28.4 6.18 10/29/1999 1600 23.97 -9.99 43.6 28.1 6.91 10/29/1999 1700 23.86 -9.99 43.6 28.2 5.89 10/29/1999 1800 23.52 -9.99 44 28.4 5.08 10/29/1999 1900 23.52 -9.99 44.4 28.7 5.67 10/29/1999 2000 23.81 -9.99 44.9 29.1 5.46 10/29/1999 2100 23.72 -9.99 45.6 29.6 5.09 10/29/1999 2200 23.57 -9.99 45.9 29.9 5.36 10/29/1999 2300 23.64 -9.99 46 29.9 4.79 10/30/1999 0 23.64 -9.99 46.2 30 5.07 10/30/1999 100 23.61 -9.99 46.3 30.1 5.27 10/30/1999 200 23.59 -9.99 46.3 30.1 5.1 10/30/1999 300 23.53 -9.99 46.4 30.2 4.46 10/30/1999 400 23.52 -9.99 46.4 30.2 4.43 10/30/1999 500 23.48 -9.99 44.9 29.1 4.45 10/30/1999 600 23.42 -9.99 46.5 30.2 5.02 10/30/1999 700 23.38 -9.99 46.5 30.2 4.6 10/30/1999 800 23.35 -9.99 46.4 30.2 4.47 10/30/1999 900 23.32 -9.99 46.6 30.3 3.79 10/30/1999 1000 23.39 -9.99 46.5 30.3 4.91 10/30/1999 1100 23.66 -9.99 46.4 30.2 4.61 10/30/1999 1200 23.9 -9.99 46.4 30.2 4.76 10/30/1999 1300 24.1 -9.99 46.4 30.2 3.93 10/30/1999 1400 24.1 -9.99 46.3 30.1 5.29 10/30/1999 1500 24.3 -9.99 46.3 30.1 4.63 10/30/1999 1600 24.52 -9.99 46.3 30.1 4.73 10/30/1999 1700 24.67 -9.99 46.3 30.1 5.47 10/30/1999 1800 24.88 -9.99 46.2 30.1 4.91 10/30/1999 1900 24.56 -9.99 45.2 29.3 5.54 10/30/1999 2000 23.99 -9.99 43 27.7 5.23 10/30/1999 2100 23.79 -9.99 44.5 28.8 4.33 10/30/1999 2200 23.82 -9.99 45 29.2 3.92 10/30/1999 2300 23.5 -9.99 45.1 29.3 4.62 10/31/1999 0 23.59 -9.99 45.8 29.7 3.92 10/31/1999 100 23.32 -9.99 46.5 30.2 4.39 10/31/1999 200 23.17 -9.99 46.6 30.3 4.41 10/31/1999 300 22.94 -9.99 46.7 30.4 4.43 10/31/1999 400 22.76 -9.99 46.7 30.4 4.06 10/31/1999 500 22.43 -9.99 46.7 30.4 3.74 10/31/1999 600 22.43 -9.99 46.7 30.4 3.67 10/31/1999 700 22.18 -9.99 46.6 30.3 4.03 10/31/1999 800 21.72 -9.99 46.1 30 4 10/31/1999 900 21.44 -9.99 45.7 29.7 3.7 10/31/1999 1000 21.54 -9.99 45.7 29.7 3.53 10/31/1999 1100 21.86 -9.99 46.3 30.1 4.42 10/31/1999 1200 22.08 -9.99 46.8 30.5 3.72 10/31/1999 1300 22.04 -9.99 46.9 30.5 4.64 10/31/1999 1400 22.27 -9.99 46.8 30.5 3.88 10/31/1999 1500 22.52 -9.99 46.4 30.2 4.53 10/31/1999 1600 22.63 -9.99 45.4 29.5 5.16 10/31/1999 1700 22.56 -9.99 45.2 29.3 4.69 10/31/1999 1800 22.49 -9.99 45 29.2 5.23 10/31/1999 1900 22.36 -9.99 44.7 29 4.72 10/31/1999 2000 22.27 -9.99 44.3 28.6 5.3 10/31/1999 2100 22.15 -9.99 43.5 28.1 5.02 10/31/1999 2200 22.01 -9.99 43.3 28 4.73 10/31/1999 2300 21.97 -9.99 43.5 28.1 4.69 11/1/1999 0 22.01 -9.99 43.9 28.3 4.24 11/1/1999 100 21.96 -9.99 44 28.4 4.54 11/1/1999 200 21.81 -9.99 44.3 28.7 4.01 11/1/1999 300 21.67 -9.99 44.5 28.8 3.73 11/1/1999 400 21.53 -9.99 44.6 28.9 3.67 11/1/1999 500 21.23 -9.99 45 29.1 3.66 11/1/1999 600 20.94 -9.99 45 29.2 3.33 11/1/1999 700 20.58 -9.99 44.9 29.1 3.73 11/1/1999 800 20.35 -9.99 44.9 29.1 3.39 11/1/1999 900 20.31 -9.99 44.7 29 3.69 11/1/1999 1000 20.42 -9.99 44.5 28.8 4.31 11/1/1999 1100 20.65 -9.99 44.2 28.6 4.32 11/1/1999 1200 20.93 -9.99 44 28.4 4.52 11/1/1999 1300 21.1 -9.99 43.8 28.3 4.87 11/1/1999 1400 21.42 -9.99 43.6 28.2 5.1 11/1/1999 1500 21.67 -9.99 43.4 28 5.72 11/1/1999 1600 21.99 -9.99 43 27.7 5.95 11/1/1999 1700 21.93 -9.99 42.4 27.3 5.6 11/1/1999 1800 21.74 -9.99 41.9 27 5.12 11/1/1999 1900 21.6 -9.99 41.5 26.7 5.99 11/1/1999 2000 21.56 -9.99 41.4 26.6 4.5 11/1/1999 2100 21.47 -9.99 41.3 26.5 4.37 11/1/1999 2200 21.37 -9.99 41.3 26.5 4.14 11/1/1999 2300 21.16 -9.99 41.5 26.6 4.15 11/2/1999 0 21.3 -9.99 42 27 4.33 11/2/1999 100 21.16 -9.99 42.7 27.5 3.97 11/2/1999 200 20.7 -9.99 43.2 27.9 3.77 11/2/1999 300 20.33 -9.99 44.3 28.7 3.42 11/2/1999 400 19.84 -9.99 45.7 29.7 3.31 11/2/1999 500 20.49 -9.99 46.7 30.4 3.2 11/2/1999 600 19.01 -9.99 44.2 28.6 4.08 11/2/1999 700 19.53 -9.99 42.9 27.6 4.25 11/2/1999 800 19.67 -9.99 42.5 27.3 4.42 11/2/1999 900 19.55 -9.99 42 27 4.68 11/2/1999 1000 19.43 -9.99 41.6 26.7 5.24 11/2/1999 1100 19.51 -9.99 41.2 26.4 5.11 11/2/1999 1200 19.76 -9.99 41 26.3 5.12 11/2/1999 1300 19.93 -9.99 40.7 26.1 5.2 11/2/1999 1400 20.09 -9.99 40.5 25.9 5.32 11/2/1999 1500 20.07 -9.99 40.7 26.1 5.15 11/2/1999 1600 19.95 -9.99 40.8 26.1 5.43 11/2/1999 1700 19.91 -9.99 40.7 26 5.45 11/2/1999 1800 19.76 -9.99 40.7 26.1 5.02 11/2/1999 1900 19.55 -9.99 40.7 26.1 4.21 11/2/1999 2000 19.24 -9.99 40.8 26.2 4.23 11/2/1999 2100 19.01 -9.99 41.1 26.3 4.09 11/2/1999 2200 18.65 -9.99 41.5 26.7 3.97 11/2/1999 2300 18.12 -9.99 41.9 26.9 3.9 11/3/1999 0 17.63 -9.99 42.7 27.5 4.04 11/3/1999 100 18.31 -9.99 44.3 28.7 3.49 11/3/1999 200 18.65 -9.99 45.7 29.6 3 11/3/1999 300 18.82 -9.99 46.6 30.3 2.79 11/3/1999 400 18.58 -9.99 47.4 30.9 2.96 11/3/1999 500 18.24 -9.99 48.2 31.5 2.87 11/3/1999 600 17.71 -9.99 48.1 31.5 3.21 11/3/1999 700 16.71 -9.99 46.9 30.5 3.4 11/3/1999 800 14.28 -9.99 43.2 27.8 4.06 11/3/1999 900 14.82 -9.99 43 27.7 4.13 11/3/1999 1000 15.42 -9.99 42.5 27.3 4.61 11/3/1999 1100 15.84 -9.99 42.3 27.2 4.48 11/3/1999 1200 16.09 -9.99 42.5 27.3 4.48 11/3/1999 1300 16.73 -9.99 43.5 28.1 4.59 11/3/1999 1400 16.95 -9.99 43.7 28.2 4.45 11/3/1999 1500 17.37 -9.99 44 28.5 4.4 11/3/1999 1600 17.95 -9.99 45.1 29.3 4.5 11/3/1999 1700 18.31 -9.99 45.6 29.6 4.42 11/3/1999 1800 18.41 -9.99 46 29.9 4.13 11/3/1999 1900 18.62 -9.99 45.8 29.7 4.32 11/3/1999 2000 18.58 -9.99 47.1 30.7 4.03 11/3/1999 2100 18.64 -9.99 47.6 31.1 4.36 11/3/1999 2200 18.62 -9.99 47.3 30.8 4.14 11/3/1999 2300 18.6 -9.99 47.2 30.7 4.01 11/4/1999 0 18.34 -9.99 46.6 30.4 4.21 11/4/1999 100 18.7 -9.99 46.9 30.5 3.95 11/4/1999 200 18.64 -9.99 47.5 31 3.96 11/4/1999 300 18.64 -9.99 47.5 31 3.73 11/4/1999 400 18.69 -9.99 47.5 31 3.74 11/4/1999 500 18.67 -9.99 47.5 31 3.85 11/4/1999 600 18.64 -9.99 47.5 31 3.56 11/4/1999 700 18.58 -9.99 47.5 31 3.66 11/4/1999 800 18.5 -9.99 47.5 31 4.08 11/4/1999 900 18.33 -9.99 47.5 31 3.51 11/4/1999 1000 18.33 -9.99 47.3 30.8 3.91 11/4/1999 1100 18.48 -9.99 47.3 30.8 3.67 11/4/1999 1200 18.88 -9.99 47.2 30.8 3.77 11/4/1999 1300 19.12 -9.99 47.3 30.8 4 11/4/1999 1400 19.67 -9.99 47.2 30.8 3.85 11/4/1999 1500 20.31 -9.99 47.3 30.9 3.91 11/4/1999 1600 20.35 -9.99 47.2 30.8 4.15 11/4/1999 1700 20.44 -9.99 47.3 30.8 4.13 11/4/1999 1800 20.45 -9.99 47.3 30.8 3.58 11/4/1999 1900 20.04 -9.99 47.3 30.9 3.56 11/4/1999 2000 19.76 -9.99 47.3 30.8 3.43 11/4/1999 2100 19.71 -9.99 47.1 30.7 3.78 11/4/1999 2200 19.69 -9.99 47.1 30.7 3.64 11/4/1999 2300 19.67 -9.99 47.1 30.7 3.64 11/5/1999 0 19.6 -9.99 47.1 30.7 3.81 11/5/1999 100 19.6 -9.99 47.2 30.7 3.61 11/5/1999 200 19.77 -9.99 47.1 30.7 3.4 11/5/1999 300 20.12 -9.99 47.3 30.8 3.46 11/5/1999 400 20.19 -9.99 47.3 30.8 3.13 11/5/1999 500 20.23 -9.99 47.3 30.8 3.28 11/5/1999 600 20.14 -9.99 47.3 30.9 2.97 11/5/1999 700 20.05 -9.99 47.3 30.8 3.08 11/5/1999 800 19.79 -9.99 47.2 30.8 3.29 11/5/1999 900 19.69 -9.99 47.2 30.8 3.21 11/5/1999 1000 19.74 -9.99 47.1 30.7 3.35 11/5/1999 1100 19.95 -9.99 47.1 30.7 3.42 11/5/1999 1200 20.24 -9.99 47 30.6 3.92 11/5/1999 1300 20.37 -9.99 47 30.6 4.55 11/5/1999 1400 20.77 -9.99 46.9 30.6 3.98 11/5/1999 1500 21.02 -9.99 47 30.6 3.85 11/5/1999 1600 21.47 -9.99 46.8 30.5 3.78 11/5/1999 1700 21.7 -9.99 46.8 30.5 3.79 11/5/1999 1800 21.69 -9.99 46.8 30.5 3.6 11/5/1999 1900 21.49 -9.99 46.9 30.5 3.64 11/5/1999 2000 21.3 -9.99 46.9 30.6 3.08 11/5/1999 2100 21.07 -9.99 46.8 30.5 3.6 11/5/1999 2200 21.19 -9.99 46.6 30.3 4.33 11/5/1999 2300 21.33 -9.99 46.4 30.2 3.94 11/6/1999 0 21.28 -9.99 46 29.9 3.72 11/6/1999 100 21.12 -9.99 46.4 30.2 3.66 11/6/1999 200 20.87 -9.99 46.8 30.5 3.4 11/6/1999 300 20.79 -9.99 46.8 30.5 3.26 11/6/1999 400 20.61 -9.99 46.8 30.5 3.14 11/6/1999 500 20.26 -9.99 46.4 30.2 3.56 11/6/1999 600 20.31 -9.99 46.3 30.1 3.47 11/6/1999 700 20.3 -9.99 46.3 30.1 3.66 11/6/1999 800 20.31 -9.99 45.9 29.8 3.89 11/6/1999 900 20.38 -9.99 45.2 29.3 3.81 11/6/1999 1000 20.52 -9.99 44.8 29 3.84 11/6/1999 1100 20.8 -9.99 44.4 28.7 3.75 11/6/1999 1200 21.1 -9.99 44.4 28.8 4.24 11/6/1999 1300 21.46 -9.99 44.5 28.8 4.27 11/6/1999 1400 21.81 -9.99 44.4 28.8 4.68 11/6/1999 1500 22.02 -9.99 44.4 28.7 4.61 11/6/1999 1600 22.33 -9.99 44.5 28.8 4.18 11/6/1999 1700 22.22 -9.99 45.3 29.4 4.21 11/6/1999 1800 22.47 -9.99 46.3 30.1 3.81 11/6/1999 1900 22.38 -9.99 46.8 30.5 4.14 11/6/1999 2000 22.11 -9.99 46.6 30.3 3.21 11/6/1999 2100 21.97 -9.99 46.7 30.4 3.01 11/6/1999 2200 21.77 -9.99 46.7 30.4 3.17 11/6/1999 2300 21.6 -9.99 46.8 30.5 3.14 11/7/1999 0 21.49 -9.99 47 30.6 3 11/7/1999 100 21.44 -9.99 47.3 30.9 2.95 11/7/1999 200 20.84 -9.99 46.7 30.4 3.14 11/7/1999 300 20.61 -9.99 46.6 30.4 3.12 11/7/1999 400 20.45 -9.99 46.6 30.3 3.12 11/7/1999 500 20.33 -9.99 46.6 30.3 3.43 11/7/1999 600 20.26 -9.99 46 29.9 3.54 11/7/1999 700 20.17 -9.99 45.8 29.8 3.29 11/7/1999 800 19.98 -9.99 45.5 29.5 4.11 11/7/1999 900 19.84 -9.99 45 29.2 3.4 11/7/1999 1000 19.98 -9.99 44.6 28.9 3.97 11/7/1999 1100 20.28 -9.99 44.1 28.5 3.78 11/7/1999 1200 20.75 -9.99 43.8 28.3 3.95 11/7/1999 1300 20.96 -9.99 44 28.5 3.77 11/7/1999 1400 21.35 -9.99 44.2 28.6 4.15 11/7/1999 1500 21.46 -9.99 44.7 28.9 3.76 11/7/1999 1600 21.67 -9.99 45.1 29.3 3.66 11/7/1999 1700 21.9 -9.99 45.7 29.7 3.47 11/7/1999 1800 21.92 -9.99 46.1 30 3.67 11/7/1999 1900 21.83 -9.99 46.6 30.3 3.31 11/7/1999 2000 21.81 -9.99 46.5 30.2 3.38 11/7/1999 2100 21.4 -9.99 46.6 30.3 3.2 11/7/1999 2200 21.3 -9.99 46.6 30.3 3.17 11/7/1999 2300 21.44 -9.99 46.3 30.1 3.26 11/8/1999 0 20.89 -9.99 46.5 30.2 3.14 11/8/1999 100 20.91 -9.99 46.6 30.3 2.93 11/8/1999 200 21.14 -9.99 46.9 30.5 3.01 11/8/1999 300 20.61 -9.99 47.3 30.8 2.95 11/8/1999 400 20.91 -9.99 46.8 30.5 2.97 11/8/1999 500 20.52 -9.99 47 30.6 2.82 11/8/1999 600 19.93 -9.99 46.8 30.5 2.99 11/8/1999 700 19.69 -9.99 46.7 30.4 2.96 11/8/1999 800 19.45 -9.99 46.2 30 3.19 11/8/1999 900 19.2 -9.99 45.7 29.7 3.24 11/8/1999 1000 19.19 -9.99 44.2 28.6 3.7 11/8/1999 1100 19.62 -9.99 43.5 28 4.02 11/8/1999 1200 20.05 -9.99 43.1 27.8 3.65 11/8/1999 1300 20.52 -9.99 43.2 27.8 4.45 11/8/1999 1400 20.89 -9.99 43.3 27.9 4.21 11/8/1999 1500 20.98 -9.99 43.7 28.2 4.03 11/8/1999 1600 21.12 -9.99 43.9 28.4 3.85 11/8/1999 1700 21.42 -9.99 44.4 28.7 3.76 11/8/1999 1800 21.63 -9.99 45.4 29.5 3.91 11/8/1999 1900 21.74 -9.99 46.5 30.2 3.08 11/8/1999 2000 21.6 -9.99 46.8 30.5 3.35 11/8/1999 2100 21.58 -9.99 47.4 30.9 3.01 11/8/1999 2200 21.47 -9.99 47.5 31 2.92 11/8/1999 2300 21.24 -9.99 47.1 30.7 2.94 11/9/1999 0 21.33 -9.99 47.6 31.1 2.7 11/9/1999 100 20.72 -9.99 47.1 30.7 3.04 11/9/1999 200 20.84 -9.99 47.6 31 3.17 11/9/1999 300 20.47 -9.99 47.5 31 2.98 11/9/1999 400 20.49 -9.99 47.5 31 2.94 11/9/1999 500 20.31 -9.99 47.1 30.7 2.94 11/9/1999 600 20.16 -9.99 46.8 30.5 3.16 11/9/1999 700 19.83 -9.99 46.2 30.1 3.01 11/9/1999 800 19.67 -9.99 45.7 29.7 3.39 11/9/1999 900 19.51 -9.99 44.7 28.9 3.28 11/9/1999 1000 19.64 -9.99 43.9 28.4 3.44 11/9/1999 1100 20.14 -9.99 43.3 27.9 3.65 11/9/1999 1200 20.8 -9.99 42.9 27.7 3.47 11/9/1999 1300 21.21 -9.99 43.1 27.8 3.34 11/9/1999 1400 21.37 -9.99 44 28.4 3.26 11/9/1999 1500 21.77 -9.99 44.1 28.5 3.82 11/9/1999 1600 22.13 -9.99 43.5 28.1 3.91 11/9/1999 1700 22.18 -9.99 43.7 28.3 3.65 11/9/1999 1800 22.17 -9.99 44.5 28.8 3.65 11/9/1999 1900 22.08 -9.99 45.8 29.7 3.21 11/9/1999 2000 22.06 -9.99 46.7 30.4 3.13 11/9/1999 2100 22.04 -9.99 47 30.6 3.52 11/9/1999 2200 21.81 -9.99 45.9 29.8 3.52 11/9/1999 2300 21.77 -9.99 46.4 30.2 3.04 11/10/1999 0 21.7 -9.99 46.1 30 2.96 11/10/1999 100 21.79 -9.99 46.9 30.5 2.81 11/10/1999 200 21.37 -9.99 45.9 29.8 3.03 11/10/1999 300 21.47 -9.99 46.2 30 2.86 11/10/1999 400 21.23 -9.99 46 29.9 2.78 11/10/1999 500 21.05 -9.99 45.9 29.8 2.97 11/10/1999 600 20.98 -9.99 46.1 29.9 3.02 11/10/1999 700 20.84 -9.99 45.5 29.6 2.93 11/10/1999 800 20.82 -9.99 45.3 29.4 3.17 11/10/1999 900 20.84 -9.99 45.4 29.5 3.16 11/10/1999 1000 20.94 -9.99 44.6 28.9 3.62 11/10/1999 1100 21.23 -9.99 43.7 28.2 3.52 11/10/1999 1200 21.7 -9.99 43.1 27.8 3.51 11/10/1999 1300 22.01 -9.99 43.3 27.9 3.29 11/10/1999 1400 22.17 -9.99 44.1 28.5 3.63 11/10/1999 1500 22.38 -9.99 44.2 28.6 3.19 11/10/1999 1600 22.88 -9.99 44 28.4 3.86 11/10/1999 1700 22.97 -9.99 43.6 28.2 3.55 11/10/1999 1800 22.92 -9.99 44.1 28.5 3.63 11/10/1999 1900 22.96 -9.99 44.7 28.9 3.39 11/10/1999 2000 22.75 -9.99 46.1 29.9 2.86 11/10/1999 2100 22.67 -9.99 46.4 30.2 2.86 11/10/1999 2200 22.56 -9.99 47.1 30.7 2.9 11/10/1999 2300 22.54 -9.99 47.1 30.7 2.85 11/11/1999 0 22.47 -9.99 47.1 30.7 2.86 11/11/1999 100 22.43 -9.99 47.2 30.8 2.93 11/11/1999 200 22.36 -9.99 47.2 30.8 3.01 11/11/1999 300 22.31 -9.99 47 30.6 2.61 11/11/1999 400 21.63 -9.99 45.7 29.6 2.79 11/11/1999 500 21.49 -9.99 45.6 29.6 2.91 11/11/1999 600 21.44 -9.99 45.4 29.4 2.94 11/11/1999 700 21.28 -9.99 45.3 29.4 2.75 11/11/1999 800 21.09 -9.99 44.7 29 2.99 11/11/1999 900 21.1 -9.99 43.9 28.4 3.24 11/11/1999 1000 21.3 -9.99 43.5 28.1 3.31 11/11/1999 1100 21.53 -9.99 43.3 27.9 3.27 11/11/1999 1200 21.81 -9.99 43 27.7 3.38 11/11/1999 1300 22.15 -9.99 43.1 27.8 3.29 11/11/1999 1400 22.43 -9.99 43.5 28.1 3.16 11/11/1999 1500 22.92 -9.99 43.8 28.3 3.45 11/11/1999 1600 23.26 -9.99 44.1 28.5 4.02 11/11/1999 1700 23.3 -9.99 43.6 28.2 3.84 11/11/1999 1800 23.15 -9.99 43.5 28.1 3.7 11/11/1999 1900 23.03 -9.99 44.1 28.5 3.34 11/11/1999 2000 22.85 -9.99 45.3 29.4 3.14 11/11/1999 2100 22.79 -9.99 46.3 30.1 3.18 11/11/1999 2200 22.63 -9.99 46.5 30.3 3.11 11/11/1999 2300 22.58 -9.99 46.6 30.3 3.07 11/12/1999 0 22.4 -9.99 46.7 30.4 2.84 11/12/1999 100 22.34 -9.99 46.6 30.4 2.83 11/12/1999 200 21.77 -9.99 46.1 30 2.73 11/12/1999 300 21.47 -9.99 45.5 29.5 2.91 11/12/1999 400 21.4 -9.99 45.3 29.4 2.94 11/12/1999 500 21.4 -9.99 45.1 29.3 3.1 11/12/1999 600 21.39 -9.99 45.1 29.2 2.94 11/12/1999 700 21.3 -9.99 45 29.2 2.91 11/12/1999 800 20.93 -9.99 44.6 28.9 3 11/12/1999 900 20.79 -9.99 44 28.4 3.12 11/12/1999 1000 20.86 -9.99 43.3 27.9 3.41 11/12/1999 1100 21.09 -9.99 42.6 27.4 3.58 11/12/1999 1200 21.3 -9.99 42.2 27.2 3.51 11/12/1999 1300 21.86 -9.99 41.4 26.6 4 11/12/1999 1400 22.22 -9.99 41.2 26.4 3.71 11/12/1999 1500 22.27 -9.99 41.4 26.6 3.83 11/12/1999 1600 22.27 -9.99 41.9 26.9 3.48 11/12/1999 1700 22.54 -9.99 42.3 27.2 3.76 11/12/1999 1800 22.52 -9.99 41.9 27 3.89 11/12/1999 1900 22.27 -9.99 42.3 27.2 3.56 11/12/1999 2000 22.18 -9.99 43.7 28.2 3.37 11/12/1999 2100 22.09 -9.99 45.4 29.4 3.2 11/12/1999 2200 21.93 -9.99 46.1 30 3.19 11/12/1999 2300 21.85 -9.99 46.3 30.1 3.19 11/13/1999 0 21.74 -9.99 46.5 30.2 3.2 11/13/1999 100 21.65 -9.99 46.4 30.2 3.12 11/13/1999 200 21.54 -9.99 46.5 30.3 2.96 11/13/1999 300 21.46 -9.99 46.5 30.3 2.81 11/13/1999 400 20.42 -9.99 45.4 29.5 2.9 11/13/1999 500 20.07 -9.99 44.8 29 2.93 11/13/1999 600 19.93 -9.99 44.2 28.6 3.18 11/13/1999 700 20.02 -9.99 43.9 28.3 3.23 11/13/1999 800 20.12 -9.99 43.9 28.3 3.14 11/13/1999 900 20.19 -9.99 43.9 28.3 3.02 11/13/1999 1000 20.35 -9.99 43.2 27.9 3.21 11/13/1999 1100 20.63 -9.99 42.8 27.6 3.19 11/13/1999 1200 20.82 -9.99 42.7 27.5 3.1 11/13/1999 1300 21.17 -9.99 43.1 27.8 3.28 11/13/1999 1400 21.51 -9.99 42.8 27.6 3.47 11/13/1999 1500 21.69 -9.99 42.8 27.6 3.49 11/13/1999 1600 21.92 -9.99 42.9 27.6 3.66 11/13/1999 1700 21.93 -9.99 42.9 27.7 3.54 11/13/1999 1800 21.86 -9.99 43.1 27.8 3.49 11/13/1999 1900 21.79 -9.99 43.2 27.9 3.27 11/13/1999 2000 21.76 -9.99 43.3 27.9 2.89 11/13/1999 2100 21.65 -9.99 43.4 28 2.97 11/13/1999 2200 21.69 -9.99 43.6 28.2 2.91 11/13/1999 2300 21.7 -9.99 44.2 28.6 2.93 11/14/1999 0 21.58 -9.99 44.2 28.6 2.78 11/14/1999 100 21.39 -9.99 45.1 29.3 2.71 11/14/1999 200 21.42 -9.99 45.6 29.6 2.49 11/14/1999 300 21.24 -9.99 45.5 29.5 2.44 11/14/1999 400 21.18 -9.99 45.4 29.5 2.22 11/14/1999 500 20.4 -9.99 44.8 29 2.64 11/14/1999 600 20.24 -9.99 44.5 28.8 2.93 11/14/1999 700 20.21 -9.99 44.3 28.7 2.86 11/14/1999 800 20.19 -9.99 44.1 28.5 2.84 11/14/1999 900 20.14 -9.99 44.1 28.5 2.93 11/14/1999 1000 20.09 -9.99 43.9 28.4 2.95 11/14/1999 1100 20.23 -9.99 43.3 28 3.22 11/14/1999 1200 20.68 -9.99 42.8 27.6 3.62 11/14/1999 1300 21.1 -9.99 42.5 27.4 3.48 11/14/1999 1400 21.39 -9.99 42.4 27.3 3.63 11/14/1999 1500 21.81 -9.99 42.2 27.2 3.82 11/14/1999 1600 22.06 -9.99 42 27 3.62 11/14/1999 1700 21.9 -9.99 42.2 27.1 3.46 11/14/1999 1800 21.85 -9.99 42.1 27.1 3.42 11/14/1999 1900 21.63 -9.99 42.3 27.2 3.23 11/14/1999 2000 21.6 -9.99 42.3 27.2 3.28 11/14/1999 2100 21.58 -9.99 42.3 27.2 3.16 11/14/1999 2200 21.58 -9.99 42.4 27.3 3.13 11/14/1999 2300 21.62 -9.99 42.8 27.6 2.83 11/15/1999 0 21.62 -9.99 44.4 28.7 2.53 11/15/1999 100 21.6 -9.99 45.2 29.3 2.6 11/15/1999 200 21.56 -9.99 45.7 29.6 2.47 11/15/1999 300 21.49 -9.99 45.1 29.3 1.9 11/15/1999 400 20.82 -9.99 43.8 28.3 2.07 11/15/1999 500 20.61 -9.99 42.9 27.7 2.69 11/15/1999 600 20.49 -9.99 42.6 27.4 2.88 11/15/1999 700 20.33 -9.99 42.2 27.1 2.8 11/15/1999 800 20.28 -9.99 41.8 26.8 3.03 11/15/1999 900 20.37 -9.99 41.4 26.6 3.1 11/15/1999 1000 20.51 -9.99 41 26.3 3.24 11/15/1999 1100 20.72 -9.99 40.7 26.1 3.07 11/15/1999 1200 21.26 -9.99 39.2 25 3.41 11/15/1999 1300 21.74 -9.99 40 25.6 3.47 11/15/1999 1400 22.33 -9.99 39.5 25.2 3.67 11/15/1999 1500 22.72 -9.99 39.3 25.1 3.81 11/15/1999 1600 22.81 -9.99 39.4 25.2 3.71 11/15/1999 1700 22.6 -9.99 39.7 25.3 3.6 11/15/1999 1800 22.26 -9.99 41.1 26.3 3.27 11/15/1999 1900 22.15 -9.99 40.6 26 2.97 11/15/1999 2000 22.11 -9.99 40.4 25.9 3.01 11/15/1999 2100 21.95 -9.99 40.4 25.8 2.97 11/15/1999 2200 21.85 -9.99 42 27 2.46 11/15/1999 2300 21.85 -9.99 42.5 27.4 2.3 11/16/1999 0 21.85 -9.99 43.7 28.2 1.97 11/16/1999 100 21.9 -9.99 45.7 29.7 2.18 11/16/1999 200 21.88 -9.99 45.9 29.8 2.09 11/16/1999 300 21.69 -9.99 45.1 29.3 2.04 11/16/1999 400 20.54 -9.99 43.2 27.9 2.47 11/16/1999 500 20.79 -9.99 41.6 26.7 2.62 11/16/1999 600 20.28 -9.99 40.8 26.1 2.98 11/16/1999 700 20.21 -9.99 40.1 25.7 2.94 11/16/1999 800 20.12 -9.99 39.4 25.1 3.11 11/16/1999 900 20.05 -9.99 38.7 24.6 3.04 11/16/1999 1000 20.1 -9.99 38.1 24.2 3.16 11/16/1999 1100 20.37 -9.99 38.8 24.7 3.15 11/16/1999 1200 20.79 -9.99 38.6 24.5 3.46 11/16/1999 1300 21.16 -9.99 39 24.9 3.21 11/16/1999 1400 21.46 -9.99 40 25.5 2.81 11/16/1999 1500 21.81 -9.99 40.4 25.8 3.2 11/16/1999 1600 22.02 -9.99 42.5 27.4 2.82 11/16/1999 1700 22.17 -9.99 42.8 27.6 2.62 11/16/1999 1800 21.97 -9.99 44 28.4 2.74 11/16/1999 1900 21.88 -9.99 42.5 27.4 2.82 11/16/1999 2000 21.76 -9.99 42.2 27.1 2.6 11/16/1999 2100 21.62 -9.99 42.5 27.3 2.89 11/16/1999 2200 21.47 -9.99 41.5 26.7 3.03 11/16/1999 2300 21.12 -9.99 41.8 26.8 2.79 11/17/1999 0 21.47 -9.99 45.5 29.5 2.38 11/17/1999 100 21.26 -9.99 46.2 30 2.54 11/17/1999 200 21.16 -9.99 46.3 30.1 2.59 11/17/1999 300 21.16 -9.99 46.3 30.1 2.27 11/17/1999 400 21.16 -9.99 46.4 30.2 2.24 11/17/1999 500 21.1 -9.99 46.3 30.1 2.3 11/17/1999 600 21.02 -9.99 46.2 30 1.99 11/17/1999 700 20.07 -9.99 45 29.1 2.57 11/17/1999 800 19.57 -9.99 43.4 28 2.53 11/17/1999 900 19.51 -9.99 43.5 28 2.39 11/17/1999 1000 19.38 -9.99 42.9 27.6 2.78 11/17/1999 1100 19.45 -9.99 42.4 27.3 2.28 11/17/1999 1200 19.93 -9.99 42 27 2.91 11/17/1999 1300 20.23 -9.99 42 27 2.86 11/17/1999 1400 20.86 -9.99 41.9 27 2.89 11/17/1999 1500 20.93 -9.99 43.4 28 2.81 11/17/1999 1600 21.19 -9.99 43.1 27.8 2.89 11/17/1999 1700 21.21 -9.99 43.9 28.3 2.95 11/17/1999 1800 21.37 -9.99 44.7 28.9 2.85 11/17/1999 1900 21.42 -9.99 44.9 29.1 2.8 11/17/1999 2000 21.33 -9.99 44.3 28.7 2.85 11/17/1999 2100 21.21 -9.99 44.6 28.9 2.4 11/17/1999 2200 20.98 -9.99 44.8 29 2.73 11/17/1999 2300 20.77 -9.99 44.2 28.6 2.77 11/18/1999 0 20.61 -9.99 43.8 28.3 2.68 11/18/1999 100 20.56 -9.99 44 28.5 2.4 11/18/1999 200 21.05 -9.99 45.3 29.4 2.05 11/18/1999 300 20.94 -9.99 45.6 29.6 2.14 11/18/1999 400 20.73 -9.99 45.6 29.6 2.44 11/18/1999 500 20.7 -9.99 46.1 30 2.36 11/18/1999 600 20.66 -9.99 45.9 29.8 2.43 11/18/1999 700 20.59 -9.99 46 29.9 2.7 11/18/1999 800 20.63 -9.99 45.8 29.7 2.69 11/18/1999 900 20.73 -9.99 45.8 29.7 2.7 11/18/1999 1000 20.75 -9.99 45.9 29.8 2.76 11/18/1999 1100 20.82 -9.99 45.9 29.8 2.62 11/18/1999 1200 21.1 -9.99 45.9 29.9 3.01 11/18/1999 1300 21.17 -9.99 45.9 29.8 3.09 11/18/1999 1400 21.39 -9.99 45.6 29.6 3.15 11/18/1999 1500 21.31 -9.99 45.5 29.5 3 11/18/1999 1600 21.65 -9.99 45.4 29.5 3.1 11/18/1999 1700 21.4 -9.99 45.6 29.6 3.1 11/18/1999 1800 21.53 -9.99 45.7 29.6 2.85 11/18/1999 1900 21.85 -9.99 45.7 29.7 2.97 11/18/1999 2000 22.04 -9.99 45.6 29.6 3.23 11/18/1999 2100 21.99 -9.99 45.6 29.6 2.9 11/18/1999 2200 21.88 -9.99 45.6 29.6 2.76 11/18/1999 2300 21.6 -9.99 45.7 29.6 2.81 11/19/1999 0 21.49 -9.99 45.8 29.7 2.82 11/19/1999 100 21.42 -9.99 45.7 29.7 2.69 11/19/1999 200 21.44 -9.99 45.7 29.7 2.51 11/19/1999 300 21.53 -9.99 45.9 29.8 2.67 11/19/1999 400 21.47 -9.99 46 29.9 2.67 11/19/1999 500 21.39 -9.99 46 29.9 2.75 11/19/1999 600 21.31 -9.99 45.8 29.8 2.6 11/19/1999 700 21.23 -9.99 45.8 29.8 2.62 11/19/1999 800 21.16 -9.99 45.8 29.7 2.61 11/19/1999 900 21.12 -9.99 45.7 29.7 2.71 11/19/1999 1000 21.21 -9.99 45.6 29.6 2.73 11/19/1999 1100 21.31 -9.99 45.4 29.4 2.59 11/19/1999 1200 21.42 -9.99 45.5 29.5 2.56 11/19/1999 1300 21.65 -9.99 45.7 29.6 2.76 11/19/1999 1400 22.01 -9.99 45.6 29.6 3.03 11/19/1999 1500 22.36 -9.99 45.5 29.6 2.69 11/19/1999 1600 22.69 -9.99 45.5 29.5 2.77 11/19/1999 1700 22.58 -9.99 45.5 29.5 2.84 11/19/1999 1800 22.49 -9.99 45.3 29.4 3.08 11/19/1999 1900 22.63 -9.99 44.9 29.1 3.21 11/19/1999 2000 22.65 -9.99 44.6 28.9 2.97 11/19/1999 2100 22.69 -9.99 44.3 28.6 3.04 11/19/1999 2200 22.74 -9.99 43.9 28.4 2.96 11/19/1999 2300 22.61 -9.99 44.1 28.5 2.43 11/20/1999 0 22.47 -9.99 44.3 28.7 2.53 11/20/1999 100 22.45 -9.99 44.4 28.8 2.59 11/20/1999 200 22.33 -9.99 44.4 28.7 2.37 11/20/1999 300 22.13 -9.99 43.9 28.4 2.65 11/20/1999 400 22.01 -9.99 43.5 28.1 2.8 11/20/1999 500 22.01 -9.99 42.4 27.3 2.88 11/20/1999 600 21.92 -9.99 41.4 26.6 3.48 11/20/1999 700 21.83 -9.99 41 26.3 3.13 11/20/1999 800 21.76 -9.99 40.9 26.2 3.13 11/20/1999 900 21.7 -9.99 40.8 26.2 2.93 11/20/1999 1000 21.69 -9.99 40.6 26 3.3 11/20/1999 1100 21.85 -9.99 40.6 26 3.13 11/20/1999 1200 21.97 -9.99 40.6 26 3.15 11/20/1999 1300 22.22 -9.99 41 26.3 3.11 11/20/1999 1400 22.29 -9.99 41.3 26.5 3.09 11/20/1999 1500 22.36 -9.99 42.1 27 2.88 11/20/1999 1600 22.63 -9.99 43.1 27.8 2.96 11/20/1999 1700 22.67 -9.99 44.8 29 3.31 11/20/1999 1800 22.79 -9.99 45.3 29.4 3.23 11/20/1999 1900 22.76 -9.99 44.7 28.9 2.84 11/20/1999 2000 22.61 -9.99 44.1 28.5 2.83 11/20/1999 2100 22.4 -9.99 43.4 28 2.75 11/20/1999 2200 22.24 -9.99 43 27.7 2.74 11/20/1999 2300 22.22 -9.99 42.7 27.5 2.61 11/21/1999 0 22.49 -9.99 42.8 27.6 2.6 11/21/1999 100 22.24 -9.99 43 27.7 2.22 11/21/1999 200 22.08 -9.99 42.9 27.6 2.4 11/21/1999 300 22.24 -9.99 43.2 27.9 2.24 11/21/1999 400 22.11 -9.99 43.5 28.1 2.25 11/21/1999 500 21.72 -9.99 43 27.7 2.36 11/21/1999 600 21.69 -9.99 42.8 27.6 2.32 11/21/1999 700 21.65 -9.99 42.5 27.3 2.55 11/21/1999 800 21.6 -9.99 42.3 27.2 2.96 11/21/1999 900 21.6 -9.99 42 27 2.76 11/21/1999 1000 21.72 -9.99 41.7 26.8 2.68 11/21/1999 1100 22.01 -9.99 41.6 26.7 2.83 11/21/1999 1200 22.15 -9.99 42.1 27.1 2.8 11/21/1999 1300 22.47 -9.99 42.8 27.6 2.97 11/21/1999 1400 22.76 -9.99 43.8 28.3 2.79 11/21/1999 1500 23.05 -9.99 44.5 28.8 2.63 11/21/1999 1600 23.24 -9.99 45.6 29.6 3.37 11/21/1999 1700 23.37 -9.99 46.1 29.9 3.36 11/21/1999 1800 23.37 -9.99 46.2 30.1 3.06 11/21/1999 1900 23.35 -9.99 46.2 30.1 2.92 11/21/1999 2000 23.33 -9.99 46.2 30.1 2.81 11/21/1999 2100 23.3 -9.99 46.2 30.1 2.71 11/21/1999 2200 23.12 -9.99 46.1 30 2.65 11/21/1999 2300 23.05 -9.99 46 29.9 2.64 11/22/1999 0 23.08 -9.99 45.9 29.8 2.73 11/22/1999 100 22.99 -9.99 45.9 29.8 2.45 11/22/1999 200 22.97 -9.99 46.1 30 2.57 11/22/1999 300 22.94 -9.99 46.1 29.9 2.31 11/22/1999 400 22.92 -9.99 46.2 30 2.46 11/22/1999 500 22.86 -9.99 46.2 30 2.43 11/22/1999 600 22.78 -9.99 46.2 30 2.61 11/22/1999 700 22.79 -9.99 46.2 30 2.61 11/22/1999 800 22.79 -9.99 45.8 29.8 2.72 11/22/1999 900 22.63 -9.99 45.3 29.4 2.71 11/22/1999 1000 22.63 -9.99 44.7 29 2.78 11/22/1999 1100 22.72 -9.99 44.3 28.7 2.56 11/22/1999 1200 22.88 -9.99 44.9 29.1 2.55 11/22/1999 1300 22.99 -9.99 45.2 29.3 2.82 11/22/1999 1400 23.21 -9.99 45.8 29.7 2.87 11/22/1999 1500 23.3 -9.99 46 29.9 3 11/22/1999 1600 23.32 -9.99 46.2 30 3.05 11/22/1999 1700 23.39 -9.99 46.1 30 3.13 11/22/1999 1800 23.41 -9.99 45.9 29.8 3.13 11/22/1999 1900 23.35 -9.99 46 29.9 3.17 11/22/1999 2000 23.28 -9.99 46 29.9 2.93 11/22/1999 2100 23.21 -9.99 46 29.9 2.98 11/22/1999 2200 23.15 -9.99 46 29.9 2.84 11/22/1999 2300 23.1 -9.99 45.9 29.9 2.85 11/23/1999 0 23.06 -9.99 46 29.9 2.63 11/23/1999 100 23.08 -9.99 46 29.9 2.13 11/23/1999 200 23.01 -9.99 46 29.9 2.63 11/23/1999 300 22.99 -9.99 46 29.9 2.62 11/23/1999 400 22.97 -9.99 46 29.9 2.37 11/23/1999 500 22.96 -9.99 46 29.9 2.78 11/23/1999 600 22.92 -9.99 46 29.9 2.6 11/23/1999 700 22.86 -9.99 45.6 29.6 2.9 11/23/1999 800 22.85 -9.99 45.7 29.6 2.69 11/23/1999 900 22.79 -9.99 45.7 29.7 2.79 11/23/1999 1000 22.86 -9.99 45.1 29.3 2.87 11/23/1999 1100 23.19 -9.99 44.4 28.7 3.03 11/23/1999 1200 23.26 -9.99 43.8 28.3 2.81 11/23/1999 1300 23.37 -9.99 43.4 28 2.8 11/23/1999 1400 23.61 -9.99 43 27.7 3.07 11/23/1999 1500 23.42 -9.99 44.5 28.8 2.7 11/23/1999 1600 23.5 -9.99 44.8 29 2.75 11/23/1999 1700 23.48 -9.99 40.7 26.1 2.77 11/23/1999 1800 23.68 -9.99 44.8 29.1 2.98 11/23/1999 1900 23.57 -9.99 44.8 29 2.97 11/23/1999 2000 23.59 -9.99 45 29.1 2.73 11/23/1999 2100 23.42 -9.99 45.3 29.4 2.59 11/23/1999 2200 22.79 -9.99 42.4 27.3 3.57 11/23/1999 2300 22.67 -9.99 42.4 27.3 3.48 11/24/1999 0 22.42 -9.99 42.1 27.1 3.43 11/24/1999 100 22.18 -9.99 41.9 26.9 3.32 11/24/1999 200 21.95 -9.99 41.9 26.9 3.25 11/24/1999 300 21.74 -9.99 41.9 26.9 3.05 11/24/1999 400 21.63 -9.99 41.9 26.9 3 11/24/1999 500 21.33 -9.99 42 27 3.05 11/24/1999 600 21 -9.99 42 27 3.04 11/24/1999 700 20.63 -9.99 42 27 3.05 11/24/1999 800 20.37 -9.99 40.9 26.2 3.21 11/24/1999 900 20.4 -9.99 40.3 25.8 3.19 11/24/1999 1000 20.24 -9.99 40.1 25.6 3.14 11/24/1999 1100 20.09 -9.99 40 25.6 3.37 11/24/1999 1200 20.1 -9.99 40.1 25.6 3.36 11/24/1999 1300 20.28 -9.99 40.2 25.7 3.41 11/24/1999 1400 20.4 -9.99 40.1 25.6 3.67 11/24/1999 1500 20.58 -9.99 40.2 25.7 3.55 11/24/1999 1600 20.7 -9.99 41.3 26.5 3.51 11/24/1999 1700 20.91 -9.99 42.8 27.6 3.45 11/24/1999 1800 20.91 -9.99 45.5 29.5 3.14 11/24/1999 1900 20.45 -9.99 46.2 30 3.38 11/24/1999 2000 20.37 -9.99 46.2 30.1 3.12 11/24/1999 2100 20.28 -9.99 46.4 30.2 3.02 11/24/1999 2200 20.21 -9.99 46.2 30.1 3.19 11/24/1999 2300 20.16 -9.99 46.2 30.1 3.01 11/25/1999 0 20.07 -9.99 46.2 30 2.84 11/25/1999 100 19.97 -9.99 46.3 30.1 3.28 11/25/1999 200 19.13 -9.99 44.6 28.9 3.32 11/25/1999 300 19.07 -9.99 43.4 28 3.35 11/25/1999 400 18.98 -9.99 43.2 27.9 3.44 11/25/1999 500 18.81 -9.99 43.3 27.9 3.38 11/25/1999 600 18.89 -9.99 43.5 28.1 3.22 11/25/1999 700 19.07 -9.99 43.5 28.1 3.14 11/25/1999 800 18.91 -9.99 43.4 28 3.21 11/25/1999 900 18.72 -9.99 43.5 28.1 3.1 11/25/1999 1000 18.48 -9.99 43.5 28.1 3.17 11/25/1999 1100 18.12 -9.99 43.2 27.9 3.35 11/25/1999 1200 17.9 -9.99 42.7 27.5 3.44 11/25/1999 1300 17.81 -9.99 42.3 27.2 3.55 11/25/1999 1400 17.93 -9.99 41.8 26.9 3.8 11/25/1999 1500 17.85 -9.99 41.4 26.6 3.84 11/25/1999 1600 17.9 -9.99 41.2 26.4 3.91 11/25/1999 1700 17.85 -9.99 41 26.3 3.89 11/25/1999 1800 17.85 -9.99 41.5 26.6 3.46 11/25/1999 1900 17.75 -9.99 43.4 28 3.62 11/25/1999 2000 17.36 -9.99 45.3 29.4 3.36 11/25/1999 2100 17.12 -9.99 46.1 29.9 3.33 11/25/1999 2200 17 -9.99 46.5 30.3 3.46 11/25/1999 2300 17.08 -9.99 46.5 30.3 3.23 11/26/1999 0 17.02 -9.99 46.7 30.4 3.38 11/26/1999 100 16.97 -9.99 46.7 30.4 3.25 11/26/1999 200 15.85 -9.99 47.3 30.8 3.41 11/26/1999 300 15.55 -9.99 44 28.4 3.5 11/26/1999 400 15.3 -9.99 42.6 27.4 3.7 11/26/1999 500 15.23 -9.99 42.4 27.3 3.71 11/26/1999 600 15.22 -9.99 42.2 27.1 3.63 11/26/1999 700 15.13 -9.99 42.1 27.1 3.72 11/26/1999 800 15.1 -9.99 42 27 3.6 11/26/1999 900 15.25 -9.99 41.7 26.8 3.68 11/26/1999 1000 15.42 -9.99 41.5 26.6 3.63 11/26/1999 1100 15.65 -9.99 41.3 26.5 3.68 11/26/1999 1200 16.19 -9.99 41 26.3 3.78 11/26/1999 1300 16.66 -9.99 40.9 26.2 3.94 11/26/1999 1400 17.14 -9.99 40.8 26.1 4 11/26/1999 1500 17.34 -9.99 40.5 25.9 4.09 11/26/1999 1600 17.49 -9.99 40.4 25.9 4.13 11/26/1999 1700 17.53 -9.99 40.7 26.1 4.29 11/26/1999 1800 17.54 -9.99 39.1 25 4.13 11/26/1999 1900 17.34 -9.99 42.4 27.3 3.65 11/26/1999 2000 16.73 -9.99 45.6 29.6 3.69 11/26/1999 2100 16.44 -9.99 46.6 30.4 3.66 11/26/1999 2200 16.44 -9.99 47 30.6 3.55 11/26/1999 2300 16.49 -9.99 46.9 30.5 3.59 11/27/1999 0 17.34 -9.99 46.9 30.6 3.41 11/27/1999 100 17.41 -9.99 46.9 30.6 3.3 11/27/1999 200 17.25 -9.99 47 30.6 3.18 11/27/1999 300 17.03 -9.99 47 30.6 3.09 11/27/1999 400 16.78 -9.99 46.3 30.1 3.01 11/27/1999 500 16.71 -9.99 46.2 30 2.84 11/27/1999 600 15.52 -9.99 43.7 28.2 3.35 11/27/1999 700 15.4 -9.99 42.9 27.7 3.39 11/27/1999 800 15.33 -9.99 42.2 27.1 3.57 11/27/1999 900 15.28 -9.99 41.6 26.7 3.63 11/27/1999 1000 15.47 -9.99 41.1 26.4 3.72 11/27/1999 1100 15.74 -9.99 41 26.3 3.73 11/27/1999 1200 16.27 -9.99 40.7 26.1 3.87 11/27/1999 1300 16.78 -9.99 40.5 25.9 3.89 11/27/1999 1400 17.2 -9.99 40.3 25.8 3.98 11/27/1999 1500 17.75 -9.99 39.5 25.2 4.02 11/27/1999 1600 18 -9.99 40.1 25.6 3.94 11/27/1999 1700 18.14 -9.99 40.2 25.7 4.14 11/27/1999 1800 18.07 -9.99 40.5 25.9 3.82 11/27/1999 1900 17.99 -9.99 41.1 26.3 4 11/27/1999 2000 17.87 -9.99 42 27 3.26 11/27/1999 2100 17.75 -9.99 44.4 28.7 3.3 11/27/1999 2200 17.63 -9.99 45.3 29.4 3.55 11/27/1999 2300 17.68 -9.99 46.3 30.1 3.36 11/28/1999 0 17.92 -9.99 46.5 30.3 3.19 11/28/1999 100 18.16 -9.99 46.7 30.4 3.39 11/28/1999 200 18.21 -9.99 46.8 30.5 3.28 11/28/1999 300 18.43 -9.99 46.7 30.4 3.25 11/28/1999 400 18.34 -9.99 46.7 30.4 2.92 11/28/1999 500 18.31 -9.99 46.8 30.5 2.83 11/28/1999 600 18.16 -9.99 46.8 30.5 2.89 11/28/1999 700 17.99 -9.99 46.8 30.5 2.91 11/28/1999 800 17.34 -9.99 46.1 29.9 3.21 11/28/1999 900 16.86 -9.99 44.1 28.5 3.25 11/28/1999 1000 16.92 -9.99 43.3 27.9 3.22 11/28/1999 1100 17.25 -9.99 42.5 27.3 3.41 11/28/1999 1200 17.63 -9.99 42 27 3.41 11/28/1999 1300 18.26 -9.99 41 26.3 3.57 11/28/1999 1400 18.7 -9.99 40.6 26 3.66 11/28/1999 1500 18.98 -9.99 40.6 26 3.78 11/28/1999 1600 19.31 -9.99 40.4 25.9 3.63 11/28/1999 1700 19.32 -9.99 40.5 25.9 3.55 11/28/1999 1800 19.45 -9.99 40.2 25.7 3.53 11/28/1999 1900 19.32 -9.99 40.2 25.7 3.46 11/28/1999 2000 19.15 -9.99 40.5 25.9 3.22 11/28/1999 2100 19.1 -9.99 40.9 26.2 3.12 11/28/1999 2200 19.03 -9.99 41.4 26.5 3.18 11/28/1999 2300 18.93 -9.99 42 27 3.11 11/29/1999 0 19.32 -9.99 44.4 28.7 2.9 11/29/1999 100 19.43 -9.99 45.8 29.7 2.75 11/29/1999 200 19.48 -9.99 46 29.9 2.92 11/29/1999 300 19.45 -9.99 46.1 30 2.45 11/29/1999 400 18.93 -9.99 43.2 27.9 2.21 11/29/1999 500 18.04 -9.99 41.6 26.7 3.06 11/29/1999 600 17.93 -9.99 41.1 26.3 3.08 11/29/1999 700 17.81 -9.99 40.6 26 3.09 11/29/1999 800 17.76 -9.99 39.8 25.4 3.18 11/29/1999 900 17.75 -9.99 40.1 25.7 3.05 11/29/1999 1000 17.95 -9.99 39.9 25.5 3.21 11/29/1999 1100 18.28 -9.99 39.7 25.3 3.44 11/29/1999 1200 18.69 -9.99 39.4 25.1 3.45 11/29/1999 1300 19.1 -9.99 39.1 24.9 3.46 11/29/1999 1400 19.48 -9.99 38.8 24.7 3.71 11/29/1999 1500 19.79 -9.99 38.7 24.6 3.74 11/29/1999 1600 20.12 -9.99 38.6 24.6 3.65 11/29/1999 1700 20.24 -9.99 38.5 24.5 3.56 11/29/1999 1800 20.16 -9.99 38.7 24.6 3.45 11/29/1999 1900 20.05 -9.99 38.7 24.6 3.29 11/29/1999 2000 19.91 -9.99 38.6 24.5 3.2 11/29/1999 2100 19.72 -9.99 38.8 24.7 3.15 11/29/1999 2200 19.62 -9.99 39 24.8 3.19 11/29/1999 2300 19.62 -9.99 39.1 24.9 3.17 11/30/1999 0 19.58 -9.99 39.4 25.1 3 11/30/1999 100 19.46 -9.99 39.9 25.5 2.94 11/30/1999 200 19.24 -9.99 40.1 25.6 2.87 11/30/1999 300 19 -9.99 40 25.6 3.25 11/30/1999 400 18.7 -9.99 40.1 25.6 3.34 11/30/1999 500 18.6 -9.99 39.7 25.4 3.3 11/30/1999 600 18.36 -9.99 39.3 25 3.18 11/30/1999 700 17.93 -9.99 39.1 24.9 3.25 11/30/1999 800 17.64 -9.99 39 24.9 3.23 11/30/1999 900 17.56 -9.99 39.4 25.1 3.04 11/30/1999 1000 17.63 -9.99 39.9 25.5 3.11 11/30/1999 1100 17.46 -9.99 40.5 25.9 3.33 11/30/1999 1200 17.54 -9.99 40.9 26.2 3.42 11/30/1999 1300 17.73 -9.99 41.4 26.5 3.47 11/30/1999 1400 17.95 -9.99 41.5 26.6 3.52 11/30/1999 1500 18.33 -9.99 41.3 26.5 3.63 11/30/1999 1600 18.48 -9.99 41.3 26.5 3.47 11/30/1999 1700 18.58 -9.99 41.4 26.6 3.42 11/30/1999 1800 18.5 -9.99 41.7 26.8 3.42 11/30/1999 1900 18.43 -9.99 41.9 26.9 3.35 11/30/1999 2000 18.24 -9.99 41.8 26.9 3.38 11/30/1999 2100 18.09 -9.99 41.9 26.9 3.19 11/30/1999 2200 18.09 -9.99 42.7 27.5 3.11 11/30/1999 2300 17.88 -9.99 44.8 29 2.95 12/1/1999 0 17.58 -9.99 45.7 29.7 3.19 12/1/1999 100 17.66 -9.99 46.2 30 3.12 12/1/1999 200 17.54 -9.99 46.3 30.1 3.05 12/1/1999 300 17.44 -9.99 46.3 30.1 3.05 12/1/1999 400 17.24 -9.99 46.3 30.1 3.24 12/1/1999 500 17.2 -9.99 46.3 30.1 2.91 12/1/1999 600 17.2 -9.99 46.3 30.1 3 12/1/1999 700 17.17 -9.99 46.3 30.1 3.03 12/1/1999 800 17.12 -9.99 46.2 30 3.06 12/1/1999 900 17.07 -9.99 46.3 30.1 2.92 12/1/1999 1000 17 -9.99 46.3 30.1 2.91 12/1/1999 1100 17.1 -9.99 45.5 29.5 3.08 12/1/1999 1200 17.27 -9.99 46.3 30.1 3.1 12/1/1999 1300 17.53 -9.99 46.1 30 3.14 12/1/1999 1400 17.87 -9.99 46.1 30 3.16 12/1/1999 1500 18.28 -9.99 46.1 30 3.16 12/1/1999 1600 18.69 -9.99 46 29.9 3.4 12/1/1999 1700 18.69 -9.99 46 29.9 3.16 12/1/1999 1800 18.36 -9.99 45.6 29.6 2.98 12/1/1999 1900 18.28 -9.99 46.2 30 2.97 12/1/1999 2000 18.21 -9.99 46.2 30 2.94 12/1/1999 2100 18.17 -9.99 46.2 30 2.92 12/1/1999 2200 18.1 -9.99 46.2 30 2.96 12/1/1999 2300 18.19 -9.99 46.1 30 3 12/2/1999 0 18.45 -9.99 46 29.9 2.99 12/2/1999 100 18.55 -9.99 45.7 29.7 3.06 12/2/1999 200 18.43 -9.99 45.7 29.6 2.93 12/2/1999 300 18.38 -9.99 45.6 29.6 2.89 12/2/1999 400 18.36 -9.99 45.6 29.6 2.79 12/2/1999 500 18.33 -9.99 45.6 29.6 2.73 12/2/1999 600 18.28 -9.99 45.5 29.5 2.87 12/2/1999 700 18.24 -9.99 45.6 29.6 2.78 12/2/1999 800 18.22 -9.99 45.7 29.6 2.81 12/2/1999 900 18.24 -9.99 45.6 29.6 2.76 12/2/1999 1000 18.26 -9.99 45.5 29.5 2.9 12/2/1999 1100 18.29 -9.99 45.5 29.5 2.99 12/2/1999 1200 18.4 -9.99 45.5 29.5 2.9 12/2/1999 1300 18.5 -9.99 45.4 29.5 3.03 12/2/1999 1400 18.57 -9.99 45.1 29.2 3.05 12/2/1999 1500 18.58 -9.99 44.8 29 3.18 12/2/1999 1600 18.67 -9.99 44.9 29.1 3.04 12/2/1999 1700 18.72 -9.99 44.9 29.1 3.05 12/2/1999 1800 18.86 -9.99 44.8 29 2.98 12/2/1999 1900 18.96 -9.99 44.9 29.1 2.93 12/2/1999 2000 19.12 -9.99 45.1 29.2 3.09 12/2/1999 2100 19.24 -9.99 44.9 29.1 3.02 12/2/1999 2200 19.31 -9.99 44.7 28.9 2.94 12/2/1999 2300 19.26 -9.99 44.7 29 2.92 12/3/1999 0 19.13 -9.99 44.7 29 2.9 12/3/1999 100 18.93 -9.99 44.7 28.9 2.93 12/3/1999 200 18.86 -9.99 44.7 28.9 2.84 12/3/1999 300 18.81 -9.99 44.6 28.9 2.96 12/3/1999 400 18.74 -9.99 44.5 28.8 3.01 12/3/1999 500 18.81 -9.99 44.5 28.8 2.81 12/3/1999 600 19.05 -9.99 44.6 28.9 2.86 12/3/1999 700 19.08 -9.99 44.7 28.9 2.77 12/3/1999 800 19.1 -9.99 44.7 28.9 2.89 12/3/1999 900 19.05 -9.99 44.7 29 2.87 12/3/1999 1000 19.07 -9.99 44.7 29 2.8 12/3/1999 1100 19.17 -9.99 44.7 29 2.91 12/3/1999 1200 19.31 -9.99 44.6 28.9 2.88 12/3/1999 1300 19.58 -9.99 44.6 28.9 2.83 12/3/1999 1400 19.97 -9.99 44.5 28.8 2.88 12/3/1999 1500 20.17 -9.99 44.5 28.8 2.86 12/3/1999 1600 20.38 -9.99 44.5 28.8 3.06 12/3/1999 1700 19.97 -9.99 44.4 28.8 2.74 12/3/1999 1800 20.26 -9.99 44.5 28.8 2.87 12/3/1999 1900 20.23 -9.99 44.6 28.9 2.95 12/3/1999 2000 20.14 -9.99 44.5 28.8 2.85 12/3/1999 2100 20.05 -9.99 44.5 28.8 2.85 12/3/1999 2200 20.31 -9.99 44.7 28.9 3 12/3/1999 2300 20.44 -9.99 44.7 29 3.01 12/4/1999 0 20.51 -9.99 44.7 28.9 2.98 12/4/1999 100 20.72 -9.99 44.7 28.9 2.9 12/4/1999 200 20.72 -9.99 44.7 28.9 2.91 12/4/1999 300 20.77 -9.99 44.7 28.9 2.79 12/4/1999 400 20.72 -9.99 44.7 29 2.72 12/4/1999 500 20.63 -9.99 44.8 29 2.66 12/4/1999 600 20.3 -9.99 44.7 29 2.76 12/4/1999 700 20.19 -9.99 44.6 28.9 2.77 12/4/1999 800 20.19 -9.99 44.5 28.8 2.8 12/4/1999 900 20.21 -9.99 44.5 28.8 3.02 12/4/1999 1000 20.24 -9.99 44.1 28.5 2.77 12/4/1999 1100 20.37 -9.99 44.5 28.8 2.93 12/4/1999 1200 20.51 -9.99 44.4 28.7 2.98 12/4/1999 1300 20.63 -9.99 44.4 28.7 2.99 12/4/1999 1400 20.79 -9.99 44.4 28.7 3.15 12/4/1999 1500 20.93 -9.99 44.2 28.6 3.05 12/4/1999 1600 20.93 -9.99 42.9 27.6 3.03 12/4/1999 1700 20.93 -9.99 42.8 27.6 3.09 12/4/1999 1800 21 -9.99 44.2 28.6 3 12/4/1999 1900 20.98 -9.99 44.2 28.6 3.07 12/4/1999 2000 20.89 -9.99 43.8 28.3 3.04 12/4/1999 2100 20.82 -9.99 43.7 28.2 3.01 12/4/1999 2200 20.75 -9.99 43.6 28.1 2.81 12/4/1999 2300 20.73 -9.99 43.6 28.1 3.01 12/5/1999 0 20.7 -9.99 43.6 28.1 2.79 12/5/1999 100 20.51 -9.99 43.6 28.2 2.91 12/5/1999 200 20.37 -9.99 43.6 28.2 2.78 12/5/1999 300 20 -9.99 43.7 28.2 2.85 12/5/1999 400 19.83 -9.99 43.7 28.2 3.03 12/5/1999 500 19.48 -9.99 43.6 28.2 3.07 12/5/1999 600 19.32 -9.99 43.6 28.1 3.07 12/5/1999 700 19.07 -9.99 43.5 28.1 3.05 12/5/1999 800 18.79 -9.99 43.4 28 3.15 12/5/1999 900 18.58 -9.99 43.4 28 3.17 12/5/1999 1000 18.5 -9.99 43.4 28 3.34 12/5/1999 1100 18.33 -9.99 43.2 27.9 3.44 12/5/1999 1200 18.29 -9.99 43.2 27.9 3.5 12/5/1999 1300 18.28 -9.99 43.2 27.9 3.61 12/5/1999 1400 18.41 -9.99 43.3 27.9 3.7 12/5/1999 1500 18.48 -9.99 43.4 28 3.7 12/5/1999 1600 18.46 -9.99 43.2 27.9 3.77 12/5/1999 1700 18.36 -9.99 43.3 27.9 3.75 12/5/1999 1800 18.26 -9.99 43.2 27.9 3.71 12/5/1999 1900 18.09 -9.99 43.4 28 3.54 12/5/1999 2000 17.42 -9.99 43.3 27.9 3.88 12/5/1999 2100 17.29 -9.99 42 27 3.86 12/5/1999 2200 17.19 -9.99 41.5 26.6 3.75 12/5/1999 2300 16.92 -9.99 41.3 26.5 3.72 12/6/1999 0 16.85 -9.99 40.9 26.2 3.69 12/6/1999 100 16.78 -9.99 40.8 26.1 3.54 12/6/1999 200 16.43 -9.99 40.5 25.9 3.6 12/6/1999 300 16.21 -9.99 39.9 25.5 3.63 12/6/1999 400 16.21 -9.99 39.5 25.2 3.51 12/6/1999 500 16.14 -9.99 39.5 25.2 3.45 12/6/1999 600 16.02 -9.99 39.3 25.1 3.31 12/6/1999 700 15.77 -9.99 38.9 24.8 3.44 12/6/1999 800 15.74 -9.99 38.6 24.6 3.45 12/6/1999 900 15.6 -9.99 38.7 24.6 3.52 12/6/1999 1000 15.57 -9.99 38.6 24.6 3.53 12/6/1999 1100 15.54 -9.99 38.3 24.3 3.62 12/6/1999 1200 15.57 -9.99 38.3 24.4 3.66 12/6/1999 1300 15.79 -9.99 38 24.1 3.73 12/6/1999 1400 16.14 -9.99 38.2 24.3 3.59 12/6/1999 1500 16.48 -9.99 38.8 24.7 3.53 12/6/1999 1600 16.9 -9.99 39.7 25.3 3.57 12/6/1999 1700 16.39 -9.99 43.7 28.2 3.33 12/6/1999 1800 16.04 -9.99 45.2 29.3 3.3 12/6/1999 1900 16.01 -9.99 45.1 29.2 3.5 12/6/1999 2000 15.74 -9.99 45.6 29.6 3.25 12/6/1999 2100 15.32 -9.99 44.3 28.7 3.63 12/6/1999 2200 15.42 -9.99 44 28.5 3.5 12/6/1999 2300 15.32 -9.99 42.7 27.5 3.57 12/7/1999 0 15.27 -9.99 42.8 27.6 3.39 12/7/1999 100 14.73 -9.99 41.2 26.4 3.62 12/7/1999 200 14.68 -9.99 40.4 25.9 3.73 12/7/1999 300 14.57 -9.99 40.4 25.9 3.66 12/7/1999 400 14.33 -9.99 39.6 25.3 3.63 12/7/1999 500 14.2 -9.99 39.4 25.1 3.69 12/7/1999 600 14.04 -9.99 39 24.9 3.71 12/7/1999 700 13.9 -9.99 38.6 24.6 3.73 12/7/1999 800 13.79 -9.99 38.3 24.4 3.72 12/7/1999 900 13.8 -9.99 38.1 24.2 3.81 12/7/1999 1000 13.9 -9.99 37.9 24.1 3.82 12/7/1999 1100 14.15 -9.99 37.7 24 3.75 12/7/1999 1200 14.42 -9.99 37.9 24.1 3.74 12/7/1999 1300 14.98 -9.99 38.2 24.3 3.76 12/7/1999 1400 15.33 -9.99 38.8 24.7 3.91 12/7/1999 1500 15.87 -9.99 39.1 24.9 3.75 12/7/1999 1600 16.46 -9.99 39.6 25.3 3.69 12/7/1999 1700 16.48 -9.99 42.1 27 3.33 12/7/1999 1800 16.9 -9.99 43.5 28.1 3.41 12/7/1999 1900 17.17 -9.99 44.1 28.5 3.36 12/7/1999 2000 17.41 -9.99 43.8 28.3 3.25 12/7/1999 2100 17.53 -9.99 44.6 28.8 3.09 12/7/1999 2200 17.32 -9.99 45.2 29.3 2.93 12/7/1999 2300 17.39 -9.99 45.3 29.4 2.9 12/8/1999 0 17.36 -9.99 45.5 29.6 3 12/8/1999 100 17.42 -9.99 45.5 29.5 2.76 12/8/1999 200 17.41 -9.99 45.6 29.6 2.84 12/8/1999 300 17.37 -9.99 45.5 29.6 2.75 12/8/1999 400 17.12 -9.99 45.5 29.5 2.99 12/8/1999 500 17.17 -9.99 45.5 29.6 2.77 12/8/1999 600 17.27 -9.99 45.5 29.6 2.79 12/8/1999 700 17.36 -9.99 45.5 29.6 2.89 12/8/1999 800 17.2 -9.99 45.4 29.4 3 12/8/1999 900 17.08 -9.99 45.1 29.2 3.04 12/8/1999 1000 17.08 -9.99 44.9 29.1 3.07 12/8/1999 1100 17.2 -9.99 44.7 28.9 2.99 12/8/1999 1200 17.29 -9.99 44.6 28.9 3.24 12/8/1999 1300 17.53 -9.99 44.4 28.8 3.19 12/8/1999 1400 17.87 -9.99 44.3 28.7 3.13 12/8/1999 1500 17.93 -9.99 44.3 28.7 3.14 12/8/1999 1600 18.22 -9.99 44.5 28.8 3.2 12/8/1999 1700 18.5 -9.99 44.7 29 3.16 12/8/1999 1800 18.65 -9.99 44.9 29.1 3.11 12/8/1999 1900 18.77 -9.99 45 29.2 3.14 12/8/1999 2000 18.74 -9.99 45 29.2 3.09 12/8/1999 2100 18.69 -9.99 45.1 29.2 3.18 12/8/1999 2200 18.69 -9.99 45.1 29.3 2.98 12/8/1999 2300 18.67 -9.99 45.1 29.3 2.89 12/9/1999 0 18.65 -9.99 45.1 29.3 2.92 12/9/1999 100 18.65 -9.99 45.1 29.3 3.07 12/9/1999 200 18.6 -9.99 45.1 29.3 3.05 12/9/1999 300 18.6 -9.99 45.1 29.2 2.93 12/9/1999 400 18.58 -9.99 45.1 29.2 2.82 12/9/1999 500 18.6 -9.99 45.1 29.2 2.77 12/9/1999 600 18.62 -9.99 45.1 29.2 2.83 12/9/1999 700 18.6 -9.99 45.1 29.2 2.98 12/9/1999 800 18.6 -9.99 44.9 29.1 2.96 12/9/1999 900 18.6 -9.99 44.9 29.1 3.02 12/9/1999 1000 18.7 -9.99 44.8 29 2.97 12/9/1999 1100 18.74 -9.99 44.7 29 3.01 12/9/1999 1200 18.84 -9.99 44.7 28.9 2.93 12/9/1999 1300 18.93 -9.99 44.7 29 2.89 12/9/1999 1400 19.08 -9.99 44 28.5 3.2 12/9/1999 1400 19.07 -9.99 47 30.6 7.02 12/9/1999 1500 18.98 -9.99 47.2 30.7 6.64 12/9/1999 1600 19.06 -9.99 45.3 29.4 8.11 12/9/1999 1700 19.08 -9.99 47.4 30.9 6.82 12/9/1999 1800 18.94 -9.99 47.7 31.1 6.31 12/9/1999 1900 18.77 -9.99 47.8 31.2 6.31 12/9/1999 2000 18.61 -9.99 47.9 31.2 6.16 12/9/1999 2100 18.42 -9.99 48 31.3 6.32 12/9/1999 2200 17.51 -9.99 46 29.9 7.23 12/9/1999 2300 17.45 -9.99 45.6 29.6 7.32 12/10/1999 0 17.25 -9.99 45 29.2 7.46 12/10/1999 100 17.14 -9.99 44.7 29 7.42 12/10/1999 200 16.97 -9.99 44.5 28.8 7.75 12/10/1999 300 16.86 -9.99 44.1 28.5 7.63 12/10/1999 400 16.73 -9.99 43.8 28.3 7.45 12/10/1999 500 16.58 -9.99 43.6 28.1 7.63 12/10/1999 600 15.86 -9.99 42 27 7.92 12/10/1999 700 15.76 -9.99 41.3 26.5 7.67 12/10/1999 800 15.74 -9.99 41.2 26.4 7.65 12/10/1999 900 15.8 -9.99 41.1 26.4 7.66 12/10/1999 1000 15.84 -9.99 40.8 26.2 7.83 12/10/1999 1100 16.07 -9.99 40.5 26 7.92 12/10/1999 1200 16.46 -9.99 39.9 25.5 7.95 12/10/1999 1300 16.98 -9.99 39.5 25.2 8.09 12/10/1999 1400 17.2 -9.99 39.5 25.2 8.18 12/10/1999 1500 17.35 -9.99 39.7 25.3 8.06 12/10/1999 1600 17.46 -9.99 40.1 25.7 8.84 12/10/1999 1700 17.36 -9.99 40.4 25.9 8.29 12/10/1999 1800 17.42 -9.99 41.4 26.6 8.57 12/10/1999 1900 17.18 -9.99 42.4 27.3 8.24 12/10/1999 2000 16.95 -9.99 43.6 28.2 7.46 12/10/1999 2100 16.83 -9.99 46.4 30.2 7.28 12/10/1999 2200 16.91 -9.99 48.2 31.5 7.04 12/10/1999 2300 16.71 -9.99 47.2 30.8 7.07 12/11/1999 0 16.43 -9.99 46 29.9 7.09 12/11/1999 100 16.44 -9.99 46.4 30.2 6.93 12/11/1999 200 16.48 -9.99 47.1 30.7 6.91 12/11/1999 300 16.58 -9.99 47 30.6 6.73 12/11/1999 400 17 -9.99 46.7 30.4 6.66 12/11/1999 500 17.06 -9.99 46.5 30.2 6.78 12/11/1999 600 17.11 -9.99 46.2 30.1 6.42 12/11/1999 700 17.2 -9.99 45.8 29.7 7.07 12/11/1999 800 17.27 -9.99 45.2 29.3 6.41 12/11/1999 900 17.42 -9.99 45.5 29.5 6.37 12/11/1999 1000 17.53 -9.99 45.8 29.8 6.37 12/11/1999 1100 18.1 -9.99 45.4 29.5 6.49 12/11/1999 1200 18.52 -9.99 45.3 29.4 6.8 12/11/1999 1300 18.87 -9.99 45.5 29.5 7.22 12/11/1999 1400 19.16 -9.99 45.2 29.3 7.56 12/11/1999 1500 19.14 -9.99 45.4 29.5 7.46 12/11/1999 1600 19.14 -9.99 45.7 29.6 7.25 12/11/1999 1700 18.88 -9.99 46.8 30.5 6.59 12/11/1999 1800 18.57 -9.99 47.6 31 7.38 12/11/1999 1900 18.48 -9.99 48.1 31.4 6.99 12/11/1999 2000 18.4 -9.99 48.6 31.8 7.23 12/11/1999 2100 18.33 -9.99 48.9 32 7.15 12/11/1999 2200 18.31 -9.99 49 32.1 7.01 12/11/1999 2300 18.31 -9.99 49 32.1 6.81 12/12/1999 0 18.3 -9.99 49 32.1 6.63 12/12/1999 100 18.26 -9.99 48.9 32 6.85 12/12/1999 200 18.25 -9.99 48.9 32 6.37 12/12/1999 300 18.19 -9.99 48.7 31.9 6.66 12/12/1999 400 18.24 -9.99 48.8 31.9 6.26 12/12/1999 500 18.24 -9.99 48.9 32 6.06 12/12/1999 600 18.26 -9.99 48.9 32 6.03 12/12/1999 700 18.32 -9.99 49 32.1 6.53 12/12/1999 800 18.36 -9.99 49 32.1 6.03 12/12/1999 900 18.45 -9.99 49.1 32.1 6.09 12/12/1999 1000 18.53 -9.99 49 32.1 6.04 12/12/1999 1100 18.71 -9.99 48.8 31.9 6.46 12/12/1999 1200 18.95 -9.99 48.6 31.8 6.56 12/12/1999 1300 19.29 -9.99 48.5 31.8 6.5 12/12/1999 1400 19.62 -9.99 47.4 30.9 7.09 12/12/1999 1500 19.7 -9.99 47.3 30.9 7.13 12/12/1999 1600 19.64 -9.99 47.7 31.1 6.97 12/12/1999 1700 19.41 -9.99 48.3 31.5 6.89 12/12/1999 1800 19.27 -9.99 48.3 31.6 7.02 12/12/1999 1900 19.01 -9.99 48.4 31.6 6.81 12/12/1999 2000 18.95 -9.99 48.4 31.6 7.02 12/12/1999 2100 18.7 -9.99 48.5 31.7 6.55 12/12/1999 2200 18.44 -9.99 48.1 31.5 6.94 12/12/1999 2300 18.23 -9.99 47.7 31.1 6.98 12/13/1999 0 18.07 -9.99 47.4 30.9 6.97 12/13/1999 100 17.98 -9.99 47.1 30.7 6.86 12/13/1999 200 17.88 -9.99 46.9 30.6 6.95 12/13/1999 300 17.75 -9.99 46.8 30.5 6.87 12/13/1999 400 17.56 -9.99 46.9 30.6 6.81 12/13/1999 500 17.36 -9.99 46.9 30.5 6.96 12/13/1999 600 17.03 -9.99 46.5 30.2 6.98 12/13/1999 700 16.81 -9.99 46 29.9 7.01 12/13/1999 800 16.57 -9.99 45.6 29.6 7.18 12/13/1999 900 16.38 -9.99 44.9 29.1 7.53 12/13/1999 1000 16.33 -9.99 44.2 28.6 7.74 12/13/1999 1100 16.45 -9.99 43.6 28.1 8.06 12/13/1999 1200 16.69 -9.99 43 27.7 8.12 12/13/1999 1300 16.86 -9.99 42.6 27.5 8.23 12/13/1999 1400 17.01 -9.99 42.5 27.4 8.28 12/13/1999 1500 17.05 -9.99 42.5 27.4 8.57 12/13/1999 1600 17 -9.99 42.4 27.3 8.51 12/13/1999 1700 16.86 -9.99 42.3 27.2 8.4 12/13/1999 1800 16.74 -9.99 42.1 27.1 8.14 12/13/1999 1900 16.55 -9.99 41.7 26.8 8.13 12/13/1999 2000 16.49 -9.99 41.2 26.4 7.96 12/13/1999 2100 16.4 -9.99 40.9 26.2 7.87 12/13/1999 2200 16.27 -9.99 40.7 26.1 7.76 12/13/1999 2300 16.01 -9.99 40.4 25.9 7.92 12/14/1999 0 15.72 -9.99 40 25.6 8.02 12/14/1999 100 15.51 -9.99 39.8 25.4 7.94 12/14/1999 200 15.41 -9.99 39.5 25.2 8.02 12/14/1999 300 15.3 -9.99 39.3 25.1 7.83 12/14/1999 400 15.16 -9.99 39.3 25.1 7.69 12/14/1999 500 15.06 -9.99 39.2 25 7.69 12/14/1999 600 14.96 -9.99 39.3 25.1 7.8 12/14/1999 700 14.91 -9.99 39.2 25 7.65 12/14/1999 800 14.91 -9.99 39.3 25.1 7.55 12/14/1999 900 15.03 -9.99 39.3 25.1 7.48 12/14/1999 1000 15.53 -9.99 39.5 25.2 7.44 12/14/1999 1100 16.21 -9.99 39.5 25.2 7.51 12/14/1999 1200 16.36 -9.99 39.6 25.3 7.56 12/14/1999 1300 16.68 -9.99 39.5 25.2 7.93 12/14/1999 1400 16.82 -9.99 39.5 25.2 7.61 12/14/1999 1500 16.96 -9.99 39.5 25.2 7.71 12/14/1999 1600 17.15 -9.99 39.5 25.2 7.94 12/14/1999 1700 17.27 -9.99 39.3 25.1 7.87 12/14/1999 1800 17.26 -9.99 39.3 25 7.7 12/14/1999 1900 17.2 -9.99 39.2 25 7.43 12/14/1999 2000 17.11 -9.99 39.3 25.1 7.5 12/14/1999 2100 17.06 -9.99 39.4 25.1 7.93 12/14/1999 2200 17.02 -9.99 39.8 25.5 7.12 12/14/1999 2300 16.71 -9.99 39.9 25.5 7.3 12/15/1999 0 16.22 -9.99 39.9 25.5 7.62 12/15/1999 100 15.94 -9.99 40.1 25.6 7.55 12/15/1999 200 15.55 -9.99 39.5 25.2 7.95 12/15/1999 300 15.15 -9.99 39.2 25 7.94 12/15/1999 400 14.8 -9.99 39.3 25.1 7.82 12/15/1999 500 14.71 -9.99 39.7 25.3 7.73 12/15/1999 600 14.53 -9.99 39.3 25.1 7.68 12/15/1999 700 14.18 -9.99 39 24.8 7.76 12/15/1999 800 13.93 -9.99 38.9 24.8 7.79 12/15/1999 900 13.69 -9.99 39.1 24.9 7.98 12/15/1999 1000 13.57 -9.99 39.2 25 8.18 12/15/1999 1100 13.55 -9.99 38.8 24.7 8.41 12/15/1999 1200 13.72 -9.99 38.1 24.2 8.63 12/15/1999 1300 14.23 -9.99 37.2 23.6 8.84 12/15/1999 1400 14.38 -9.99 37 23.4 8.96 12/15/1999 1500 14.49 -9.99 37 23.5 9.02 12/15/1999 1600 14.29 -9.99 37.1 23.5 8.9 12/15/1999 1700 14.14 -9.99 37.2 23.6 8.83 12/15/1999 1800 14.01 -9.99 37.2 23.6 8.68 12/15/1999 1900 13.78 -9.99 37.8 24 8.81 12/15/1999 2000 13.75 -9.99 40.3 25.8 8.45 12/15/1999 2100 13.93 -9.99 45.1 29.3 7.61 12/15/1999 2200 13.33 -9.99 47.6 31.1 7.72 12/15/1999 2300 13.01 -9.99 49.1 32.1 7.64 12/16/1999 0 10.72 -9.99 42.4 27.3 8.62 12/16/1999 100 10.88 -9.99 41.1 26.4 8.79 12/16/1999 200 11.06 -9.99 40.3 25.8 8.77 12/16/1999 300 11.12 -9.99 39.6 25.3 8.8 12/16/1999 400 11.26 -9.99 39.2 25 8.92 12/16/1999 500 11.3 -9.99 38.7 24.6 8.85 12/16/1999 600 11.33 -9.99 38.4 24.5 8.84 12/16/1999 700 11.23 -9.99 38.3 24.3 8.74 12/16/1999 800 11.18 -9.99 38.5 24.5 8.69 12/16/1999 900 10.95 -9.99 38.5 24.5 8.84 12/16/1999 1000 11.02 -9.99 38.5 24.5 8.97 12/16/1999 1100 11.42 -9.99 38.7 24.6 8.98 12/16/1999 1200 11.95 -9.99 39.5 25.2 9.01 12/16/1999 1300 12.45 -9.99 40.2 25.7 9.04 12/16/1999 1400 12.89 -9.99 40.5 25.9 8.89 12/16/1999 1500 12.93 -9.99 40.9 26.2 8.77 12/16/1999 1600 13.19 -9.99 41 26.3 8.69 12/16/1999 1700 13.42 -9.99 43.1 27.8 8.32 12/16/1999 1800 13.52 -9.99 43.6 28.2 8.44 12/16/1999 1900 13.52 -9.99 44.8 29.1 8.34 12/16/1999 2000 13.76 -9.99 46.5 30.2 7.85 12/16/1999 2100 13.99 -9.99 48.7 31.9 7.3 12/16/1999 2200 13.94 -9.99 50.2 33 7.2 12/16/1999 2300 13.35 -9.99 47.7 31.1 7.53 12/17/1999 0 13.28 -9.99 50.1 32.9 7.3 12/17/1999 100 13.13 -9.99 49.7 32.6 7.01 12/17/1999 200 12.37 -9.99 44.6 28.9 7.98 12/17/1999 300 10.92 -9.99 42.6 27.4 8.87 12/17/1999 400 11.12 -9.99 41.4 26.6 8.99 12/17/1999 500 11.28 -9.99 40.9 26.2 8.89 12/17/1999 600 11.42 -9.99 40.4 25.9 8.74 12/17/1999 700 12.08 -9.99 41.9 26.9 8.3 12/17/1999 800 12.07 -9.99 43.4 28 8.26 12/17/1999 900 12.47 -9.99 44.5 28.8 8.03 12/17/1999 1000 12.62 -9.99 43.3 27.9 8.12 12/17/1999 1100 13.04 -9.99 43.3 28 8.22 12/17/1999 1200 13.31 -9.99 43.8 28.3 8.16 12/17/1999 1300 13.95 -9.99 44 28.4 8.15 12/17/1999 1400 14.16 -9.99 44.4 28.7 8.15 12/17/1999 1500 14.36 -9.99 44.5 28.8 8.03 12/17/1999 1600 14.54 -9.99 45.4 29.4 8.04 12/17/1999 1700 14.81 -9.99 45.4 29.5 7.88 12/17/1999 1800 14.9 -9.99 45.9 29.8 7.66 12/17/1999 1900 14.97 -9.99 45.9 29.9 7.49 12/17/1999 2000 15.06 -9.99 47.8 31.2 7.2 12/17/1999 2100 15.11 -9.99 48.1 31.4 7.04 12/17/1999 2200 15.07 -9.99 48.2 31.5 6.97 12/17/1999 2300 14.96 -9.99 49 32.1 6.79 12/18/1999 0 14.91 -9.99 49.2 32.2 6.74 12/18/1999 100 14.84 -9.99 49.4 32.4 6.82 12/18/1999 200 14.84 -9.99 49.3 32.3 6.55 12/18/1999 300 14.84 -9.99 49.4 32.4 6.59 12/18/1999 400 14.8 -9.99 49.4 32.4 6.54 12/18/1999 500 15 -9.99 48.2 31.5 6.61 12/18/1999 600 14.99 -9.99 47.8 31.2 6.76 12/18/1999 700 14.93 -9.99 45.8 29.8 7.15 12/18/1999 800 14.83 -9.99 43.2 27.9 7.4 12/18/1999 900 14.85 -9.99 42.8 27.6 7.56 12/18/1999 1000 14.98 -9.99 42.7 27.5 7.74 12/18/1999 1100 15.17 -9.99 42.8 27.6 7.77 12/18/1999 1200 15.53 -9.99 42.6 27.5 7.83 12/18/1999 1300 15.85 -9.99 42.4 27.3 7.91 12/18/1999 1400 16.09 -9.99 42.3 27.2 7.94 12/18/1999 1500 16.31 -9.99 42.5 27.3 7.84 12/18/1999 1600 16.39 -9.99 42.6 27.5 7.83 12/18/1999 1700 16.32 -9.99 43.2 27.8 7.64 12/18/1999 1800 16.13 -9.99 43.1 27.8 7.45 12/18/1999 1900 15.86 -9.99 42.9 27.6 7.64 12/18/1999 2000 15.72 -9.99 42.6 27.5 7.49 12/18/1999 2100 15.54 -9.99 42.6 27.4 7.26 12/18/1999 2200 15.37 -9.99 42.6 27.4 7.31 12/18/1999 2300 15.38 -9.99 42.5 27.4 7.28 12/19/1999 0 15.18 -9.99 42.6 27.4 7.24 12/19/1999 100 15.07 -9.99 42.5 27.4 7.13 12/19/1999 200 15 -9.99 42.5 27.3 7.2 12/19/1999 300 14.87 -9.99 42.5 27.3 7.18 12/19/1999 400 14.82 -9.99 42.3 27.2 7.23 12/19/1999 500 14.68 -9.99 42.2 27.1 7.15 12/19/1999 600 14.09 -9.99 41.5 26.7 7.48 12/19/1999 700 13.37 -9.99 39.7 25.4 7.82 12/19/1999 800 13.28 -9.99 39.1 24.9 7.88 12/19/1999 900 13.48 -9.99 38.5 24.5 8.26 12/19/1999 1000 13.67 -9.99 38.6 24.6 8.02 12/19/1999 1100 14.17 -9.99 39.7 25.3 8.05 12/19/1999 1200 14.78 -9.99 41 26.3 7.62 12/19/1999 1300 15.56 -9.99 43.1 27.8 7.66 12/19/1999 1400 15.9 -9.99 46.2 30 7.58 12/19/1999 1500 16.32 -9.99 47.4 30.9 7.44 12/19/1999 1600 16.73 -9.99 47.9 31.3 7.46 12/19/1999 1700 16.8 -9.99 47.7 31.1 7.44 12/19/1999 1800 16.72 -9.99 47.6 31.1 7.13 12/19/1999 1900 16.4 -9.99 47.3 30.9 7.31 12/19/1999 2000 16.17 -9.99 47.2 30.8 7.28 12/19/1999 2100 15.93 -9.99 46.2 30 7.18 12/19/1999 2200 15.75 -9.99 45.1 29.2 7.11 12/19/1999 2300 15.72 -9.99 43.8 28.3 7.19 12/20/1999 0 15.74 -9.99 42.7 27.5 7.25 12/20/1999 100 15.77 -9.99 42.4 27.3 7.25 12/20/1999 200 15.77 -9.99 42.3 27.2 7.19 12/20/1999 300 15.85 -9.99 42.1 27 7.19 12/20/1999 400 15.87 -9.99 41.9 26.9 7.14 12/20/1999 500 15.9 -9.99 39.5 25.2 7.6 12/20/1999 600 15.93 -9.99 38.2 24.3 7.32 12/20/1999 700 15.91 -9.99 38.3 24.4 7.23 12/20/1999 800 15.85 -9.99 38.1 24.2 7.19 12/20/1999 900 15.82 -9.99 37.5 23.8 6.97 12/20/1999 1000 15.67 -9.99 37.5 23.8 7.36 12/20/1999 1100 15.76 -9.99 38 24.1 7.17 12/20/1999 1200 15.92 -9.99 39.7 25.3 6.91 12/20/1999 1300 15.83 -9.99 41 26.3 7.03 12/20/1999 1400 15.86 -9.99 44.8 29 6.88 12/20/1999 1500 15.93 -9.99 46.8 30.5 7.01 12/20/1999 1600 15.95 -9.99 47.3 30.8 7 12/20/1999 1700 15.81 -9.99 47.1 30.7 6.93 12/20/1999 1800 15.74 -9.99 47 30.6 6.81 12/20/1999 1900 15.49 -9.99 46.9 30.5 6.79 12/20/1999 2000 15.5 -9.99 46.5 30.2 6.7 12/20/1999 2100 15.39 -9.99 46.7 30.4 6.76 12/20/1999 2200 15.22 -9.99 47.2 30.7 6.65 12/20/1999 2300 15.18 -9.99 47.1 30.7 6.97 12/21/1999 0 15.1 -9.99 46.9 30.5 6.96 12/21/1999 100 14.86 -9.99 46.9 30.6 6.92 12/21/1999 200 14.63 -9.99 46.8 30.5 6.92 12/21/1999 300 14.45 -9.99 46.1 30 7.12 12/21/1999 400 14.28 -9.99 45.4 29.4 7.19 12/21/1999 500 14.19 -9.99 45 29.2 7.19 12/21/1999 600 14.11 -9.99 44.9 29.1 7.26 12/21/1999 700 13.94 -9.99 45 29.2 7.19 12/21/1999 800 13.69 -9.99 45.2 29.3 7.08 12/21/1999 900 13.68 -9.99 43.8 28.3 7.49 12/21/1999 1000 13.45 -9.99 42.3 27.2 7.79 12/21/1999 1100 13.42 -9.99 41 26.3 7.93 12/21/1999 1200 13.54 -9.99 39.6 25.3 8.12 12/21/1999 1300 13.7 -9.99 39.7 25.4 8.33 12/21/1999 1400 13.97 -9.99 41.6 26.7 8.15 12/21/1999 1500 14.49 -9.99 45 29.1 7.86 12/21/1999 1600 14.78 -9.99 46 29.9 7.82 12/21/1999 1700 14.72 -9.99 46.5 30.3 7.59 12/21/1999 1800 14.59 -9.99 46.4 30.2 7.57 12/21/1999 1900 14.49 -9.99 47.5 31 7.49 12/21/1999 2000 14.17 -9.99 47.5 31 7.58 12/21/1999 2100 13.57 -9.99 44.8 29 7.83 12/21/1999 2200 12.83 -9.99 42.2 27.1 8.43 12/21/1999 2300 12.68 -9.99 41.2 26.4 8.39 12/22/1999 0 12.57 -9.99 41.1 26.3 8.28 12/22/1999 100 12.21 -9.99 41 26.3 8.39 12/22/1999 200 12.05 -9.99 40.9 26.2 8.45 12/22/1999 300 12 -9.99 40.7 26.1 8.46 12/22/1999 400 11.91 -9.99 40.5 25.9 8.35 12/22/1999 500 11.77 -9.99 40.2 25.7 8.4 12/22/1999 600 11.78 -9.99 39.6 25.3 8.39 12/22/1999 700 11.8 -9.99 39.3 25.1 8.23 12/22/1999 800 11.72 -9.99 38.7 24.6 8.37 12/22/1999 900 11.69 -9.99 37.9 24.1 8.56 12/22/1999 1000 11.95 -9.99 37.2 23.6 8.76 12/22/1999 1100 12.24 -9.99 36.8 23.3 9.03 12/22/1999 1200 12.6 -9.99 36.5 23.1 8.94 12/22/1999 1300 13.01 -9.99 36.4 23 8.99 12/22/1999 1400 13.28 -9.99 36.6 23.1 9.11 12/22/1999 1500 13.66 -9.99 36.9 23.3 9.01 12/22/1999 1600 13.52 -9.99 37.3 23.6 8.9 12/22/1999 1700 13.53 -9.99 40.8 26.1 8.6 12/22/1999 1800 13.6 -9.99 46.4 30.2 7.98 12/22/1999 1900 13.26 -9.99 46.9 30.5 7.84 12/22/1999 2000 13.63 -9.99 48 31.4 7.46 12/22/1999 2100 13.48 -9.99 48.7 31.9 7.55 12/22/1999 2200 13.33 -9.99 48.8 32 7.46 12/22/1999 2300 13.27 -9.99 48.9 32 7.45 12/23/1999 0 12.16 -9.99 46.3 30.1 7.95 12/23/1999 100 12.02 -9.99 45.1 29.3 8 12/23/1999 200 11.93 -9.99 43.9 28.3 8.15 12/23/1999 300 11.96 -9.99 42.7 27.5 8.26 12/23/1999 400 11.91 -9.99 42 27 8.26 12/23/1999 500 11.89 -9.99 42.3 27.2 7.78 12/23/1999 600 11.89 -9.99 42.9 27.7 7.89 12/23/1999 700 11.96 -9.99 42.9 27.6 7.47 12/23/1999 800 12.24 -9.99 42.6 27.5 7.69 12/23/1999 900 12.18 -9.99 41.4 26.6 7.96 12/23/1999 1000 12.13 -9.99 39.4 25.1 8.68 12/23/1999 1100 12.29 -9.99 38.3 24.3 8.69 12/23/1999 1200 12.71 -9.99 37.1 23.5 8.87 12/23/1999 1300 13.09 -9.99 36.7 23.2 8.94 12/23/1999 1400 13.34 -9.99 37 23.5 9.14 12/23/1999 1500 13.45 -9.99 38.3 24.3 9.06 12/23/1999 1600 13.49 -9.99 39.8 25.4 8.95 12/23/1999 1700 13.54 -9.99 41.6 26.7 8.81 12/23/1999 1800 13.45 -9.99 44.5 28.8 8.27 12/23/1999 1900 13.32 -9.99 46.5 30.3 7.85 12/23/1999 2000 13.38 -9.99 48.3 31.6 7.37 12/23/1999 2100 13.35 -9.99 48.5 31.7 7.66 12/23/1999 2200 13.34 -9.99 48.5 31.7 7.54 12/23/1999 2300 12.99 -9.99 45.4 29.5 7.25 12/24/1999 0 12.58 -9.99 44.8 29 7.48 12/24/1999 100 11.62 -9.99 42.3 27.2 7.97 12/24/1999 200 11.36 -9.99 40.9 26.2 8.63 12/24/1999 300 11.52 -9.99 40.3 25.8 8.52 12/24/1999 400 11.66 -9.99 39.9 25.5 8.45 12/24/1999 500 11.55 -9.99 39.8 25.4 8.53 12/24/1999 600 11.39 -9.99 39.6 25.3 8.65 12/24/1999 700 11.36 -9.99 38.9 24.8 8.86 12/24/1999 800 11.27 -9.99 38 24.2 8.79 12/24/1999 900 11.51 -9.99 37.1 23.5 9.05 12/24/1999 1000 11.84 -9.99 36.5 23.1 9.06 12/24/1999 1100 12.32 -9.99 36.1 22.8 9.47 12/24/1999 1200 12.9 -9.99 35.9 22.7 9.47 12/24/1999 1300 13.51 -9.99 35.7 22.5 9.27 12/24/1999 1400 13.95 -9.99 35.5 22.4 9.15 12/24/1999 1500 14.12 -9.99 35.8 22.6 9.07 12/24/1999 1600 14.18 -9.99 36.3 22.9 9.49 12/24/1999 1700 14.29 -9.99 39 24.9 9.06 12/24/1999 1800 13.18 -9.99 50.1 32.9 8.22 12/24/1999 1900 13.08 -9.99 51.2 33.7 8.43 12/24/1999 2000 13.04 -9.99 51.2 33.7 8.14 12/24/1999 2100 12.96 -9.99 51.1 33.7 8.05 12/24/1999 2200 12.94 -9.99 51 33.6 8.11 12/24/1999 2300 12.63 -9.99 47.9 31.3 7.68 12/25/1999 0 12.53 -9.99 39.5 25.2 8.6 12/25/1999 100 12.69 -9.99 38.7 24.7 8.5 12/25/1999 200 12.72 -9.99 38.6 24.5 8.43 12/25/1999 300 12.7 -9.99 38.2 24.3 8.53 12/25/1999 400 12.58 -9.99 38.1 24.2 8.48 12/25/1999 500 12.51 -9.99 38 24.1 8.42 12/25/1999 600 12.41 -9.99 37.9 24.1 8.36 12/25/1999 700 12.28 -9.99 37.8 24 8.27 12/25/1999 800 12.25 -9.99 37.7 24 8.35 12/25/1999 900 12.29 -9.99 37.7 23.9 8.5 12/25/1999 1000 12.64 -9.99 38.2 24.3 9.13 12/25/1999 1100 12.87 -9.99 38.2 24.3 9.32 12/25/1999 1200 13.29 -9.99 38 24.2 9.21 12/25/1999 1300 13.6 -9.99 39 24.9 9.17 12/25/1999 1400 14.33 -9.99 39.5 25.2 9.11 12/25/1999 1500 14.54 -9.99 39.4 25.1 9.31 12/25/1999 1600 14.6 -9.99 40.4 25.8 9.34 12/25/1999 1700 14.48 -9.99 40.8 26.1 9.09 12/25/1999 1800 14.1 -9.99 42.1 27.1 8.72 12/25/1999 1900 13.54 -9.99 44.5 28.8 8.14 12/25/1999 2000 13.19 -9.99 46.7 30.4 7.81 12/25/1999 2100 13.15 -9.99 48.5 31.7 7.38 12/25/1999 2200 13.01 -9.99 48.3 31.6 7.19 12/25/1999 2300 12.96 -9.99 48.3 31.6 7.11 12/26/1999 0 12.88 -9.99 48.4 31.6 6.78 12/26/1999 100 12.84 -9.99 48.3 31.6 6.45 12/26/1999 200 12.76 -9.99 48.4 31.6 6.78 12/26/1999 300 12.67 -9.99 48.4 31.7 6.62 12/26/1999 400 12.4 -9.99 48.2 31.5 6.42 12/26/1999 500 11.12 -9.99 44.7 29 7.97 12/26/1999 600 11.28 -9.99 43.6 28.2 8.14 12/26/1999 700 11.25 -9.99 42.7 27.5 8.43 12/26/1999 800 11.18 -9.99 41.8 26.8 8.75 12/26/1999 900 11.43 -9.99 40.6 26 8.67 12/26/1999 1000 11.76 -9.99 39.6 25.3 9.32 12/26/1999 1100 12.32 -9.99 39 24.8 9.33 12/26/1999 1200 12.97 -9.99 38 24.2 9 12/26/1999 1300 13.55 -9.99 37.2 23.5 9.64 12/26/1999 1400 13.95 -9.99 36.9 23.3 9.12 12/26/1999 1500 14.31 -9.99 36.7 23.2 9.59 12/26/1999 1600 14.56 -9.99 36.4 23 9.9 12/26/1999 1700 14.55 -9.99 36.5 23.1 9.33 12/26/1999 1800 14.45 -9.99 36.9 23.4 9.24 12/26/1999 1900 14.33 -9.99 37.7 23.9 8.89 12/26/1999 2000 14.21 -9.99 38.8 24.7 8.49 12/26/1999 2100 14.09 -9.99 40.6 26 8.15 12/26/1999 2200 13.95 -9.99 40.7 26.1 7.78 12/26/1999 2300 13.77 -9.99 44.6 28.9 7.23 12/27/1999 0 13.7 -9.99 40.8 26.1 7.49 12/27/1999 100 13.65 -9.99 38.7 24.6 7.94 12/27/1999 200 13.81 -9.99 37.5 23.8 8.05 12/27/1999 300 13.87 -9.99 37.2 23.6 8.23 12/27/1999 400 13.9 -9.99 37.1 23.5 8.01 12/27/1999 500 13.98 -9.99 37 23.4 7.91 12/27/1999 600 13.95 -9.99 36.9 23.4 8.43 12/27/1999 700 13.95 -9.99 37 23.4 8.01 12/27/1999 800 13.94 -9.99 37 23.4 8.08 12/27/1999 900 13.97 -9.99 36.5 23.1 8.37 12/27/1999 1000 14.13 -9.99 36.2 22.8 8.94 12/27/1999 1100 14.3 -9.99 36.4 23 8.87 12/27/1999 1200 14.69 -9.99 36.9 23.4 8.87 12/27/1999 1300 15.1 -9.99 36.9 23.3 8.88 12/27/1999 1400 15.41 -9.99 36.8 23.3 9.31 12/27/1999 1500 15.57 -9.99 36.6 23.2 9.59 12/27/1999 1600 15.69 -9.99 36.8 23.3 9.74 12/27/1999 1700 15.66 -9.99 37.2 23.6 8.95 12/27/1999 1800 15.7 -9.99 37.5 23.8 8.22 12/27/1999 1900 15.63 -9.99 38.4 24.4 7.56 12/27/1999 2000 15.39 -9.99 41.3 26.5 6.99 12/27/1999 2100 15.1 -9.99 43.4 28 6.31 12/27/1999 2200 15 -9.99 40.6 26 7.04 12/27/1999 2300 14.84 -9.99 38.3 24.4 7.42 12/28/1999 0 14.76 -9.99 37.6 23.9 7.4 12/28/1999 100 14.82 -9.99 37.1 23.5 8.07 12/28/1999 200 14.92 -9.99 37 23.4 8.09 12/28/1999 300 14.65 -9.99 37.1 23.5 7.71 12/28/1999 400 14.36 -9.99 36.9 23.4 8.25 12/28/1999 500 13.89 -9.99 37 23.4 8.03 12/28/1999 600 13.53 -9.99 37.4 23.7 7.17 12/28/1999 700 13.58 -9.99 37.4 23.7 6.77 12/28/1999 800 13.44 -9.99 37.5 23.8 7.14 12/28/1999 900 13.39 -9.99 37.6 23.9 7.51 12/28/1999 1000 13.37 -9.99 37.7 23.9 7.67 12/28/1999 1100 13.36 -9.99 37.7 23.9 8.57 12/28/1999 1200 13.75 -9.99 37.6 23.8 9.01 12/28/1999 1300 14.27 -9.99 37.5 23.8 9.3 12/28/1999 1400 14.51 -9.99 37.5 23.8 9.83 12/28/1999 1500 14.55 -9.99 37.6 23.8 9.46 12/28/1999 1600 14.64 -9.99 37.6 23.9 9.58 12/28/1999 1700 14.44 -9.99 37.8 24 9.21 12/28/1999 1800 14.25 -9.99 38 24.1 8.16 12/28/1999 1900 14.18 -9.99 38.3 24.3 7.56 12/28/1999 2000 13.98 -9.99 38.5 24.5 7.69 12/28/1999 2100 14.27 -9.99 39.4 25.2 7.8 12/28/1999 2200 13.58 -9.99 43.9 28.3 7.44 12/28/1999 2300 13.29 -9.99 45.4 29.5 6.61 12/29/1999 0 13.23 -9.99 44.9 29.1 6.46 12/29/1999 100 12.49 -9.99 42.8 27.6 7.14 12/29/1999 200 12.31 -9.99 40.1 25.6 7.61 12/29/1999 300 12.4 -9.99 39.1 24.9 7.88 12/29/1999 400 12.25 -9.99 38.9 24.8 8.08 12/29/1999 500 12.13 -9.99 38.7 24.6 8.35 12/29/1999 600 12.03 -9.99 38.7 24.6 7.72 12/29/1999 700 12.05 -9.99 38.8 24.7 7.79 12/29/1999 800 11.93 -9.99 38.3 24.4 8.4 12/29/1999 900 11.76 -9.99 37.1 23.5 9.4 12/29/1999 1000 12.1 -9.99 35.8 22.6 9.1 12/29/1999 1100 12.65 -9.99 36.3 22.9 9.09 12/29/1999 1200 13.13 -9.99 35.9 22.6 8.39 12/29/1999 1300 13.59 -9.99 35.6 22.4 8.85 12/29/1999 1400 14.07 -9.99 35.4 22.3 9.29 12/29/1999 1500 14.4 -9.99 35.6 22.5 9.16 12/29/1999 1600 14.54 -9.99 36.1 22.8 8.83 12/29/1999 1700 14.46 -9.99 36.3 22.9 9.33 12/29/1999 1800 14.48 -9.99 36.3 22.9 8.73 12/29/1999 1900 14.33 -9.99 36.7 23.3 7.67 12/29/1999 2000 14.29 -9.99 36.6 23.2 7.51 12/29/1999 2100 14.44 -9.99 37.2 23.6 7.2 12/29/1999 2200 14.29 -9.99 37.7 23.9 7.22 12/29/1999 2300 14.12 -9.99 38.2 24.3 7.32 12/30/1999 0 14.09 -9.99 37.8 24 7.07 12/30/1999 100 14.13 -9.99 38.8 24.7 7.3 12/30/1999 200 14.06 -9.99 38.9 24.8 6.92 12/30/1999 300 13.77 -9.99 38.2 24.3 7.24 12/30/1999 400 13.72 -9.99 37.5 23.8 7.28 12/30/1999 500 13.82 -9.99 37.1 23.5 7.31 12/30/1999 600 13.81 -9.99 36.7 23.2 7.44 12/30/1999 700 13.76 -9.99 36.4 23 8.17 12/30/1999 800 13.73 -9.99 36.3 22.9 7.78 12/30/1999 900 13.72 -9.99 36.6 23.2 8.55 12/30/1999 1000 14.06 -9.99 37.3 23.7 7.97 12/30/1999 1100 14.29 -9.99 38.3 24.3 7.21 12/30/1999 1200 14.79 -9.99 39.7 25.3 7.47 12/30/1999 1300 15.17 -9.99 43.2 27.9 7.71 12/30/1999 1400 15.2 -9.99 47.1 30.7 7.78 1/21/2000 1400 16.89 -9.99 43.6 28.2 6.76 1/21/2000 1500 16.89 -9.99 45.1 29.2 6.23 1/21/2000 1600 17.2 -9.99 48.4 31.7 5.76 1/21/2000 1700 16.89 -9.99 48.9 32 6.2 1/21/2000 1800 16.71 -9.99 49.2 32.2 5.82 1/21/2000 1900 16.66 -9.99 49.2 32.2 4.67 1/21/2000 2000 16.42 -9.99 49.3 32.3 4.94 1/21/2000 2100 16.4 -9.99 49.3 32.3 5.35 1/21/2000 2200 16.59 -9.99 49.4 32.4 5 1/21/2000 2300 16.76 -9.99 49.5 32.5 4.32 1/22/2000 0 16.79 -9.99 49.5 32.5 4.48 1/22/2000 100 16.72 -9.99 49.5 32.5 4.33 1/22/2000 200 16.76 -9.99 49.5 32.5 4.84 1/22/2000 300 16.82 -9.99 49.5 32.5 4.83 1/22/2000 400 16.93 -9.99 49.7 32.6 3.88 1/22/2000 500 16.87 -9.99 49.6 32.5 4.04 1/22/2000 600 16.77 -9.99 49.7 32.6 4.42 1/22/2000 700 16.66 -9.99 49.6 32.6 4.24 1/22/2000 800 16.52 -9.99 49.6 32.5 4.81 1/22/2000 900 16.54 -9.99 49.6 32.5 4.18 1/22/2000 1000 16.64 -9.99 49.4 32.4 5.68 1/22/2000 1100 16.87 -9.99 49.4 32.4 5.85 1/22/2000 1200 17.11 -9.99 49.4 32.4 5.63 1/22/2000 1300 17.47 -9.99 49.4 32.4 6.01 1/22/2000 1400 17.99 -9.99 49.3 32.3 5.81 1/22/2000 1500 18.21 -9.99 49.4 32.4 6.09 1/22/2000 1600 18.49 -9.99 49.3 32.3 5.92 1/22/2000 1700 18.38 -9.99 49.3 32.3 5.45 1/22/2000 1800 18.25 -9.99 49.1 32.2 5.75 1/22/2000 1900 18.23 -9.99 49.1 32.2 5.16 1/22/2000 2000 18.13 -9.99 49.1 32.2 4.79 1/22/2000 2100 17.89 -9.99 49.1 32.2 5.11 1/22/2000 2200 17.84 -9.99 49.1 32.2 4.95 1/22/2000 2300 17.86 -9.99 49.1 32.2 4.71 1/23/2000 0 17.96 -9.99 49.1 32.2 4.54 1/23/2000 100 17.98 -9.99 49.1 32.2 4.41 1/23/2000 200 18.04 -9.99 49.2 32.2 4.14 1/23/2000 300 18.11 -9.99 49.3 32.3 4.37 1/23/2000 400 18.06 -9.99 49.3 32.3 3.89 1/23/2000 500 18.01 -9.99 49.1 32.1 3.73 1/23/2000 600 17.89 -9.99 47.5 31 4.47 1/23/2000 700 17.91 -9.99 47.1 30.7 4.61 1/23/2000 800 17.91 -9.99 46.9 30.5 4.62 1/23/2000 900 18.06 -9.99 46.8 30.5 4.87 1/23/2000 1000 18.3 -9.99 46.9 30.5 4.83 1/23/2000 1100 18.76 -9.99 46 29.9 5.16 1/23/2000 1200 19.31 -9.99 44.9 29.1 5.73 1/23/2000 1300 19.73 -9.99 44.2 28.6 5.54 1/23/2000 1400 20 -9.99 44.5 28.8 6.63 1/23/2000 1500 20.25 -9.99 44.9 29.1 4.7 1/23/2000 1600 20.08 -9.99 45.9 29.8 5.75 1/23/2000 1700 19.85 -9.99 47.4 30.9 4.7 1/23/2000 1800 19.14 -9.99 49 32.1 6.41 1/23/2000 1900 19.09 -9.99 49.1 32.1 4.71 1/23/2000 2000 19 -9.99 47.4 30.9 4.9 1/23/2000 2100 18.85 -9.99 49.1 32.2 5.08 1/23/2000 2200 18.93 -9.99 46.4 30.2 5.61 1/23/2000 2300 19.1 -9.99 44.7 29 5.27 1/24/2000 0 19.09 -9.99 43.7 28.2 4.9 1/24/2000 100 18.88 -9.99 43.3 27.9 5.32 1/24/2000 200 18.71 -9.99 43.3 27.9 5.46 1/24/2000 300 18.59 -9.99 43.4 28 4.99 1/24/2000 400 18.35 -9.99 43.4 28 4.46 1/24/2000 500 18.16 -9.99 43.4 28 4.28 1/24/2000 600 17.98 -9.99 43.6 28.1 4.67 1/24/2000 700 17.21 -9.99 42.3 27.2 5.21 1/24/2000 800 17.01 -9.99 42.2 27.1 4.25 1/24/2000 900 16.99 -9.99 42 27 5.41 1/24/2000 1000 17.08 -9.99 42 27 5.61 1/24/2000 1100 17.36 -9.99 41.8 26.9 5.14 1/24/2000 1200 17.77 -9.99 41.7 26.8 4.71 1/24/2000 1300 18.06 -9.99 41.7 26.8 4.97 1/24/2000 1400 18.32 -9.99 41.7 26.8 5.34 1/24/2000 1500 18.44 -9.99 40.2 25.7 6.62 1/24/2000 1600 18.38 -9.99 39.8 25.4 5.46 1/24/2000 1700 18.3 -9.99 40.1 25.6 5.83 1/24/2000 1800 18.47 -9.99 41.3 26.5 5.69 1/24/2000 1900 18.13 -9.99 42.1 27.1 5.48 1/24/2000 2000 17.74 -9.99 42.2 27.1 4.45 1/24/2000 2100 16.74 -9.99 41.4 26.6 5.61 1/24/2000 2200 16.76 -9.99 41.3 26.5 4.57 1/24/2000 2300 16.2 -9.99 41.5 26.6 5.21 1/25/2000 0 15.52 -9.99 41.1 26.3 4.68 1/25/2000 100 15.48 -9.99 39.7 25.3 5.39 1/25/2000 200 15.52 -9.99 38.4 24.4 5.78 1/25/2000 300 15.42 -9.99 38.2 24.3 5.52 1/25/2000 400 15.27 -9.99 38.1 24.2 5.48 1/25/2000 500 15.25 -9.99 37.9 24.1 5.45 1/25/2000 600 14.92 -9.99 37 23.4 5.98 1/25/2000 700 14.88 -9.99 37.5 23.8 5.45 1/25/2000 800 14.75 -9.99 37.4 23.7 5.53 1/25/2000 900 14.68 -9.99 37.4 23.7 5.22 1/25/2000 1000 14.73 -9.99 37.5 23.8 4.96 1/25/2000 1100 15.03 -9.99 37.4 23.8 5.13 1/25/2000 1200 15.45 -9.99 37.5 23.8 5 1/25/2000 1300 16.08 -9.99 37.3 23.6 5.91 1/25/2000 1400 16.39 -9.99 38 24.2 6.57 1/25/2000 1500 17.13 -9.99 38.7 24.6 5.48 1/25/2000 1600 17.53 -9.99 39.3 25 6.23 1/25/2000 1700 17.47 -9.99 39.1 25 5.32 1/25/2000 1800 17.23 -9.99 39.2 25 5.77 1/25/2000 1900 17.04 -9.99 39.7 25.3 6.28 1/25/2000 2000 16.67 -9.99 39.7 25.4 5.38 1/25/2000 2100 16.29 -9.99 39.3 25 5.44 1/25/2000 2200 15.87 -9.99 39.7 25.4 5.26 1/25/2000 2300 15.52 -9.99 39.8 25.4 5.98 1/26/2000 0 15.47 -9.99 40.1 25.6 5.28 1/26/2000 100 15.05 -9.99 39.7 25.3 5.83 1/26/2000 200 14.6 -9.99 38.6 24.5 5.45 1/26/2000 300 14.35 -9.99 37.9 24.1 5.96 1/26/2000 400 14.3 -9.99 36.4 23 5.94 1/26/2000 500 14.2 -9.99 35.9 22.6 5.85 1/26/2000 600 14.05 -9.99 35.5 22.4 6.5 1/26/2000 700 13.67 -9.99 35.7 22.5 5.91 1/26/2000 800 13.39 -9.99 35.2 22.2 5.47 1/26/2000 900 13.24 -9.99 34.8 21.9 5.79 1/26/2000 1000 13.13 -9.99 34.9 22 6.2 1/26/2000 1100 13.56 -9.99 35.2 22.2 6.31 1/26/2000 1200 13.72 -9.99 36.3 22.9 6.08 1/26/2000 1300 13.72 -9.99 36.4 23 5.23 1/26/2000 1400 14 -9.99 37.2 23.6 6.99 1/26/2000 1500 14.19 -9.99 38.7 24.7 6.68 1/26/2000 1600 14.32 -9.99 40 25.6 7.05 1/26/2000 1700 14.32 -9.99 40.6 26 6.88 1/26/2000 1800 14.05 -9.99 40.8 26.1 6.61 1/26/2000 1900 13.99 -9.99 41.3 26.5 6.4 1/26/2000 2000 14.02 -9.99 41.7 26.8 6.49 1/26/2000 2100 13.97 -9.99 43 27.8 6.6 1/26/2000 2200 14 -9.99 44.6 28.9 5.89 1/26/2000 2300 14 -9.99 45.1 29.2 5.72 1/27/2000 0 13.92 -9.99 45.9 29.8 6.05 1/27/2000 100 13.85 -9.99 45.5 29.6 5.62 1/27/2000 200 13.85 -9.99 46.2 30.1 5.6 1/27/2000 300 13.85 -9.99 45.6 29.6 5.45 1/27/2000 400 13.87 -9.99 45.1 29.2 5.54 1/27/2000 500 13.92 -9.99 46.2 30 5.57 1/27/2000 600 13.97 -9.99 46.6 30.3 5.92 1/27/2000 700 14.1 -9.99 47.9 31.3 5.1 1/27/2000 800 14.09 -9.99 48.9 32 4.96 1/27/2000 900 14.09 -9.99 49.5 32.4 4.91 1/27/2000 1000 14.05 -9.99 49.5 32.5 5.63 1/27/2000 1100 14.09 -9.99 49.6 32.5 5.62 1/27/2000 1200 14.25 -9.99 49.6 32.5 5.75 1/27/2000 1300 14.43 -9.99 49.5 32.5 4.83 1/27/2000 1400 14.58 -9.99 49.4 32.4 5.69 1/27/2000 1500 14.7 -9.99 49.3 32.3 5.36 1/27/2000 1600 14.7 -9.99 49 32.1 6.16 1/27/2000 1700 14.62 -9.99 47.8 31.2 5.72 1/27/2000 1800 14.28 -9.99 47.8 31.2 5.15 1/27/2000 1900 13.97 -9.99 47.5 31 5.64 1/27/2000 2000 13.94 -9.99 47.7 31.1 5.52 1/27/2000 2100 13.92 -9.99 47.9 31.3 5.14 1/27/2000 2200 13.31 -9.99 47.8 31.2 5.63 1/27/2000 2300 13.28 -9.99 48.4 31.6 5.18 1/28/2000 0 12.96 -9.99 48.1 31.4 4.86 1/28/2000 100 13.09 -9.99 48.5 31.8 4.99 1/28/2000 200 12.96 -9.99 48.6 31.8 5.19 1/28/2000 300 12.86 -9.99 48.3 31.6 5.04 1/28/2000 400 12.8 -9.99 47.6 31.1 5.15 1/28/2000 500 12.72 -9.99 47.3 30.8 5.04 1/28/2000 600 12.5 -9.99 48 31.4 5.02 1/28/2000 700 12.37 -9.99 48.2 31.5 4.68 1/28/2000 800 12.14 -9.99 48.2 31.5 4.79 1/28/2000 900 11.5 -9.99 47.6 31 5.48 1/28/2000 1000 11.45 -9.99 45.6 29.6 5.83 1/28/2000 1100 11.6 -9.99 44.4 28.8 6.1 1/28/2000 1200 11.88 -9.99 43.2 27.9 5.91 1/28/2000 1300 11.96 -9.99 42.5 27.4 5.74 1/28/2000 1400 11.84 -9.99 42.6 27.5 5.84 1/28/2000 1500 11.79 -9.99 42.3 27.2 6.53 1/28/2000 1600 11.86 -9.99 41.7 26.8 6.32 1/28/2000 1700 11.73 -9.99 41.6 26.7 5.76 1/28/2000 1800 11.57 -9.99 41.6 26.7 6.2 1/28/2000 1900 11.27 -9.99 41.8 26.9 5.77 1/28/2000 2000 11.07 -9.99 42 27 5.63 1/28/2000 2100 10.96 -9.99 41.8 26.8 6.09 1/28/2000 2200 10.79 -9.99 41.4 26.6 5.71 1/28/2000 2300 10.68 -9.99 41.4 26.5 6.19 1/29/2000 0 10.57 -9.99 41.3 26.5 5.94 1/29/2000 100 10.42 -9.99 40.6 26 6.29 1/29/2000 200 10.45 -9.99 40.1 25.7 5.92 1/29/2000 300 10.24 -9.99 39.3 25.1 6.16 1/29/2000 400 10.19 -9.99 38.7 24.6 6.41 1/29/2000 500 9.94 -9.99 38 24.1 6.03 1/29/2000 600 9.78 -9.99 37.2 23.6 6.07 1/29/2000 700 9.6 -9.99 36.9 23.4 6.11 1/29/2000 800 9.48 -9.99 36.6 23.2 6.05 1/29/2000 900 9.42 -9.99 36.2 22.9 6.23 1/29/2000 1000 9.42 -9.99 36.1 22.8 6.34 1/29/2000 1100 9.48 -9.99 36 22.7 6.18 1/29/2000 1200 9.58 -9.99 35.9 22.6 6.53 1/29/2000 1300 9.66 -9.99 35.9 22.7 6.09 1/29/2000 1400 9.55 -9.99 36 22.7 6.37 1/29/2000 1500 9.53 -9.99 36.1 22.8 6.51 1/29/2000 1600 9.39 -9.99 36.1 22.8 6.37 1/29/2000 1700 9.37 -9.99 36.1 22.8 6.8 1/29/2000 1800 9.4 -9.99 35.9 22.6 7.69 1/29/2000 1900 9.34 -9.99 35.9 22.6 6.72 1/29/2000 2000 9.22 -9.99 36 22.7 7.08 1/29/2000 2100 9.14 -9.99 35.7 22.5 6.78 1/29/2000 2200 9.06 -9.99 35.8 22.6 7.58 1/29/2000 2300 9.11 -9.99 35.3 22.3 6.89 1/30/2000 0 9.08 -9.99 35.2 22.1 6.63 1/30/2000 100 9.03 -9.99 35 22.1 6.33 1/30/2000 200 9.04 -9.99 34.9 22 6.37 1/30/2000 300 9.04 -9.99 34.8 21.9 6.92 1/30/2000 400 9.03 -9.99 34.6 21.8 6.51 1/30/2000 500 8.89 -9.99 33.8 21.2 6.76 1/30/2000 600 8.81 -9.99 32.9 20.5 6.68 1/30/2000 700 8.71 -9.99 32.2 20.1 6.84 1/30/2000 800 8.63 -9.99 31.3 19.5 7.18 1/30/2000 900 8.6 -9.99 30.3 18.8 6.94 1/30/2000 1000 8.65 -9.99 29.7 18.3 6.91 1/30/2000 1100 8.68 -9.99 29.7 18.3 7.33 1/30/2000 1200 8.73 -9.99 30.5 18.9 7.62 1/30/2000 1300 8.83 -9.99 31.5 19.6 8.18 1/30/2000 1400 8.76 -9.99 32.8 20.5 7.05 1/30/2000 1500 8.71 -9.99 35.4 22.3 6.74 1/30/2000 1600 8.91 -9.99 42.5 27.3 7.13 1/30/2000 1700 8.8 -9.99 39.2 25 6.44 1/30/2000 1800 8.73 -9.99 40.1 25.6 6.98 1/30/2000 1900 8.58 -9.99 38.2 24.3 7.41 1/30/2000 2000 8.91 -9.99 41 26.3 6.18 1/30/2000 2100 8.71 -9.99 38.7 24.7 6.4 1/30/2000 2200 9.14 -9.99 43.3 27.9 6.12 1/30/2000 2300 8.7 -9.99 38.7 24.7 6.12 1/31/2000 0 8.29 -9.99 34.6 21.7 6.51 1/31/2000 100 8.31 -9.99 33.3 20.9 7.36 1/31/2000 200 8.37 -9.99 32.4 20.2 7.23 1/31/2000 300 8.4 -9.99 32.2 20.1 7.04 1/31/2000 400 8.53 -9.99 32.6 20.4 6.93 1/31/2000 500 8.65 -9.99 32.6 20.4 7.07 1/31/2000 600 8.62 -9.99 32.4 20.2 6.67 1/31/2000 700 8.63 -9.99 31.7 19.7 6.9 1/31/2000 800 8.63 -9.99 31.1 19.3 7.24 1/31/2000 900 8.75 -9.99 30.6 19 7.01 1/31/2000 1000 8.85 -9.99 30.7 19 6.91 1/31/2000 1100 9.19 -9.99 32.2 20.1 6.9 1/31/2000 1200 9.62 -9.99 32.5 20.3 7.72 1/31/2000 1300 10.07 -9.99 33.6 21 7.9 1/31/2000 1400 10.65 -9.99 35 22 7.48 1/31/2000 1500 11.04 -9.99 37.1 23.5 7.86 1/31/2000 1600 11.2 -9.99 39.1 24.9 7.59 1/31/2000 1700 11.4 -9.99 41.2 26.4 7.13 1/31/2000 1800 11.37 -9.99 42.2 27.1 7.47 1/31/2000 1900 11.29 -9.99 43.7 28.2 7.14 1/31/2000 2000 11.19 -9.99 44.6 28.9 6.79 1/31/2000 2100 11.12 -9.99 44.7 28.9 6.24 1/31/2000 2200 10.88 -9.99 45.5 29.5 5.63 1/31/2000 2300 10.88 -9.99 45.6 29.6 5.55 2/1/2000 0 10.73 -9.99 45.7 29.7 5.53 2/1/2000 100 10.7 -9.99 45.8 29.7 5.39 2/1/2000 200 10.76 -9.99 45.7 29.7 5.28 2/1/2000 300 10.43 -9.99 46.7 30.4 5.19 2/1/2000 400 10.47 -9.99 47.3 30.8 5.12 2/1/2000 500 10.84 -9.99 47.2 30.8 5.48 2/1/2000 600 10.97 -9.99 46.5 30.3 5.52 2/1/2000 700 11.01 -9.99 46.1 30 5.76 2/1/2000 800 11.06 -9.99 45.8 29.7 5.45 2/1/2000 900 11.14 -9.99 45.8 29.7 5.9 2/1/2000 1000 11.45 -9.99 43.9 28.4 6.32 2/1/2000 1100 11.68 -9.99 44 28.4 6.4 2/1/2000 1200 12.12 -9.99 44.1 28.5 6.38 2/1/2000 1300 12.17 -9.99 44.6 28.9 6.67 2/1/2000 1400 12.19 -9.99 45.6 29.6 6.32 2/1/2000 1500 12.11 -9.99 45.4 29.5 6.68 2/1/2000 1600 11.83 -9.99 45.1 29.2 6.15 2/1/2000 1700 11.78 -9.99 45.1 29.2 6.15 2/1/2000 1800 11.75 -9.99 45.1 29.3 6.09 2/1/2000 1900 11.66 -9.99 45.2 29.3 5.71 2/1/2000 2000 11.6 -9.99 45.2 29.3 6.23 2/1/2000 2100 11.4 -9.99 45.2 29.3 5.83 2/1/2000 2200 11.35 -9.99 45.2 29.3 5.31 2/1/2000 2300 11.37 -9.99 45.2 29.3 5.25 2/2/2000 0 11.29 -9.99 45.3 29.4 5.07 2/2/2000 100 11.24 -9.99 45.3 29.4 5.04 2/2/2000 200 11.16 -9.99 45.3 29.4 5.07 2/2/2000 300 11.09 -9.99 45.2 29.3 5.57 2/2/2000 400 11.06 -9.99 45.1 29.2 5.16 2/2/2000 500 10.86 -9.99 45.1 29.3 5.21 2/2/2000 600 10.73 -9.99 43.4 28 5.51 2/2/2000 700 10.81 -9.99 43.9 28.3 5.17 2/2/2000 800 11.01 -9.99 43.7 28.3 5.64 2/2/2000 900 10.89 -9.99 43.5 28 5.27 2/2/2000 1000 10.99 -9.99 43.4 28 5.42 2/2/2000 1100 11.02 -9.99 43.5 28.1 6.17 2/2/2000 1200 11.02 -9.99 40.4 25.8 6.02 2/2/2000 1300 11.09 -9.99 41.8 26.8 6.1 2/2/2000 1400 11.14 -9.99 43.3 27.9 5.63 2/2/2000 1500 11.24 -9.99 44.6 28.9 5.89 2/2/2000 1600 11.38 -9.99 45.7 29.6 6.28 2/2/2000 1700 11.35 -9.99 46.3 30.1 6.01 2/2/2000 1800 11.32 -9.99 46.3 30.1 6 2/2/2000 1900 11.29 -9.99 46.6 30.3 5.58 2/2/2000 2000 11.22 -9.99 47 30.7 6.1 2/2/2000 2100 11.19 -9.99 47.2 30.8 5.65 2/2/2000 2200 11.16 -9.99 46.9 30.6 5.62 2/2/2000 2300 11.02 -9.99 46.1 29.9 5.11 2/3/2000 0 11.09 -9.99 46.6 30.4 5.07 2/3/2000 100 10.79 -9.99 45 29.1 5.21 2/3/2000 200 10.34 -9.99 40.4 25.9 5.67 2/3/2000 300 10.5 -9.99 40.4 25.8 5.8 2/3/2000 400 10.37 -9.99 40.2 25.7 5.72 2/3/2000 500 10.24 -9.99 39.7 25.4 5.6 2/3/2000 600 10.22 -9.99 38.6 24.6 5.9 2/3/2000 700 10.32 -9.99 38.3 24.3 5.96 2/3/2000 800 10.2 -9.99 37.5 23.8 5.72 2/3/2000 900 10.22 -9.99 36.8 23.3 5.59 2/3/2000 1000 10.37 -9.99 36.5 23.1 5.79 2/3/2000 1100 11.16 -9.99 35.2 22.2 6.18 2/3/2000 1200 11.66 -9.99 34.7 21.8 5.75 2/3/2000 1300 11.71 -9.99 35 22 6.05 2/3/2000 1400 12.14 -9.99 35.1 22.1 6.06 2/3/2000 1500 12.22 -9.99 36 22.7 7.23 2/3/2000 1600 13.04 -9.99 37.1 23.5 7.88 2/3/2000 1700 12.96 -9.99 39.5 25.2 6.55 2/3/2000 1800 12.72 -9.99 42 27 6.2 2/3/2000 1900 12.75 -9.99 43.2 27.9 6.45 2/3/2000 2000 12.95 -9.99 39.6 25.3 6.14 2/3/2000 2100 12.95 -9.99 37.7 23.9 6.29 2/3/2000 2200 12.88 -9.99 36.6 23.2 6.34 2/3/2000 2300 12.95 -9.99 35.5 22.4 6.33 2/4/2000 0 13.03 -9.99 35.1 22.1 6.2 2/4/2000 100 12.98 -9.99 34.9 21.9 6.6 2/4/2000 200 12.85 -9.99 34.8 21.9 6.1 2/4/2000 300 12.73 -9.99 34.4 21.6 6.15 2/4/2000 400 12.6 -9.99 33.3 20.9 5.73 2/4/2000 500 12.44 -9.99 32.8 20.5 5.87 2/4/2000 600 12.3 -9.99 32.9 20.6 5.64 2/4/2000 700 12.3 -9.99 32.9 20.5 6.52 2/4/2000 800 12.24 -9.99 32.9 20.5 5.67 2/4/2000 900 12.3 -9.99 33 20.6 5.85 2/4/2000 1000 12.47 -9.99 33.7 21.1 6.16 2/4/2000 1100 12.93 -9.99 33.9 21.2 6.44 2/4/2000 1200 13.67 -9.99 33.6 21.1 6.01 2/4/2000 1300 14.17 -9.99 34.3 21.6 5.8 2/4/2000 1400 14.7 -9.99 34.6 21.7 6.94 2/4/2000 1500 14.73 -9.99 34.9 22 6.54 2/4/2000 1600 14.63 -9.99 35.4 22.3 7.37 2/4/2000 1700 14.68 -9.99 38.3 24.4 5.78 2/4/2000 1800 13.74 -9.99 44.8 29 5.57 2/4/2000 1900 13.44 -9.99 46.8 30.5 5.03 2/4/2000 2000 13.09 -9.99 46.5 30.3 5.05 2/4/2000 2100 12.22 -9.99 42.6 27.5 6.01 2/4/2000 2200 12.76 -9.99 40 25.5 6.32 2/4/2000 2300 12.83 -9.99 38.5 24.5 5.97 2/5/2000 0 12.73 -9.99 37.7 24 5.67 2/5/2000 100 12.68 -9.99 37 23.4 5.92 2/5/2000 200 12.57 -9.99 36.6 23.2 5.49 2/5/2000 300 12.35 -9.99 36.6 23.1 5.65 2/5/2000 400 12.11 -9.99 36.4 23 5.54 2/5/2000 500 11.5 -9.99 35 22 5.89 2/5/2000 600 11.2 -9.99 33.3 20.8 6.19 2/5/2000 700 11.29 -9.99 32.4 20.2 6.16 2/5/2000 800 11.22 -9.99 32 19.9 6.39 2/5/2000 900 11.43 -9.99 31.8 19.8 6.42 2/5/2000 1000 11.79 -9.99 31.6 19.7 6.61 2/5/2000 1100 12.21 -9.99 31.8 19.8 7.01 2/5/2000 1200 12.81 -9.99 31.7 19.7 6.53 2/5/2000 1300 13.34 -9.99 32 19.9 6.46 2/5/2000 1400 13.84 -9.99 32.7 20.4 7.09 2/5/2000 1500 14.14 -9.99 32.9 20.6 6.9 2/5/2000 1600 14.04 -9.99 33.1 20.7 6.62 2/5/2000 1700 14.07 -9.99 34.7 21.8 6.72 2/5/2000 1800 13.87 -9.99 38.5 24.5 6.5 2/5/2000 1900 13.41 -9.99 39.7 25.3 5.43 2/5/2000 2000 13.24 -9.99 41.7 26.8 6.46 2/5/2000 2100 12.83 -9.99 42 27 5.18 2/5/2000 2200 12.24 -9.99 40.6 26 5.72 2/5/2000 2300 12.37 -9.99 41.9 26.9 5.36 2/6/2000 0 12.63 -9.99 43.4 28 5.11 2/6/2000 100 12.25 -9.99 43.5 28.1 4.74 2/6/2000 200 11.91 -9.99 42.4 27.3 4.9 2/6/2000 300 11.84 -9.99 41.3 26.5 5.05 2/6/2000 400 11.4 -9.99 39.1 24.9 5.4 2/6/2000 500 11.07 -9.99 37.5 23.8 5.46 2/6/2000 600 11.27 -9.99 36.7 23.2 5.58 2/6/2000 700 11.45 -9.99 36.2 22.8 5.6 2/6/2000 800 11.34 -9.99 35.2 22.2 6 2/6/2000 900 11.66 -9.99 35 22 6.36 2/6/2000 1000 12.19 -9.99 35.1 22.1 5.96 2/6/2000 1100 12.7 -9.99 35.5 22.4 7.1 2/6/2000 1200 13.14 -9.99 35.5 22.4 5.94 2/6/2000 1300 13.56 -9.99 35.5 22.4 7.4 2/6/2000 1400 13.82 -9.99 37.3 23.6 6.78 2/6/2000 1500 14.23 -9.99 38.7 24.7 6.15 2/6/2000 1600 14.15 -9.99 38.1 24.2 6.91 2/6/2000 1700 14.25 -9.99 38.1 24.2 5.7 2/6/2000 1800 14.23 -9.99 39.8 25.4 6.42 2/6/2000 1900 14.04 -9.99 41.8 26.9 5.7 2/6/2000 2000 13.94 -9.99 42.6 27.4 4.79 2/6/2000 2100 13.85 -9.99 43.4 28 4.87 2/6/2000 2200 13.85 -9.99 42.9 27.6 4.28 2/6/2000 2300 13.57 -9.99 45.8 29.7 4.19 2/7/2000 0 13.52 -9.99 46.5 30.3 4.44 2/7/2000 100 13.36 -9.99 48.1 31.4 4.23 2/7/2000 200 13.51 -9.99 46.9 30.5 4.5 2/7/2000 300 13.52 -9.99 46.5 30.3 4.37 2/7/2000 400 13.54 -9.99 46.4 30.2 4.37 2/7/2000 500 13.64 -9.99 44.6 28.8 4.58 2/7/2000 600 13.67 -9.99 43.9 28.4 4.28 2/7/2000 700 13.71 -9.99 43.8 28.3 4.28 2/7/2000 800 13.8 -9.99 43.1 27.8 4.42 2/7/2000 900 13.97 -9.99 41.8 26.9 4.64 2/7/2000 1000 14.32 -9.99 41.2 26.4 4.79 2/7/2000 1100 14.83 -9.99 40.8 26.1 4.97 2/7/2000 1200 15.15 -9.99 40.6 26 4.61 2/7/2000 1300 15.6 -9.99 40.4 25.9 4.93 2/7/2000 1400 15.93 -9.99 41.1 26.4 5.21 2/7/2000 1500 16.21 -9.99 42 27 5.34 2/7/2000 1600 16.65 -9.99 42.7 27.5 5.5 2/7/2000 1700 16.03 -9.99 45.2 29.3 4.72 2/7/2000 1800 16.87 -9.99 42 27 4.77 2/7/2000 1900 16.42 -9.99 42.6 27.4 4.41 2/7/2000 2000 16.25 -9.99 42.6 27.4 4.31 2/7/2000 2100 16.45 -9.99 41 26.3 4.49 2/7/2000 2200 16.62 -9.99 38.2 24.3 4.85 2/7/2000 2300 16.66 -9.99 36.9 23.4 4.89 2/8/2000 0 16.59 -9.99 35.9 22.6 4.86 2/8/2000 100 16.49 -9.99 34.7 21.8 4.75 2/8/2000 200 16.39 -9.99 33.9 21.3 4.82 2/8/2000 300 16.27 -9.99 33.6 21 4.73 2/8/2000 400 16.17 -9.99 33.4 20.9 4.62 2/8/2000 500 16.08 -9.99 33.2 20.8 4.51 2/8/2000 600 16 -9.99 32.9 20.6 4.6 2/8/2000 700 15.9 -9.99 32.7 20.5 4.56 2/8/2000 800 15.83 -9.99 32.6 20.3 4.62 2/8/2000 900 15.85 -9.99 32.4 20.2 4.7 2/8/2000 1000 15.95 -9.99 32.2 20.1 4.72 2/8/2000 1100 16.19 -9.99 31.9 19.9 4.84 2/8/2000 1200 16.94 -9.99 31.8 19.8 4.86 2/8/2000 1300 17.65 -9.99 31.7 19.7 5.43 2/8/2000 1400 18.22 -9.99 31.7 19.7 5.83 2/8/2000 1500 18.57 -9.99 31.6 19.7 5.57 2/8/2000 1600 18.14 -9.99 32.9 20.5 5.23 2/8/2000 1700 18.31 -9.99 34.1 21.4 4.9 2/8/2000 1800 18.07 -9.99 37 23.5 4.52 2/8/2000 1900 17.14 -9.99 41.8 26.8 4.63 2/8/2000 2000 16.62 -9.99 47.7 31.2 4.06 2/8/2000 2100 16.89 -9.99 38.7 24.7 4.82 2/8/2000 2200 16.89 -9.99 36.2 22.9 4.75 2/8/2000 2300 17.06 -9.99 35 22.1 4.87 2/9/2000 0 16.89 -9.99 34.3 21.6 4.82 2/9/2000 100 16.82 -9.99 33.8 21.2 5.03 2/9/2000 200 16.69 -9.99 33.5 21 4.69 2/9/2000 300 16.45 -9.99 33.2 20.8 4.61 2/9/2000 400 16.3 -9.99 33.1 20.7 4.19 2/9/2000 500 16.17 -9.99 33 20.7 4.14 2/9/2000 600 15.9 -9.99 33.2 20.8 3.9 2/9/2000 700 15.68 -9.99 33.1 20.7 4.28 2/9/2000 800 15.53 -9.99 32.9 20.6 4.39 2/9/2000 900 15.83 -9.99 32.6 20.4 4.68 2/9/2000 1000 16.32 -9.99 32.4 20.2 4.47 2/9/2000 1100 16.86 -9.99 32.3 20.2 4.39 2/9/2000 1200 17.21 -9.99 32.4 20.2 4.11 2/9/2000 1300 18.08 -9.99 32.4 20.2 4.49 2/9/2000 1400 18.17 -9.99 33.2 20.8 4.49 2/9/2000 1500 18.75 -9.99 33.4 20.9 4.65 2/9/2000 1600 18.62 -9.99 34.8 21.9 5 2/9/2000 1700 18.86 -9.99 34.8 21.9 4.83 2/9/2000 1800 18.74 -9.99 35.7 22.5 4.46 2/9/2000 1900 18.5 -9.99 38 24.1 4.25 2/9/2000 2000 17.79 -9.99 39.6 25.3 3.75 2/9/2000 2100 17.04 -9.99 45.2 29.3 3.43 2/9/2000 2200 17.33 -9.99 45.3 29.4 3.98 2/9/2000 2300 17.25 -9.99 44 28.4 3.17 2/10/2000 0 17.2 -9.99 45.2 29.3 3.55 2/10/2000 100 17.18 -9.99 47.6 31 3.6 2/10/2000 200 17.06 -9.99 47.5 31 3.36 2/10/2000 300 16.27 -9.99 45.6 29.6 3.52 2/10/2000 400 16.45 -9.99 43.8 28.3 3.43 2/10/2000 500 16.67 -9.99 46 29.9 3.2 2/10/2000 600 16.91 -9.99 47.9 31.3 3.34 2/10/2000 700 16.91 -9.99 47.9 31.3 3.33 2/10/2000 800 16.96 -9.99 48.9 32 3.22 2/10/2000 900 16.79 -9.99 49.4 32.4 3.44 2/10/2000 1000 16.6 -9.99 49.5 32.5 3.39 2/10/2000 1100 16.79 -9.99 49.4 32.4 3.27 2/10/2000 1200 17.42 -9.99 49.3 32.3 3.29 2/10/2000 1300 17.82 -9.99 49.4 32.4 3.63 2/10/2000 1400 18.9 -9.99 48.9 32 4.01 2/10/2000 1500 18.64 -9.99 49.2 32.2 3.72 2/10/2000 1600 18.64 -9.99 49.4 32.4 3.75 2/10/2000 1700 18.8 -9.99 49.1 32.1 3.71 2/10/2000 1800 18.47 -9.99 49.5 32.4 3.66 2/10/2000 1900 18.25 -9.99 49.3 32.3 3.67 2/10/2000 2000 18.33 -9.99 49.5 32.5 3.8 2/10/2000 2100 18.42 -9.99 49.6 32.5 3.53 2/10/2000 2200 18.34 -9.99 49.8 32.6 3.45 2/10/2000 2300 18.2 -9.99 49.8 32.7 3.29 2/11/2000 0 18.2 -9.99 49.7 32.6 3.54 2/11/2000 100 18.04 -9.99 49.8 32.7 3.22 2/11/2000 200 17.91 -9.99 49.8 32.7 3.12 2/11/2000 300 17.75 -9.99 49.8 32.7 3.24 2/11/2000 400 17.94 -9.99 47.2 30.8 3.5 2/11/2000 500 17.58 -9.99 40 25.5 3.51 2/11/2000 600 17.5 -9.99 38.8 24.7 3.31 2/11/2000 700 17.64 -9.99 37.6 23.8 3.55 2/11/2000 800 17.65 -9.99 37.1 23.5 3.33 2/11/2000 900 17.69 -9.99 36.5 23.1 3.4 2/11/2000 1000 18.01 -9.99 37.6 23.9 3.19 2/11/2000 1100 18.32 -9.99 38.9 24.8 3.15 2/11/2000 1200 19.18 -9.99 38.7 24.7 3.64 2/11/2000 1300 19.93 -9.99 39.1 24.9 3.31 2/11/2000 1400 19.86 -9.99 40 25.5 3.51 2/11/2000 1500 20.19 -9.99 40.2 25.7 3.79 2/11/2000 1600 20.15 -9.99 41.1 26.4 3.59 2/11/2000 1700 20.74 -9.99 40.4 25.8 3.24 2/11/2000 1800 20.94 -9.99 40.2 25.7 4.11 2/11/2000 1900 21.1 -9.99 39.8 25.4 3.97 2/11/2000 2000 21.15 -9.99 39.3 25 3.88 2/11/2000 2100 21.11 -9.99 38.8 24.7 3.91 2/11/2000 2200 20.9 -9.99 38.4 24.4 3.82 2/11/2000 2300 20.71 -9.99 38 24.2 3.58 2/12/2000 0 20.59 -9.99 37.6 23.9 3.38 2/12/2000 100 20.55 -9.99 37.3 23.7 3.2 2/12/2000 200 20.5 -9.99 37.1 23.5 3.05 2/12/2000 300 20.4 -9.99 36.9 23.4 3.15 2/12/2000 400 20.3 -9.99 36.8 23.3 3 2/12/2000 500 20.27 -9.99 36.6 23.2 3.06 2/12/2000 600 20.15 -9.99 36.4 23 2.81 2/12/2000 700 20 -9.99 36.4 23 3.46 2/12/2000 800 19.93 -9.99 36.6 23.2 3 2/12/2000 900 19.86 -9.99 37.5 23.8 3.18 2/12/2000 1000 19.89 -9.99 37.8 24 2.72 2/12/2000 1100 20.1 -9.99 37.8 24 2.7 2/12/2000 1200 20.36 -9.99 38 24.2 2.87 2/12/2000 1300 20.85 -9.99 38.3 24.4 3.02 2/12/2000 1400 21.17 -9.99 38.8 24.7 3.77 2/12/2000 1500 21.17 -9.99 40.1 25.6 3.31 2/12/2000 1600 21.48 -9.99 40.3 25.8 3.4 2/12/2000 1700 21.04 -9.99 41.6 26.7 3.72 2/12/2000 1800 21.11 -9.99 41.8 26.9 3.33 2/12/2000 1900 20.99 -9.99 42 27 2.99 2/12/2000 2000 20.85 -9.99 42.2 27.2 2.81 2/12/2000 2100 20.68 -9.99 42.4 27.3 2.54 2/12/2000 2200 20.49 -9.99 43 27.8 2.36 2/12/2000 2300 20.38 -9.99 43.7 28.2 2.49 2/13/2000 0 19.93 -9.99 45.1 29.2 2.18 2/13/2000 100 19.62 -9.99 46.1 30 2.39 2/13/2000 200 19.62 -9.99 46 29.9 2.08 2/13/2000 300 19.39 -9.99 45.5 29.5 2.89 2/13/2000 400 19.3 -9.99 44.4 28.8 2.68 2/13/2000 500 19.29 -9.99 43.6 28.1 2.42 2/13/2000 600 19.24 -9.99 43.3 27.9 2.25 2/13/2000 700 19.21 -9.99 43.3 27.9 2.51 2/13/2000 800 19.16 -9.99 44 28.5 2.29 2/13/2000 900 19.04 -9.99 44.8 29 2.47 2/13/2000 1000 18.98 -9.99 45.3 29.4 2.24 2/13/2000 1100 18.98 -9.99 46 29.9 2.23 2/13/2000 1200 18.76 -9.99 47.3 30.8 2.55 2/13/2000 1300 18.56 -9.99 48.1 31.4 3.06 2/13/2000 1400 18.11 -9.99 49.5 32.5 3.5 2/13/2000 1500 18.18 -9.99 49.8 32.7 3.2 2/13/2000 1600 18.23 -9.99 50.1 32.9 3.78 2/13/2000 1700 18.35 -9.99 50.1 32.9 3.24 2/13/2000 1800 18.37 -9.99 50.2 32.9 3.29 2/13/2000 1900 18.33 -9.99 50.2 32.9 3.08 2/13/2000 2000 18.33 -9.99 50.1 32.9 2.91 2/13/2000 2100 18.28 -9.99 50.2 32.9 2.55 2/13/2000 2200 18.28 -9.99 50.2 32.9 2.58 2/13/2000 2300 18.2 -9.99 50.1 32.9 2.43 2/14/2000 0 18.35 -9.99 48.4 31.6 2.62 2/14/2000 100 19.41 -9.99 41.6 26.7 2.93 2/14/2000 200 19.82 -9.99 40 25.5 2.68 2/14/2000 300 19.93 -9.99 39.2 25 2.71 2/14/2000 400 19.78 -9.99 39.2 25 2.23 2/14/2000 500 19.79 -9.99 39.3 25 2.3 2/14/2000 600 19.76 -9.99 39.5 25.2 2.32 2/14/2000 700 19.62 -9.99 39.7 25.3 2.28 2/14/2000 800 19.61 -9.99 40.6 26 2.6 2/14/2000 900 19.6 -9.99 40.6 26 2.6 2/14/2000 1000 19.88 -9.99 40 25.6 2.23 2/14/2000 1100 20.1 -9.99 40 25.6 2.43 2/14/2000 1200 20.26 -9.99 41.2 26.4 2.57 2/14/2000 1300 20.64 -9.99 41.1 26.4 2.66 2/14/2000 1400 21.06 -9.99 42.7 27.5 2.83 2/14/2000 1500 20.73 -9.99 44.3 28.6 2.84 2/14/2000 1600 20.64 -9.99 45.4 29.5 2.44 2/14/2000 1700 20.74 -9.99 45.8 29.8 2.81 2/14/2000 1800 20.74 -9.99 46.4 30.2 2.98 2/14/2000 1900 21.38 -9.99 44.7 28.9 2.97 2/14/2000 2000 21.24 -9.99 45.2 29.3 3.04 2/14/2000 2100 20.78 -9.99 43.9 28.4 2.83 2/14/2000 2200 20.86 -9.99 43 27.7 2.7 2/14/2000 2300 20.87 -9.99 42 27 2.51 2/15/2000 0 20.9 -9.99 41.4 26.6 2.68 2/15/2000 100 20.85 -9.99 41.2 26.4 2.46 2/15/2000 200 20.77 -9.99 40.8 26.1 2.47 2/15/2000 300 20.74 -9.99 40.3 25.8 2.37 2/15/2000 400 20.75 -9.99 39.9 25.5 2.31 2/15/2000 500 20.8 -9.99 39.4 25.2 2.49 2/15/2000 600 20.87 -9.99 38.8 24.7 2.22 2/15/2000 700 21.11 -9.99 37.7 23.9 2.42 2/15/2000 800 21.1 -9.99 37.2 23.6 2.23 2/15/2000 900 21.12 -9.99 37.1 23.5 2.32 2/15/2000 1000 21.11 -9.99 38.3 24.3 2.75 2/15/2000 1100 21.22 -9.99 39.2 25 2.31 2/15/2000 1200 21.13 -9.99 42.2 27.1 2.44 2/15/2000 1300 19.67 -9.99 47.8 31.2 3.39 2/15/2000 1400 19.94 -9.99 48.9 32 2.38 2/15/2000 1500 20.07 -9.99 49.3 32.3 2.58 2/15/2000 1600 19.74 -9.99 49.7 32.6 2.18 2/15/2000 1700 20 -9.99 49.4 32.4 1.97 2/15/2000 1800 20.14 -9.99 49.4 32.4 2.35 2/15/2000 1900 20.12 -9.99 49.1 32.2 2.76 2/15/2000 2000 20.16 -9.99 49 32.1 2.57 2/15/2000 2100 19.96 -9.99 49.2 32.2 2.21 2/15/2000 2200 19.9 -9.99 49.1 32.2 2.04 2/15/2000 2300 19.78 -9.99 49.2 32.2 2.4 2/16/2000 0 19.73 -9.99 48.7 31.9 2.57 2/16/2000 100 19.71 -9.99 48 31.4 2.32 2/16/2000 200 19.89 -9.99 47.3 30.8 2.11 2/16/2000 300 20.11 -9.99 45.9 29.9 2.24 2/16/2000 400 20.28 -9.99 44.7 29 2.19 2/16/2000 500 20.45 -9.99 43 27.7 2.32 2/16/2000 600 20.59 -9.99 42 27 2.25 2/16/2000 700 20.61 -9.99 40.9 26.2 2.31 2/16/2000 800 20.71 -9.99 40.1 25.7 3.2 2/16/2000 900 20.85 -9.99 39.6 25.3 1.94 2/16/2000 1000 21.01 -9.99 38.9 24.8 2.15 2/16/2000 1100 21.03 -9.99 39.1 25 1.76 2/16/2000 1200 20.97 -9.99 40.7 26.1 2.3 2/16/2000 1300 21.02 -9.99 42 27 2.27 2/16/2000 1400 21.46 -9.99 42.3 27.2 2.21 2/16/2000 1500 21.85 -9.99 42.6 27.4 3.29 2/16/2000 1600 21.06 -9.99 44.7 29 3.09 2/16/2000 1700 21.78 -9.99 43.6 28.1 2.43 2/16/2000 1800 21.57 -9.99 44.6 28.9 2.45 2/16/2000 1900 21.32 -9.99 44.5 28.8 2.65 2/16/2000 2000 21.02 -9.99 45.8 29.7 2.28 2/16/2000 2100 20.67 -9.99 46.9 30.6 2.16 2/16/2000 2200 20.58 -9.99 47.6 31.1 2.21 2/16/2000 2300 20.53 -9.99 47.4 30.9 2.2 2/17/2000 0 20.44 -9.99 47.4 30.9 2.38 2/17/2000 100 20.27 -9.99 47.3 30.8 2.56 2/17/2000 200 20.2 -9.99 47 30.6 2.63 2/17/2000 300 20.13 -9.99 45.7 29.7 2.46 2/17/2000 400 20.45 -9.99 43.2 27.9 2.63 2/17/2000 500 20.74 -9.99 41.1 26.4 2.49 2/17/2000 600 20.79 -9.99 40.3 25.8 2.28 2/17/2000 700 20.79 -9.99 39.8 25.4 2.44 2/17/2000 800 20.85 -9.99 39 24.9 2.63 2/17/2000 900 21.04 -9.99 38.4 24.5 2.31 2/17/2000 1000 21.36 -9.99 38.1 24.2 2.72 2/17/2000 1100 21.61 -9.99 38.4 24.4 2.24 2/17/2000 1200 22.14 -9.99 39.5 25.2 3.2 2/17/2000 1300 22.24 -9.99 41.5 26.6 3.35 2/17/2000 1400 21.87 -9.99 44.6 28.9 3.12 2/17/2000 1500 21.46 -9.99 46.8 30.5 2.91 2/17/2000 1600 21.48 -9.99 47.4 30.9 2.94 2/17/2000 1700 21.82 -9.99 47.3 30.8 3.19 2/17/2000 1800 21.67 -9.99 47.8 31.2 3.81 2/17/2000 1900 21.25 -9.99 48.4 31.7 3.24 2/17/2000 2000 20.87 -9.99 48.9 32 3.02 2/17/2000 2100 20.71 -9.99 48.9 32 2.68 2/17/2000 2200 20.53 -9.99 48.9 32 2.78 2/17/2000 2300 20.32 -9.99 49.2 32.2 3.11 2/18/2000 0 20.25 -9.99 49.2 32.3 2.72 2/18/2000 100 20.16 -9.99 49.3 32.3 2.57 2/18/2000 200 20.08 -9.99 49.3 32.3 2.62 2/18/2000 300 20.12 -9.99 49.4 32.4 2.71 2/18/2000 400 20.12 -9.99 49.4 32.3 3.05 2/18/2000 500 20.09 -9.99 49.1 32.2 2.73 2/18/2000 600 20.09 -9.99 48.8 31.9 2.6 2/18/2000 700 20.08 -9.99 48.6 31.8 2.65 2/18/2000 800 20.16 -9.99 47.6 31.1 2.98 2/18/2000 900 20.43 -9.99 46.5 30.3 2.88 2/18/2000 1000 20.9 -9.99 45.5 29.6 2.9 2/18/2000 1100 20.83 -9.99 46.6 30.3 2.56 2/18/2000 1200 21.22 -9.99 46.9 30.5 2.92 2/18/2000 1300 21.82 -9.99 47.1 30.7 3.12 2/18/2000 1400 21.64 -9.99 47.6 31.1 3.25 2/18/2000 1500 21.91 -9.99 48.1 31.4 2.95 2/18/2000 1600 21.94 -9.99 48.4 31.6 3.06 2/18/2000 1700 21.96 -9.99 48.5 31.8 3.41 2/18/2000 1800 22.07 -9.99 48.4 31.7 3.26 2/18/2000 1900 21.98 -9.99 48.4 31.7 3.32 2/18/2000 2000 21.92 -9.99 48.4 31.7 3.3 2/18/2000 2100 21.82 -9.99 48.1 31.5 3.09 2/18/2000 2200 21.98 -9.99 47.7 31.1 3.05 2/18/2000 2300 22.1 -9.99 47 30.6 3.29 2/19/2000 0 22.07 -9.99 46.1 30 2.87 2/19/2000 100 22.23 -9.99 44.8 29 3.01 2/19/2000 200 22.21 -9.99 43.9 28.3 3.21 2/19/2000 300 22.08 -9.99 42.6 27.4 3.5 2/19/2000 400 21.85 -9.99 40.8 26.1 3.42 2/19/2000 500 21.64 -9.99 40.5 25.9 3.31 2/19/2000 600 21.27 -9.99 40.2 25.7 3.36 2/19/2000 700 20.9 -9.99 40.6 26 3.65 2/19/2000 800 20.62 -9.99 40.9 26.2 3.56 2/19/2000 900 20.36 -9.99 40.3 25.8 4.02 2/19/2000 1000 20.28 -9.99 39 24.9 3.62 2/19/2000 1100 20.26 -9.99 38.3 24.3 3.65 2/19/2000 1200 20.17 -9.99 38.1 24.2 4.17 2/19/2000 1300 20.18 -9.99 38.2 24.3 4.45 2/19/2000 1400 20.16 -9.99 39.4 25.2 4.34 2/19/2000 1500 20.03 -9.99 41.7 26.8 3.83 2/19/2000 1600 19.84 -9.99 45.5 29.5 4.01 2/19/2000 1700 19.35 -9.99 47.8 31.2 4.91 2/19/2000 1800 19.04 -9.99 48.4 31.7 3.94 2/19/2000 1900 18.8 -9.99 49.1 32.1 3.56 2/19/2000 2000 18.4 -9.99 47.1 30.7 4.11 2/19/2000 2100 18.33 -9.99 46.3 30.1 3.72 2/19/2000 2200 18.23 -9.99 46.1 30 3.95 2/19/2000 2300 18.08 -9.99 45.3 29.4 4.21 2/20/2000 0 18.18 -9.99 43.6 28.1 3.73 2/20/2000 100 17.84 -9.99 43.2 27.9 3.75 2/20/2000 200 17.7 -9.99 42.1 27.1 4.12 2/20/2000 300 17.52 -9.99 42 27 4.11 2/20/2000 400 17.3 -9.99 41.6 26.7 3.88 2/20/2000 500 17.11 -9.99 41.2 26.5 3.82 2/20/2000 600 17.18 -9.99 40.8 26.1 4.11 2/20/2000 700 17.06 -9.99 40.2 25.7 4.09 2/20/2000 800 17.09 -9.99 40.4 25.8 4.01 2/20/2000 900 17.28 -9.99 40.2 25.7 4.24 2/20/2000 1000 17.62 -9.99 39.9 25.5 4.63 2/20/2000 1100 17.96 -9.99 40.3 25.8 5.55 2/20/2000 1200 18.25 -9.99 40.8 26.2 4.37 2/20/2000 1300 18.78 -9.99 41.7 26.8 4.31 2/20/2000 1400 19.53 -9.99 42.2 27.2 5.4 2/20/2000 1500 19.69 -9.99 42.1 27.1 4.75 2/20/2000 1600 19.59 -9.99 42.3 27.2 5.31 2/20/2000 1700 19.31 -9.99 42.1 27.1 4.77 2/20/2000 1800 19.11 -9.99 43.4 28 4.28 2/20/2000 1900 18.9 -9.99 46.2 30 3.84 2/20/2000 2000 18.49 -9.99 47.2 30.8 4.31 2/20/2000 2100 18.32 -9.99 47.5 31 4.6 2/20/2000 2200 18.21 -9.99 48.1 31.4 4.31 2/20/2000 2300 17.87 -9.99 47.2 30.8 3.47 2/21/2000 0 17.82 -9.99 47.9 31.3 3.73 2/21/2000 100 17.4 -9.99 47.2 30.8 3.59 2/21/2000 200 17.48 -9.99 47.6 31 3.32 2/21/2000 300 17.53 -9.99 47.7 31.1 3.24 2/21/2000 400 17.4 -9.99 47.6 31.1 3.29 2/21/2000 500 17.18 -9.99 47.4 30.9 3.07 2/21/2000 600 16.62 -9.99 46.1 30 3.54 2/21/2000 700 16.69 -9.99 45.3 29.4 3.54 2/21/2000 800 16.98 -9.99 44.2 28.6 3.93 2/21/2000 900 17.35 -9.99 44 28.4 4.27 2/21/2000 1000 17.65 -9.99 43.9 28.4 3.68 2/21/2000 1100 18.08 -9.99 44.3 28.7 3.74 2/21/2000 1200 18.73 -9.99 44.8 29 4.55 2/21/2000 1300 19.59 -9.99 44.6 28.9 3.9 2/21/2000 1400 20.21 -9.99 44.4 28.8 4.28 2/21/2000 1500 20.43 -9.99 44.4 28.7 4.83 2/21/2000 1600 20.33 -9.99 44.5 28.8 3.97 2/21/2000 1700 20.13 -9.99 44.6 28.9 4.16 2/21/2000 1800 20.1 -9.99 44.7 28.9 4.01 2/21/2000 1900 19.93 -9.99 44.9 29.1 4.28 2/21/2000 2000 19.79 -9.99 45.1 29.2 3.76 2/21/2000 2100 19.7 -9.99 45.3 29.4 3.81 2/21/2000 2200 19.53 -9.99 45.4 29.5 3.74 2/21/2000 2300 19.32 -9.99 45.5 29.6 3.82 2/22/2000 0 19.24 -9.99 45.7 29.7 3.42 2/22/2000 100 19.05 -9.99 46 29.9 3.53 2/22/2000 200 18.95 -9.99 46.1 30 3.55 2/22/2000 300 18.78 -9.99 46.3 30.1 3.72 2/22/2000 400 18.64 -9.99 46.2 30.1 3.74 2/22/2000 500 18.61 -9.99 46.4 30.2 3.41 2/22/2000 600 18.54 -9.99 46.7 30.4 3.33 2/22/2000 700 18.33 -9.99 46.8 30.5 3.21 2/22/2000 800 18.28 -9.99 46.9 30.5 3.19 2/22/2000 900 18.42 -9.99 47.3 30.8 3.12 2/22/2000 1000 18.84 -9.99 47.5 31 3.39 2/22/2000 1100 19.28 -9.99 47.5 31 3.38 2/22/2000 1200 19.97 -9.99 47.3 30.9 3.71 2/22/2000 1300 20.6 -9.99 47.1 30.7 3.84 2/22/2000 1400 20.78 -9.99 47 30.6 3.86 2/22/2000 1500 20.69 -9.99 47 30.7 4 2/22/2000 1600 21.01 -9.99 47.1 30.7 4.02 2/22/2000 1700 20.95 -9.99 47.3 30.9 4.61 2/22/2000 1800 21.1 -9.99 47.3 30.8 3.83 2/22/2000 1900 20.92 -9.99 47.5 31 4.63 2/22/2000 2000 20.76 -9.99 47.5 31 3.75 2/22/2000 2100 20.59 -9.99 47.7 31.2 3.74 2/22/2000 2200 20.34 -9.99 47.9 31.3 4.13 2/22/2000 2300 20.18 -9.99 48 31.3 3.89 2/23/2000 0 19.74 -9.99 48.3 31.6 3.56 2/23/2000 100 19.61 -9.99 48.1 31.4 3.66 2/23/2000 200 19.48 -9.99 48.3 31.6 3.57 2/23/2000 300 19.4 -9.99 48.3 31.6 3.35 2/23/2000 400 19.44 -9.99 48.3 31.5 3.5 2/23/2000 500 19.41 -9.99 46.7 30.4 3.51 2/23/2000 600 19.36 -9.99 48.2 31.5 3.36 2/23/2000 700 19.28 -9.99 48.3 31.6 2.99 2/23/2000 800 19.28 -9.99 48.2 31.5 3.43 2/23/2000 900 19.32 -9.99 48.1 31.4 3.45 2/23/2000 1000 19.36 -9.99 48 31.4 3.25 2/23/2000 1100 19.59 -9.99 48 31.4 3.37 2/23/2000 1200 20.07 -9.99 48 31.3 3.35 2/23/2000 1300 20.2 -9.99 48 31.4 3.63 2/23/2000 1400 20.57 -9.99 47.9 31.3 3.52 2/23/2000 1500 21.43 -9.99 47.8 31.2 3.83 2/23/2000 1600 20.64 -9.99 48 31.3 3.74 2/23/2000 1700 20.94 -9.99 47.9 31.3 3.81 2/23/2000 1800 21.1 -9.99 48 31.3 3.87 2/23/2000 1900 20.97 -9.99 48 31.4 3.59 2/23/2000 2000 20.41 -9.99 48.1 31.4 3.36 2/23/2000 2100 20.78 -9.99 47.9 31.3 3.52 2/23/2000 2200 20.87 -9.99 47.6 31.1 3.62 2/23/2000 2300 20.78 -9.99 47.5 31 3.73 2/24/2000 0 20.71 -9.99 47.4 30.9 3.48 2/24/2000 100 20.62 -9.99 47.3 30.8 3.48 2/24/2000 200 20.56 -9.99 45.9 29.8 3.67 2/24/2000 300 20.35 -9.99 44.5 28.8 3.66 2/24/2000 400 20.38 -9.99 43.9 28.4 3.71 2/24/2000 500 20.33 -9.99 43 27.8 3.84 2/24/2000 600 20.22 -9.99 42.3 27.2 3.9 2/24/2000 700 20.19 -9.99 42.6 27.4 3.77 2/24/2000 800 20.14 -9.99 42.3 27.2 3.52 2/24/2000 900 20.24 -9.99 42.4 27.3 4.18 2/24/2000 1000 20.26 -9.99 42.3 27.2 3.36 2/24/2000 1100 20.87 -9.99 42.4 27.3 3.48 2/24/2000 1200 21.41 -9.99 42.5 27.4 3.62 2/24/2000 1300 21.85 -9.99 42.7 27.5 3.85 2/24/2000 1400 22.23 -9.99 43 27.7 3.92 2/24/2000 1500 22.65 -9.99 43 27.7 3.85 2/24/2000 1600 22.17 -9.99 44.1 28.5 3.67 2/24/2000 1700 22.17 -9.99 44.2 28.6 3.51 2/24/2000 1800 21.91 -9.99 44.9 29.1 4.31 2/24/2000 1900 21.98 -9.99 44.8 29 3.76 2/24/2000 2000 22.07 -9.99 44.1 28.5 3.75 2/24/2000 2100 22.01 -9.99 43.8 28.3 3.6 2/24/2000 2200 21.91 -9.99 43.2 27.9 3.73 2/24/2000 2300 21.71 -9.99 43.1 27.8 3.51 2/25/2000 0 21.57 -9.99 43 27.8 3.49 2/25/2000 100 21.54 -9.99 43.2 27.9 3.42 2/25/2000 200 21.32 -9.99 43.5 28.1 3.58 2/25/2000 300 21.25 -9.99 43.5 28.1 3.25 2/25/2000 400 21.04 -9.99 43.6 28.1 3.33 2/25/2000 500 21.24 -9.99 44.8 29 3.03 2/25/2000 600 20.87 -9.99 44.8 29 3.2 2/25/2000 700 20.78 -9.99 44.4 28.8 3.34 2/25/2000 800 20.61 -9.99 44.5 28.8 3.23 2/25/2000 900 20.64 -9.99 44.7 28.9 3.17 2/25/2000 1000 20.66 -9.99 45 29.2 3.68 2/25/2000 1100 20.87 -9.99 45 29.2 3.27 2/25/2000 1200 21.11 -9.99 45.4 29.4 3.5 2/25/2000 1300 20.95 -9.99 46.2 30 3.42 2/25/2000 1400 21.39 -9.99 45.8 29.7 3.33 2/25/2000 1500 21.13 -9.99 46.4 30.2 3.69 2/25/2000 1600 21.34 -9.99 46.4 30.2 3.27 2/25/2000 1700 20.97 -9.99 47.1 30.7 3.55 2/25/2000 1800 20.9 -9.99 47.2 30.8 3.57 2/25/2000 1900 20.94 -9.99 47.3 30.8 4.39 2/25/2000 2000 21.06 -9.99 47.2 30.8 3.59 2/25/2000 2100 21.01 -9.99 47.2 30.8 3.46 2/25/2000 2200 20.95 -9.99 47.4 30.9 3.39 2/25/2000 2300 20.92 -9.99 47.4 30.9 3.81 2/26/2000 0 20.9 -9.99 47.4 30.9 3.29 2/26/2000 100 20.85 -9.99 47.3 30.8 3.25 2/26/2000 200 21.01 -9.99 46.9 30.5 3.14 2/26/2000 300 20.99 -9.99 46.7 30.4 3.17 2/26/2000 400 21.02 -9.99 46.4 30.2 2.99 2/26/2000 500 20.97 -9.99 46.1 30 3.08 2/26/2000 600 20.81 -9.99 46.1 30 3.15 2/26/2000 700 20.75 -9.99 46.2 30.1 2.94 2/26/2000 800 20.72 -9.99 45.5 29.6 3.56 2/26/2000 900 20.74 -9.99 45.1 29.3 3.1 2/26/2000 1000 20.88 -9.99 45.3 29.4 3.06 2/26/2000 1100 21.08 -9.99 43.8 28.3 3.61 2/26/2000 1200 20.87 -9.99 42.7 27.5 3.91 2/26/2000 1300 20.67 -9.99 41.6 26.7 3.65 2/26/2000 1400 20.9 -9.99 40 25.5 3.74 2/26/2000 1500 20.91 -9.99 39.1 25 3.96 2/26/2000 1600 20.94 -9.99 39.3 25 3.85 2/26/2000 1700 20.97 -9.99 39 24.9 3.82 2/26/2000 1800 20.86 -9.99 39.1 24.9 3.83 2/26/2000 1900 20.76 -9.99 39.2 25 3.99 2/26/2000 2000 20.67 -9.99 39.6 25.3 3.56 2/26/2000 2100 20.29 -9.99 39.4 25.1 3.63 2/26/2000 2200 20.12 -9.99 39.2 25 3.58 2/26/2000 2300 19.91 -9.99 38.9 24.8 3.39 2/27/2000 0 19.75 -9.99 38.6 24.6 3.5 2/27/2000 100 19.22 -9.99 37.7 23.9 3.62 2/27/2000 200 19.06 -9.99 36.7 23.2 3.67 2/27/2000 300 18.96 -9.99 36.4 23 3.55 2/27/2000 400 18.77 -9.99 36.2 22.9 3.34 2/27/2000 500 18.59 -9.99 36 22.7 3.3 2/27/2000 600 18.45 -9.99 35.7 22.5 3.34 2/27/2000 700 18.28 -9.99 35.5 22.3 3.44 2/27/2000 800 18.03 -9.99 35.2 22.2 3.4 2/27/2000 900 18.01 -9.99 35 22 3.4 2/27/2000 1000 18.09 -9.99 35.2 22.2 3.35 2/27/2000 1100 18.46 -9.99 35.5 22.3 3.58 2/27/2000 1200 18.93 -9.99 35.9 22.7 3.89 2/27/2000 1300 19.43 -9.99 36.2 22.9 4.2 2/27/2000 1400 19.89 -9.99 36.7 23.2 4 2/27/2000 1500 20.1 -9.99 37.4 23.7 4.59 2/27/2000 1600 20.3 -9.99 37.9 24.1 4.06 2/27/2000 1700 20.24 -9.99 38.1 24.2 3.99 2/27/2000 1800 20.18 -9.99 38.7 24.7 3.68 2/27/2000 1900 20.19 -9.99 39.4 25.2 4.03 2/27/2000 2000 19.63 -9.99 40 25.6 3.59 2/27/2000 2100 19.22 -9.99 39.7 25.4 3.56 2/27/2000 2200 19.32 -9.99 39.1 24.9 3.44 2/27/2000 2300 19.22 -9.99 38.4 24.4 3.41 2/28/2000 0 19.18 -9.99 37.9 24.1 3.31 2/28/2000 100 19.05 -9.99 37.3 23.6 3.43 2/28/2000 200 18.95 -9.99 36.7 23.2 3.47 2/28/2000 300 18.8 -9.99 35.8 22.6 3.88 2/28/2000 400 18.62 -9.99 34.9 21.9 3.65 2/28/2000 500 18.48 -9.99 34.4 21.6 3.73 2/28/2000 600 18.43 -9.99 33.9 21.2 3.26 2/28/2000 700 18.28 -9.99 33.4 20.9 3.32 2/28/2000 800 18.13 -9.99 33.2 20.8 3.3 2/28/2000 900 18.21 -9.99 33.4 20.9 3.46 2/28/2000 1000 18.56 -9.99 33.9 21.3 3.43 2/28/2000 1100 19 -9.99 34.2 21.5 3.47 2/28/2000 1200 19.39 -9.99 35 22 4.32 2/28/2000 1300 20.01 -9.99 35.6 22.5 3.88 2/28/2000 1400 20.5 -9.99 36.2 22.9 3.68 2/28/2000 1500 20.77 -9.99 37.5 23.8 4.2 2/28/2000 1600 20.9 -9.99 38.6 24.5 3.86 2/28/2000 1700 21.13 -9.99 38.8 24.7 3.82 2/28/2000 1800 20.88 -9.99 39.9 25.5 4.55 2/28/2000 1900 20.66 -9.99 41.2 26.4 3.59 2/28/2000 2000 20.48 -9.99 41.5 26.6 3.77 2/28/2000 2100 19.87 -9.99 44 28.4 3.57 2/28/2000 2200 19.79 -9.99 43.6 28.2 3.73 2/28/2000 2300 19.55 -9.99 45.4 29.4 3.19 3/1/2000 200 20.94 -9.99 38.8 24.7 3.7 3/1/2000 300 20.88 -9.99 37 23.4 3.55 3/1/2000 400 20.85 -9.99 35.3 22.2 3.51 3/1/2000 500 20.85 -9.99 33.7 21.1 3.49 3/1/2000 600 20.83 -9.99 32.9 20.6 3.37 3/1/2000 700 20.81 -9.99 32.7 20.4 3.29 3/1/2000 800 20.8 -9.99 32.5 20.3 3.39 3/1/2000 900 20.99 -9.99 32.2 20.1 3.35 3/1/2000 1000 21.38 -9.99 31.9 19.8 3.39 3/1/2000 1100 21.68 -9.99 31.6 19.7 3.4 3/1/2000 1200 22.24 -9.99 32.1 20 3.58 3/1/2000 1300 22.65 -9.99 32.7 20.4 3.84 3/1/2000 1400 23.25 -9.99 33 20.6 3.74 3/1/2000 1500 22.91 -9.99 36.3 22.9 3.96 3/1/2000 1600 23.68 -9.99 34.5 21.7 3.77 3/1/2000 1700 23.05 -9.99 36.8 23.3 3.64 3/1/2000 1800 22.33 -9.99 41 26.3 3.68 3/1/2000 1900 22.76 -9.99 39.9 25.5 3.3 3/1/2000 2000 22.49 -9.99 38.5 24.5 3.84 3/1/2000 2100 22.08 -9.99 37.9 24.1 3.38 3/1/2000 2200 22.03 -9.99 38.5 24.5 3.38 3/1/2000 2300 21.84 -9.99 36.7 23.2 3.03 3/2/2000 0 21.91 -9.99 35.6 22.4 3.05 3/2/2000 100 21.73 -9.99 36.1 22.8 2.99 3/2/2000 200 21.76 -9.99 36.4 23 2.87 3/2/2000 300 21.61 -9.99 34.1 21.4 3.14 3/2/2000 400 21.5 -9.99 35.4 22.3 2.87 3/2/2000 500 21.55 -9.99 33.5 20.9 2.85 3/2/2000 600 21.62 -9.99 32.1 20 2.83 3/2/2000 700 21.62 -9.99 31.2 19.4 3 3/2/2000 800 21.69 -9.99 30.5 18.9 3.04 3/2/2000 900 21.92 -9.99 29.8 18.4 3.21 3/2/2000 1000 22.3 -9.99 29.2 18 3.21 3/2/2000 1100 22.62 -9.99 29.1 18 3.27 3/2/2000 1200 23.07 -9.99 31 19.3 3.75 3/2/2000 1300 23.32 -9.99 32.3 20.2 4.23 3/2/2000 1400 23.97 -9.99 34.1 21.4 4.5 3/2/2000 1500 23.45 -9.99 38.6 24.6 3.76 3/2/2000 1600 23.99 -9.99 40.2 25.7 3.24 3/2/2000 1700 23.65 -9.99 43.3 28 2.94 3/2/2000 1800 23.28 -9.99 43.7 28.2 3.12 3/3/2000 1300 23.39 -9.99 11.25 6.4 7.05 3/3/2000 1400 23.3 -9.99 11.34 6.5 6.93 3/3/2000 1500 23.41 -9.99 11.44 6.5 7.37 3/3/2000 1600 23.47 -9.99 11.39 6.5 7.58 3/3/2000 1700 23.22 -9.99 11.46 6.5 6.19 3/3/2000 1800 23 -9.99 11.55 6.6 6.52 3/3/2000 1900 22.64 -9.99 11.43 6.5 6.75 3/3/2000 2000 22.31 -9.99 11.32 6.5 7.36 3/3/2000 2100 22.24 -9.99 11.01 6.3 7.65 3/3/2000 2200 22.05 -9.99 10.73 6.1 6.73 3/3/2000 2300 21.7 -9.99 10.81 6.1 6.42 3/4/2000 0 21.36 -9.99 10.87 6.2 6.53 3/4/2000 100 21.06 -9.99 10.88 6.2 6.77 3/4/2000 200 20.69 -9.99 10.94 6.2 6.1 3/4/2000 300 20.36 -9.99 10.84 6.2 6.15 3/4/2000 400 20.08 -9.99 10.66 6.1 6.14 3/4/2000 500 19.73 -9.99 10.7 6.1 6 3/4/2000 600 19.35 -9.99 10.87 6.2 5.76 3/4/2000 700 19.04 -9.99 11.06 6.3 5.66 3/4/2000 800 18.82 -9.99 11.08 6.3 6.18 3/4/2000 900 18.61 -9.99 11.11 6.3 6.28 3/4/2000 1000 18.68 -9.99 11.65 6.6 6.62 3/4/2000 1100 19.04 -9.99 11.56 6.6 6.2 3/4/2000 1200 19.42 -9.99 11.77 6.7 8.05 3/4/2000 1300 19.97 -9.99 13.16 7.6 7.19 3/4/2000 1400 20.6 -9.99 15.45 9 7.07 3/4/2000 1500 20.83 -9.99 18.5 10.9 6.54 3/4/2000 1600 20.58 -9.99 20.2 12 6.34 3/4/2000 1700 20.41 -9.99 20.8 12.4 6.81 3/4/2000 1800 20.16 -9.99 22.8 13.7 7.3 3/4/2000 1900 19.74 -9.99 21.9 13.1 6.03 3/4/2000 2000 19.44 -9.99 22.7 13.7 5.83 3/4/2000 2100 19.11 -9.99 23.6 14.2 6.04 3/4/2000 2200 18.8 -9.99 22.6 13.6 5.51 3/4/2000 2300 18.7 -9.99 22 13.2 5.55 3/5/2000 0 18.63 -9.99 20.5 12.2 5.35 3/5/2000 100 18.58 -9.99 20.1 11.9 5.28 3/5/2000 200 18.56 -9.99 20.5 12.2 5.25 3/5/2000 300 18.03 -9.99 19.7 11.7 5.34 3/5/2000 400 18.07 -9.99 18.9 11.2 6.42 3/5/2000 500 18.05 -9.99 18.7 11 6.19 3/5/2000 600 18.08 -9.99 18.6 11 6.32 3/5/2000 700 18.17 -9.99 18.9 11.2 6.15 3/5/2000 800 18.39 -9.99 18.9 11.2 5.96 3/5/2000 900 18.29 -9.99 17 10 6.47 3/5/2000 1000 18.42 -9.99 15.9 9.3 6.76 3/5/2000 1100 19.01 -9.99 16.6 9.7 6.19 3/5/2000 1200 19.83 -9.99 20.1 11.9 7.26 3/5/2000 1300 19.8 -9.99 19 11.3 7.02 3/5/2000 1400 20.28 -9.99 19.6 11.6 6.73 3/5/2000 1500 20.55 -9.99 21.8 13.1 7.18 3/5/2000 1600 20.74 -9.99 22.8 13.7 6.3 3/5/2000 1700 20.9 -9.99 18.1 10.7 6.58 3/5/2000 1800 20.8 -9.99 18.7 11 5.74 3/5/2000 1900 20.51 -9.99 20.4 12.1 5.73 3/5/2000 2000 20.28 -9.99 21.3 12.7 5.43 3/5/2000 2100 20.15 -9.99 22.7 13.6 5.5 3/5/2000 2200 19.94 -9.99 22.9 13.8 4.77 3/5/2000 2300 19.71 -9.99 24.8 15 4.94 3/6/2000 0 19.38 -9.99 25.2 15.3 5.23 3/6/2000 100 19.25 -9.99 26 15.9 5.04 3/6/2000 200 19.16 -9.99 26.5 16.2 4.84 3/6/2000 300 19.06 -9.99 27.3 16.7 4.96 3/6/2000 400 18.97 -9.99 27.8 17.1 4.75 3/6/2000 500 18.97 -9.99 28.6 17.6 4.79 3/6/2000 600 18.94 -9.99 29.1 17.9 4.59 3/6/2000 700 18.9 -9.99 31.7 19.7 4.5 3/6/2000 800 19.11 -9.99 30.7 19 4.34 3/6/2000 900 19.26 -9.99 31.1 19.3 4.63 3/6/2000 1000 19.37 -9.99 31.6 19.6 4.49 3/6/2000 1100 20.44 -9.99 30.1 18.7 5.11 3/6/2000 1200 20.77 -9.99 30.1 18.6 5.14 3/6/2000 1300 21.35 -9.99 30 18.5 5.41 3/6/2000 1400 21.23 -9.99 30.3 18.8 5.38 3/6/2000 1500 21.83 -9.99 30.5 18.9 5.57 3/6/2000 1600 22.06 -9.99 29.4 18.1 5.68 3/6/2000 1700 22.18 -9.99 30.4 18.8 5.56 3/6/2000 1800 22.02 -9.99 31.7 19.7 5.27 3/6/2000 1900 21.91 -9.99 30 18.5 5.08 3/6/2000 2000 21.69 -9.99 31.1 19.3 5.13 3/6/2000 2100 21.52 -9.99 32.9 20.6 4.93 3/6/2000 2200 21.4 -9.99 32.6 20.4 4.72 3/6/2000 2300 21.26 -9.99 33.7 21.1 4.81 3/7/2000 0 21.3 -9.99 34.5 21.7 4.66 3/7/2000 100 21.28 -9.99 35.7 22.5 4.89 3/7/2000 200 21.24 -9.99 36.9 23.4 4.45 3/7/2000 300 20.59 -9.99 38.1 24.2 4.32 3/7/2000 400 20.35 -9.99 38.7 24.6 4.35 3/7/2000 500 20.2 -9.99 39.1 24.9 4.19 3/7/2000 600 20.12 -9.99 39.6 25.3 4.21 3/7/2000 700 20.07 -9.99 39.5 25.2 4.09 3/7/2000 800 20.09 -9.99 39.6 25.3 4.13 3/7/2000 900 20.44 -9.99 39.5 25.2 4.42 3/7/2000 1000 20.97 -9.99 37.4 23.7 4.57 3/7/2000 1100 21.38 -9.99 37.4 23.7 4.63 3/7/2000 1200 21.52 -9.99 37.8 24 4.57 3/7/2000 1300 21.88 -9.99 38.2 24.3 4.7 3/7/2000 1400 22.17 -9.99 39.8 25.4 4.92 3/7/2000 1500 22.57 -9.99 36.8 23.3 5.03 3/7/2000 1600 22.91 -9.99 39.1 24.9 4.8 3/7/2000 1700 23.07 -9.99 39.3 25.1 4.87 3/7/2000 1800 23.1 -9.99 39.5 25.2 4.76 3/7/2000 1900 23.05 -9.99 40.7 26 4.78 3/7/2000 2000 22.91 -9.99 40.8 26.1 4.46 3/7/2000 2100 22.83 -9.99 41 26.3 4.32 3/7/2000 2200 22.76 -9.99 41.2 26.4 4.04 3/7/2000 2300 22.67 -9.99 41.2 26.4 3.83 3/8/2000 0 22.5 -9.99 39.7 25.3 3.98 3/8/2000 100 22.48 -9.99 40.1 25.6 3.93 3/8/2000 200 22.39 -9.99 40.2 25.7 3.74 3/8/2000 300 22.32 -9.99 40.3 25.8 3.4 3/8/2000 400 22.15 -9.99 40.8 26.1 3.6 3/8/2000 500 21.99 -9.99 41 26.3 4.13 3/8/2000 600 21.78 -9.99 41.1 26.4 3.59 3/8/2000 700 21.68 -9.99 41.3 26.5 3.39 3/8/2000 800 21.64 -9.99 41.3 26.5 3.12 3/8/2000 900 21.78 -9.99 41.2 26.4 3.3 3/8/2000 1000 21.94 -9.99 41.2 26.4 3.45 3/8/2000 1100 22.44 -9.99 41.2 26.4 3.98 3/8/2000 1200 22.55 -9.99 41.3 26.5 3.55 3/8/2000 1300 22.74 -9.99 41.4 26.5 3.55 3/8/2000 1400 23.22 -9.99 41 26.3 3.74 3/8/2000 1500 22.76 -9.99 41.3 26.5 3.39 3/8/2000 1600 23.7 -9.99 40.2 25.7 3.95 3/8/2000 1700 23.75 -9.99 40.9 26.2 4.12 3/8/2000 1800 23.68 -9.99 40.9 26.2 3.89 3/8/2000 1900 23.3 -9.99 41.3 26.5 3.98 3/8/2000 2000 23.43 -9.99 41 26.3 4.38 3/8/2000 2100 23.12 -9.99 41.5 26.6 3.59 3/8/2000 2200 22.94 -9.99 41.1 26.4 3.25 3/8/2000 2300 22.89 -9.99 39.8 25.4 3.47 3/9/2000 0 22.98 -9.99 37.3 23.7 3.55 3/9/2000 100 23 -9.99 36 22.7 3.42 3/9/2000 200 22.98 -9.99 34.7 21.8 3.51 3/9/2000 300 23.05 -9.99 35.5 22.4 3.32 3/9/2000 400 23.07 -9.99 36.2 22.9 3 3/9/2000 500 22.99 -9.99 37.2 23.6 3.03 3/9/2000 600 22.96 -9.99 35.6 22.5 2.81 3/9/2000 700 22.53 -9.99 34.8 21.9 3.54 3/9/2000 800 22.64 -9.99 33.9 21.2 3.01 3/9/2000 900 22.76 -9.99 31.7 19.8 3.16 3/9/2000 1000 23.32 -9.99 31.3 19.5 3.31 3/9/2000 1100 23.57 -9.99 31.3 19.5 3.24 3/9/2000 1200 24.23 -9.99 30.9 19.2 3.46 3/9/2000 1300 23.83 -9.99 34 21.3 3.33 3/9/2000 1400 23.92 -9.99 36.6 23.1 3.37 3/9/2000 1500 24.52 -9.99 35.8 22.6 4.05 3/9/2000 1600 25.56 -9.99 33.6 21 4.43 3/9/2000 1700 25.63 -9.99 33.6 21 4.09 3/9/2000 1800 24.01 -9.99 38.1 24.2 3.57 3/9/2000 1900 23.57 -9.99 39.7 25.3 2.98 3/9/2000 2000 22.87 -9.99 42 27 2.98 3/9/2000 2100 23.54 -9.99 40.9 26.2 3.32 3/9/2000 2200 23.77 -9.99 38.6 24.5 3.85 3/9/2000 2300 23.66 -9.99 37.8 24 3.61 3/10/2000 0 23.65 -9.99 37.3 23.7 3.34 3/10/2000 100 23.57 -9.99 37.1 23.5 3.46 3/10/2000 200 23.65 -9.99 36.3 22.9 3.36 3/10/2000 300 23.62 -9.99 34.9 22 3.04 3/10/2000 400 23.53 -9.99 34.3 21.6 2.9 3/10/2000 500 23.48 -9.99 37.1 23.5 2.9 3/10/2000 600 23.34 -9.99 36.6 23.2 2.69 3/10/2000 700 22.92 -9.99 38.6 24.6 2.65 3/10/2000 800 22.69 -9.99 39.8 25.4 2.54 3/10/2000 900 22.67 -9.99 41.1 26.3 2.67 3/10/2000 1000 22.83 -9.99 42 27 2.68 3/10/2000 1100 22.79 -9.99 43.8 28.3 2.55 3/10/2000 1200 22.8 -9.99 43.7 28.2 3.32 3/10/2000 1300 23.55 -9.99 43.2 27.9 3.28 3/10/2000 1400 24.15 -9.99 42.6 27.4 3.28 3/10/2000 1500 24.59 -9.99 42.5 27.4 3.37 3/10/2000 1600 24.19 -9.99 43 27.7 3.49 3/10/2000 1700 25.09 -9.99 42.2 27.2 3.85 3/10/2000 1800 25.24 -9.99 41.3 26.5 3.69 3/10/2000 1900 25.39 -9.99 41.1 26.3 3.51 3/10/2000 2000 25.31 -9.99 40.5 25.9 3.55 3/10/2000 2100 25.07 -9.99 41.2 26.4 3.46 3/10/2000 2200 24.93 -9.99 41.9 26.9 4.01 3/10/2000 2300 24.59 -9.99 41.5 26.7 3.11 3/11/2000 0 24.23 -9.99 39.1 24.9 3.47 3/11/2000 100 24.28 -9.99 38 24.1 2.96 3/11/2000 200 24.39 -9.99 34.8 21.9 3.55 3/11/2000 300 24.17 -9.99 33.3 20.9 3.54 3/11/2000 400 23.92 -9.99 31 19.2 3.66 3/11/2000 500 23.65 -9.99 29.4 18.1 3.59 3/11/2000 600 23.01 -9.99 29.8 18.4 3.19 3/11/2000 700 22.22 -9.99 30.4 18.9 3.62 3/11/2000 800 21.92 -9.99 30.8 19.1 3.49 3/11/2000 900 21.41 -9.99 31.2 19.4 3.66 3/11/2000 1000 21.16 -9.99 31.4 19.5 4.25 3/11/2000 1100 21.24 -9.99 31.6 19.7 4.21 3/11/2000 1200 21.33 -9.99 31.6 19.7 4.51 3/11/2000 1300 21.52 -9.99 31.7 19.7 4.78 3/11/2000 1400 21.75 -9.99 32.2 20.1 4.54 3/11/2000 1500 21.48 -9.99 32.2 20.1 4.71 3/11/2000 1600 21.58 -9.99 32.5 20.3 4.64 3/11/2000 1700 21.61 -9.99 32.3 20.1 4.51 3/11/2000 1800 21.2 -9.99 32 19.9 4.18 3/11/2000 1900 20.79 -9.99 32.1 20 3.85 3/11/2000 2000 20.58 -9.99 32.2 20.1 3.64 3/11/2000 2100 19.89 -9.99 32.3 20.1 3.39 3/11/2000 2200 19.46 -9.99 32.4 20.2 3.64 3/11/2000 2300 19.19 -9.99 32.8 20.5 3.68 3/12/2000 0 19.33 -9.99 32.6 20.3 3.85 3/12/2000 100 19.24 -9.99 32.2 20.1 3.6 3/12/2000 200 19.09 -9.99 32.1 20 3.47 3/12/2000 300 18.99 -9.99 32.2 20 3.27 3/12/2000 400 18.73 -9.99 32.1 20 3.31 3/12/2000 500 18.49 -9.99 31.9 19.9 3.36 3/12/2000 600 17.23 -9.99 30.6 19 3.91 3/12/2000 700 16.76 -9.99 30.3 18.8 3.93 3/12/2000 800 16.86 -9.99 30.6 19 4.22 3/12/2000 900 16.58 -9.99 30.7 19 4.22 3/12/2000 1000 17.37 -9.99 32.4 20.2 4.51 3/12/2000 1100 18.07 -9.99 33.9 21.2 4.52 3/12/2000 1200 18.56 -9.99 36 22.8 4.47 3/12/2000 1300 19.11 -9.99 36.8 23.3 5.55 3/12/2000 1400 19.68 -9.99 38.4 24.4 4.23 3/12/2000 1500 20.05 -9.99 39.8 25.4 5.59 3/12/2000 1600 20.28 -9.99 40.6 26 4.99 3/12/2000 1700 20.09 -9.99 41.5 26.6 4.58 3/12/2000 1800 19.94 -9.99 42.9 27.6 3.99 3/12/2000 1900 19.9 -9.99 43.5 28.1 3.83 3/12/2000 2000 19.64 -9.99 44 28.4 3.5 3/12/2000 2100 19.44 -9.99 44.6 28.9 3.75 3/12/2000 2200 19.33 -9.99 45.5 29.5 3.5 3/12/2000 2300 18.44 -9.99 44.4 28.8 4.16 3/13/2000 0 18.25 -9.99 42.7 27.5 4.57 3/13/2000 100 18.3 -9.99 40.5 25.9 3.95 3/13/2000 200 18.41 -9.99 38.5 24.5 3.96 3/13/2000 300 18.47 -9.99 36.6 23.2 4.09 3/13/2000 400 18.44 -9.99 35.3 22.2 4.04 3/13/2000 500 18.34 -9.99 34.3 21.5 4.04 3/13/2000 600 18.27 -9.99 33.3 20.9 3.94 3/13/2000 700 18.08 -9.99 33.2 20.8 3.58 3/13/2000 800 18.17 -9.99 33.9 21.3 3.94 3/13/2000 900 18.24 -9.99 35 22 4.27 3/13/2000 1000 18.22 -9.99 37 23.4 3.91 3/13/2000 1100 18.46 -9.99 40.4 25.9 4.67 3/13/2000 1200 18.82 -9.99 43.4 28 4.31 3/13/2000 1300 19.3 -9.99 45 29.2 4.41 3/13/2000 1400 19.68 -9.99 45.6 29.6 4.82 3/13/2000 1500 20.06 -9.99 45.6 29.6 4.26 3/13/2000 1600 20.46 -9.99 45 29.2 4.59 3/13/2000 1700 20.46 -9.99 45.2 29.3 4.46 3/13/2000 1800 20.32 -9.99 45.3 29.4 3.53 3/13/2000 1900 20.21 -9.99 45.3 29.4 4.01 3/13/2000 2000 20.02 -9.99 45.4 29.5 3.92 3/13/2000 2100 19.64 -9.99 45.6 29.6 3.57 3/13/2000 2200 19.38 -9.99 45.6 29.6 4.09 3/13/2000 2300 19.25 -9.99 45.6 29.6 3.9 3/14/2000 0 19.02 -9.99 45 29.2 3.9 3/14/2000 100 19.01 -9.99 44.4 28.8 3.7 3/14/2000 200 19.07 -9.99 43.5 28.1 3.86 3/14/2000 300 19.11 -9.99 42.5 27.3 3.94 3/14/2000 400 19.06 -9.99 41.7 26.8 3.69 3/14/2000 500 19.06 -9.99 40.9 26.2 4.05 3/14/2000 600 19.06 -9.99 40.1 25.7 3.94 3/14/2000 700 19.04 -9.99 39.9 25.5 3.4 3/14/2000 800 19.02 -9.99 40.4 25.9 3.78 3/14/2000 900 18.95 -9.99 40.8 26.1 3.84 3/14/2000 1000 18.9 -9.99 41.3 26.5 3.62 3/14/2000 1100 18.83 -9.99 41.7 26.8 3.65 3/14/2000 1200 18.77 -9.99 42.1 27 4.15 3/14/2000 1300 18.68 -9.99 42.5 27.3 3.78 3/14/2000 1400 18.66 -9.99 42.8 27.6 3.74 3/14/2000 1500 18.61 -9.99 43.6 28.1 3.64 3/14/2000 1600 18.49 -9.99 42.9 27.7 3.86 3/14/2000 1700 18.44 -9.99 43.1 27.8 3.79 3/14/2000 1800 18.46 -9.99 43.2 27.9 3.59 3/14/2000 1900 18.42 -9.99 43 27.7 3.44 3/14/2000 2000 18.25 -9.99 42.1 27.1 3.59 3/14/2000 2100 18.24 -9.99 41.9 26.9 3.62 3/14/2000 2200 18.17 -9.99 41.5 26.7 4.59 3/14/2000 2300 18.1 -9.99 41.5 26.7 3.75 3/15/2000 0 18.12 -9.99 41.5 26.7 3.42 3/15/2000 100 18.1 -9.99 41.5 26.7 3.38 3/15/2000 200 18.07 -9.99 41.5 26.7 3.63 3/15/2000 300 18.13 -9.99 41.8 26.9 3.49 3/15/2000 400 18.12 -9.99 41.7 26.8 3.54 3/15/2000 500 18.12 -9.99 41.7 26.8 3.32 3/15/2000 600 18.07 -9.99 41.7 26.8 2.98 3/15/2000 700 18.05 -9.99 41.6 26.7 3.23 3/15/2000 800 18.08 -9.99 41.7 26.8 3.47 3/15/2000 900 18.17 -9.99 41.7 26.8 3.37 3/15/2000 1000 18.25 -9.99 41.7 26.8 3.29 3/15/2000 1100 18.39 -9.99 41.8 26.9 3.53 3/15/2000 1200 18.61 -9.99 41.9 26.9 3.4 3/15/2000 1300 18.82 -9.99 41.9 26.9 3.62 3/15/2000 1400 19.25 -9.99 42 27 3.61 3/15/2000 1500 19.45 -9.99 42.5 27.3 3.74 3/15/2000 1600 19.92 -9.99 43.7 28.2 4.45 3/15/2000 1700 20.47 -9.99 43.8 28.3 4.33 3/15/2000 1800 20.36 -9.99 44 28.5 3.83 3/15/2000 1900 20.37 -9.99 43.8 28.3 3.8 3/15/2000 2000 20 -9.99 43.2 27.8 4.08 3/15/2000 2100 19.75 -9.99 42.7 27.5 3.81 3/15/2000 2200 19.69 -9.99 42.4 27.3 3.58 3/15/2000 2300 19.87 -9.99 41.1 26.3 3.46 3/16/2000 0 19.9 -9.99 41 26.3 3.21 3/16/2000 100 19.97 -9.99 40.4 25.8 3.41 3/16/2000 200 19.95 -9.99 39.2 25 3.25 3/16/2000 300 20.06 -9.99 37.4 23.7 3.28 3/16/2000 400 19.73 -9.99 33.4 20.9 3.57 3/16/2000 500 19.73 -9.99 32.9 20.6 3.81 3/16/2000 600 19.69 -9.99 32.6 20.4 4 3/16/2000 700 19.47 -9.99 32.8 20.5 3.8 3/16/2000 800 19.41 -9.99 32.8 20.5 4.29 3/16/2000 900 19.8 -9.99 32.8 20.5 4.64 3/16/2000 1000 19.95 -9.99 33 20.6 3.9 3/16/2000 1100 20.44 -9.99 33.1 20.7 3.94 3/16/2000 1200 20.88 -9.99 33.7 21.1 4.38 3/16/2000 1300 21.3 -9.99 34.3 21.5 4.06 3/16/2000 1400 22.08 -9.99 34.7 21.8 5.77 3/16/2000 1500 22.09 -9.99 35.8 22.6 3.85 3/16/2000 1600 22.47 -9.99 36.1 22.8 4.46 3/16/2000 1700 22.74 -9.99 36.3 23 4.32 3/16/2000 1800 22.16 -9.99 37.5 23.8 4.13 3/16/2000 1900 21.91 -9.99 37 23.4 3.93 3/16/2000 2000 21.72 -9.99 35.6 22.5 4.29 3/16/2000 2100 21.76 -9.99 34 21.3 4.7 3/16/2000 2200 21.9 -9.99 32.5 20.3 4.33 3/16/2000 2300 21.78 -9.99 32.9 20.6 4.19 3/17/2000 0 21.55 -9.99 32.2 20.1 3.59 3/17/2000 100 21.51 -9.99 31.5 19.6 4.06 3/17/2000 200 21.52 -9.99 30.5 18.9 4.19 3/17/2000 300 21.39 -9.99 29.9 18.5 3.94 3/17/2000 400 21.15 -9.99 29.6 18.3 4.56 3/17/2000 500 21.14 -9.99 28.5 17.5 4.48 3/17/2000 600 20.76 -9.99 28.3 17.4 3.71 3/17/2000 700 20.35 -9.99 28.4 17.5 4 3/17/2000 800 20.23 -9.99 28.2 17.3 4.02 3/17/2000 900 20.27 -9.99 27.2 16.6 4.47 3/17/2000 1000 20.49 -9.99 26.4 16.1 4.75 3/17/2000 1100 20.7 -9.99 26.2 16 4.81 3/17/2000 1200 21.07 -9.99 26.2 16 5.11 3/17/2000 1300 21.39 -9.99 26.5 16.2 5.8 3/17/2000 1400 21.63 -9.99 27 16.5 5.08 3/17/2000 1500 22.24 -9.99 28.4 17.5 4.96 3/17/2000 1600 22.41 -9.99 32.5 20.3 4.27 3/17/2000 1700 22.4 -9.99 36.7 23.2 3.88 3/17/2000 1800 21.76 -9.99 40.2 25.7 3.81 3/17/2000 1900 21.67 -9.99 40.7 26 3.87 3/17/2000 2000 21.32 -9.99 42.3 27.2 3.06 3/17/2000 2100 21.02 -9.99 37.1 23.5 4.52 3/17/2000 2200 20.93 -9.99 35.3 22.3 4.61 3/17/2000 2300 20.77 -9.99 33.1 20.7 4.55 3/18/2000 0 20.62 -9.99 32.1 20 4.18 3/18/2000 100 20.46 -9.99 31.8 19.8 4.72 3/18/2000 200 20.21 -9.99 31.8 19.8 3.77 3/18/2000 300 20.15 -9.99 31.7 19.7 3.89 3/18/2000 400 19.82 -9.99 30.9 19.2 4.06 3/18/2000 500 19.74 -9.99 30 18.6 3.58 3/18/2000 600 19.71 -9.99 30.1 18.6 3.56 3/18/2000 700 19.73 -9.99 29.9 18.5 3.86 3/18/2000 800 19.96 -9.99 29.3 18.1 4.01 3/18/2000 900 20.2 -9.99 29.5 18.2 3.53 3/18/2000 1000 20.49 -9.99 29.5 18.3 4.28 3/18/2000 1100 20.62 -9.99 28.6 17.6 4.2 3/18/2000 1200 20.73 -9.99 31.2 19.4 4.12 3/18/2000 1300 20.7 -9.99 31.2 19.4 3.74 3/18/2000 1400 20.6 -9.99 33 20.6 3.06 3/18/2000 1500 20.45 -9.99 35.2 22.2 3.53 3/18/2000 1600 20.41 -9.99 34.7 21.8 4.21 3/18/2000 1700 20.55 -9.99 32.7 20.4 3.87 3/18/2000 1800 20.55 -9.99 34.2 21.5 3.29 3/18/2000 1900 20.44 -9.99 36 22.7 3.69 3/18/2000 2000 20.35 -9.99 36.1 22.8 2.83 3/18/2000 2100 20.18 -9.99 35.2 22.1 3.41 3/18/2000 2200 20.16 -9.99 35.8 22.6 3.21 3/18/2000 2300 19.85 -9.99 34.8 21.9 2.81 3/19/2000 0 19.87 -9.99 34.7 21.8 2.95 3/19/2000 100 19.44 -9.99 29.6 18.3 4.03 3/19/2000 200 19.5 -9.99 30.5 18.9 3.1 3/19/2000 300 19.63 -9.99 30.3 18.7 3.26 3/19/2000 400 19.54 -9.99 29.8 18.4 3.29 3/19/2000 500 19.18 -9.99 27.7 17 5.15 3/19/2000 600 19.04 -9.99 28.1 17.2 4.5 3/19/2000 700 18.78 -9.99 28.9 17.8 3.94 3/19/2000 800 18.99 -9.99 30 18.5 3.59 3/19/2000 900 18.82 -9.99 29.8 18.5 3.47 3/19/2000 1000 18.66 -9.99 29.7 18.4 4.6 3/19/2000 1100 19.01 -9.99 29.5 18.2 4.14 3/19/2000 1200 19.28 -9.99 29.8 18.4 4.52 3/19/2000 1300 19.56 -9.99 30.1 18.6 4.33 3/19/2000 1400 19.68 -9.99 30.3 18.7 4.37 3/19/2000 1500 19.9 -9.99 30.1 18.6 5.05 3/19/2000 1600 20.16 -9.99 29.5 18.2 4.92 3/19/2000 1700 20.34 -9.99 28.5 17.5 5.31 3/19/2000 1800 19.98 -9.99 28.2 17.3 4.42 3/19/2000 1900 19.66 -9.99 28.1 17.2 4.32 3/19/2000 2000 19.57 -9.99 27.9 17.1 4.42 3/19/2000 2100 19.35 -9.99 27.8 17.1 4.09 3/19/2000 2200 19.35 -9.99 28.1 17.2 4.07 3/19/2000 2300 19.26 -9.99 27.9 17.1 4.1 3/20/2000 0 19.14 -9.99 27.6 16.9 3.83 3/20/2000 100 18.95 -9.99 27.4 16.8 3.3 3/20/2000 200 18.78 -9.99 27.3 16.7 3.43 3/20/2000 300 18.7 -9.99 27.7 17 3.27 3/20/2000 400 18.34 -9.99 27.5 16.8 3.83 3/20/2000 500 17.98 -9.99 27.1 16.6 3.7 3/20/2000 600 17.88 -9.99 27.1 16.6 3.52 3/20/2000 700 17.78 -9.99 27.1 16.6 3.52 3/20/2000 800 17.95 -9.99 27.1 16.6 3.69 3/20/2000 900 18.15 -9.99 26.7 16.3 4.12 3/20/2000 1000 18.51 -9.99 26.7 16.3 3.77 3/20/2000 1100 18.95 -9.99 26.5 16.2 3.95 3/20/2000 1200 19.38 -9.99 26.2 16 4.09 3/20/2000 1300 20.04 -9.99 26.3 16 4.1 3/20/2000 1400 20.38 -9.99 27.5 16.9 4.44 3/20/2000 1500 20.93 -9.99 27 16.5 4.23 3/20/2000 1600 21.01 -9.99 27.3 16.7 4.19 3/20/2000 1700 20.98 -9.99 27.8 17.1 4.41 3/20/2000 1800 20.78 -9.99 28.6 17.6 3.73 3/20/2000 1900 20.56 -9.99 29.4 18.2 3.86 3/20/2000 2000 20.12 -9.99 32.3 20.1 3.27 3/20/2000 2100 19.95 -9.99 32.4 20.2 3.38 3/20/2000 2200 19.87 -9.99 30.7 19 3.42 3/20/2000 2300 19.78 -9.99 30.4 18.8 3.51 3/21/2000 0 19.73 -9.99 30.6 19 3.47 3/21/2000 100 19.57 -9.99 31 19.2 3.5 3/21/2000 200 19.5 -9.99 31.6 19.6 3.57 3/21/2000 300 19.25 -9.99 35.3 22.2 3.38 3/21/2000 400 19.11 -9.99 35.9 22.7 3.62 3/21/2000 500 19.11 -9.99 35.3 22.2 3.57 3/21/2000 600 19.04 -9.99 36.6 23.2 3.53 3/21/2000 700 19.01 -9.99 37.6 23.8 3.53 3/21/2000 800 18.92 -9.99 40.9 26.2 3.4 3/21/2000 900 18.89 -9.99 43.6 28.1 3.29 3/21/2000 1000 18.9 -9.99 44.4 28.7 3.52 3/21/2000 1100 19.07 -9.99 44.1 28.5 3.6 3/21/2000 1200 19.61 -9.99 43.9 28.3 3.57 3/21/2000 1300 19.99 -9.99 43.6 28.2 3.69 3/21/2000 1400 20.03 -9.99 43.7 28.2 4.02 3/21/2000 1500 20.31 -9.99 43.6 28.2 3.91 3/21/2000 1600 20.79 -9.99 41.7 26.8 3.96 3/21/2000 1700 20.79 -9.99 41.3 26.5 3.86 3/21/2000 1800 20.65 -9.99 41.3 26.5 3.62 3/21/2000 1900 20.79 -9.99 41.6 26.7 3.83 3/21/2000 2000 20.8 -9.99 42.2 27.1 3.45 3/21/2000 2100 20.56 -9.99 43.2 27.8 3.3 3/21/2000 2200 20.31 -9.99 43.8 28.3 2.96 3/21/2000 2300 20.45 -9.99 43 27.7 3.27 3/22/2000 0 20.84 -9.99 37.8 24 3.41 3/22/2000 100 20.91 -9.99 34.1 21.4 3.73 3/22/2000 200 20.59 -9.99 38.2 24.3 3.01 3/22/2000 300 20.7 -9.99 38.9 24.8 3.05 3/22/2000 400 20.71 -9.99 37.4 23.7 2.89 3/22/2000 500 20.7 -9.99 32.3 20.2 3.16 3/22/2000 600 20.62 -9.99 31.7 19.7 3.37 3/22/2000 700 20.57 -9.99 33.1 20.7 3.08 3/22/2000 800 20.56 -9.99 32.3 20.1 3.19 3/22/2000 900 20.56 -9.99 36.6 23.2 3.24 3/22/2000 1000 21.11 -9.99 37.9 24.1 3.38 3/22/2000 1100 20.91 -9.99 39.6 25.2 3.27 3/22/2000 1200 21.24 -9.99 40.4 25.9 3.24 3/22/2000 1300 21.48 -9.99 41.1 26.4 3.35 3/22/2000 1400 21.95 -9.99 41.2 26.4 3.61 3/22/2000 1500 23.03 -9.99 39 24.9 3.98 3/22/2000 1600 23.23 -9.99 38.2 24.3 3.98 3/22/2000 1700 22.99 -9.99 38.9 24.8 3.86 3/22/2000 1800 23.03 -9.99 38.6 24.6 3.88 3/22/2000 1900 22.87 -9.99 38.4 24.4 3.35 3/22/2000 2000 22.67 -9.99 38.6 24.6 3.55 3/22/2000 2100 22.45 -9.99 37.4 23.7 3.45 3/22/2000 2200 22.49 -9.99 38.2 24.3 3.26 3/22/2000 2300 22.17 -9.99 36.1 22.8 3.54 3/23/2000 0 22.28 -9.99 38.1 24.2 3.19 3/23/2000 100 22.21 -9.99 40.1 25.6 2.99 3/23/2000 200 22.12 -9.99 39.9 25.5 2.68 3/23/2000 300 22.21 -9.99 40.8 26.1 3.76 3/23/2000 400 21.9 -9.99 35.2 22.2 3.43 3/23/2000 500 21.8 -9.99 35.3 22.2 2.94 3/23/2000 600 21.69 -9.99 36.6 23.1 3.19 3/23/2000 700 21.66 -9.99 36.2 22.8 2.66 3/23/2000 800 21.63 -9.99 37.9 24.1 2.63 3/23/2000 900 21.57 -9.99 37.5 23.8 2.87 3/23/2000 1000 21.88 -9.99 38.8 24.7 3.16 3/23/2000 1100 22.04 -9.99 41.2 26.4 3.25 3/23/2000 1200 23.11 -9.99 41.1 26.4 3.2 3/23/2000 1300 23.32 -9.99 40.9 26.2 3.97 3/23/2000 1400 23.86 -9.99 39.1 24.9 4.96 3/23/2000 1500 23.37 -9.99 40 25.6 4.16 3/23/2000 1600 23.64 -9.99 40.5 25.9 3.97 3/23/2000 1700 23.92 -9.99 40.8 26.1 3.73 3/23/2000 1800 24.34 -9.99 40.2 25.7 4.08 3/23/2000 1900 24.26 -9.99 37.5 23.8 4.57 3/23/2000 2000 24.01 -9.99 33.9 21.3 4.82 3/23/2000 2100 23.86 -9.99 30.8 19.1 4.2 3/23/2000 2200 23.67 -9.99 29 17.8 4.53 3/23/2000 2300 23.55 -9.99 28.2 17.3 4.31 3/24/2000 0 23.44 -9.99 27.1 16.6 4.21 3/24/2000 100 23.33 -9.99 26.5 16.2 3.97 3/24/2000 200 23.16 -9.99 25.7 15.6 3.7 3/24/2000 300 23.1 -9.99 24.7 14.9 3.65 3/24/2000 400 23.09 -9.99 24.1 14.6 3.44 3/24/2000 500 23.24 -9.99 26.4 16.1 3.55 3/24/2000 600 23 -9.99 25.9 15.8 3.41 3/24/2000 700 22.98 -9.99 25.5 15.5 3.2 3/24/2000 800 22.91 -9.99 26 15.8 3.23 3/24/2000 900 22.98 -9.99 25.1 15.2 4.27 3/24/2000 1000 22.87 -9.99 28.6 17.6 3.05 3/24/2000 1100 23.1 -9.99 32.4 20.2 4.18 3/24/2000 1200 23.83 -9.99 28.9 17.8 3.33 3/24/2000 1300 23.63 -9.99 32.8 20.5 3.65 3/24/2000 1400 24.3 -9.99 32.4 20.2 3.5 3/24/2000 1500 24.26 -9.99 34.6 21.7 3.83 3/24/2000 1600 24.05 -9.99 35.8 22.6 3.69 3/24/2000 1700 25.54 -9.99 33.3 20.9 4.41 3/24/2000 1800 25 -9.99 33.6 21 3.66 3/24/2000 1900 25.15 -9.99 31.7 19.7 3.62 3/24/2000 2000 25.11 -9.99 28.8 17.7 3.57 3/24/2000 2100 25.04 -9.99 27.1 16.6 4.13 3/24/2000 2200 24.8 -9.99 26.2 16 3.62 3/24/2000 2300 24.63 -9.99 24.8 15 4.52 3/25/2000 0 24.32 -9.99 24.2 14.7 4.32 3/25/2000 100 24.1 -9.99 23.8 14.4 3.83 3/25/2000 200 23.97 -9.99 23.4 14.1 3.88 3/25/2000 300 23.94 -9.99 22.7 13.7 4.2 3/25/2000 400 23.79 -9.99 22.2 13.4 3.85 3/25/2000 500 23.76 -9.99 21.6 13 3.42 3/25/2000 600 23.65 -9.99 22.8 13.7 3.96 3/25/2000 700 23.54 -9.99 24.8 15.1 3.37 3/25/2000 800 23.41 -9.99 26.6 16.3 3.78 3/25/2000 900 23.47 -9.99 28.5 17.5 3.13 3/25/2000 1000 23.72 -9.99 27.4 16.8 3.35 3/25/2000 1100 23.94 -9.99 30.2 18.7 3.44 3/25/2000 1200 24.56 -9.99 30.5 18.9 3.45 3/25/2000 1300 25.28 -9.99 30.3 18.7 3.67 3/25/2000 1400 25.33 -9.99 32 19.9 4.43 3/25/2000 1500 25.51 -9.99 31.7 19.7 3.95 3/25/2000 1600 25.65 -9.99 31.7 19.7 4.98 3/25/2000 1700 25.67 -9.99 31.3 19.4 4.62 3/25/2000 1800 25.67 -9.99 29.7 18.4 5.02 3/25/2000 1900 25.43 -9.99 29.3 18.1 4.53 3/25/2000 2000 25.35 -9.99 27.3 16.7 4.29 3/25/2000 2100 25.22 -9.99 26.5 16.2 3.47 3/25/2000 2200 25.2 -9.99 25.2 15.3 3.62 3/25/2000 2300 25.04 -9.99 24.2 14.7 3.97 3/26/2000 0 25.02 -9.99 23.5 14.2 3.8 3/26/2000 100 25 -9.99 22.7 13.7 3.68 3/26/2000 200 24.91 -9.99 22.1 13.3 3.62 3/26/2000 300 24.76 -9.99 21.7 13 3.63 3/26/2000 400 24.59 -9.99 21 12.6 3.81 3/26/2000 500 24.54 -9.99 20.6 12.3 3.73 3/26/2000 600 24.41 -9.99 20.3 12.1 3.72 3/26/2000 700 24.36 -9.99 23.4 14.1 4.03 3/26/2000 800 24.34 -9.99 23.8 14.4 2.94 3/26/2000 900 24.3 -9.99 24.7 15 2.58 3/26/2000 1000 24.3 -9.99 25.6 15.5 2.7 3/26/2000 1100 24.59 -9.99 26 15.9 3.41 3/26/2000 1200 25.05 -9.99 28 17.2 3.9 3/26/2000 1300 25.7 -9.99 29 17.9 4.15 3/26/2000 1400 25.67 -9.99 31.3 19.5 3.61 3/26/2000 1500 26.12 -9.99 31.2 19.4 4.08 3/26/2000 1600 26.27 -9.99 33.6 21.1 3.94 3/26/2000 1700 26.34 -9.99 34.6 21.7 3.83 3/26/2000 1800 25.87 -9.99 34.1 21.4 3.99 3/26/2000 1900 25.95 -9.99 33.6 21.1 4.1 3/26/2000 2000 25.93 -9.99 32.3 20.1 3.68 3/26/2000 2100 26.02 -9.99 31.2 19.4 3.7 3/26/2000 2200 25.97 -9.99 30 18.6 3.54 3/26/2000 2300 25.92 -9.99 28.7 17.6 3.43 3/27/2000 0 25.65 -9.99 27.1 16.6 3.73 3/27/2000 100 25.57 -9.99 25.6 15.6 3.77 3/27/2000 200 25.39 -9.99 24.5 14.9 3.36 3/27/2000 300 25.17 -9.99 24.4 14.8 3.42 3/27/2000 400 25.1 -9.99 24.6 14.9 3.29 3/27/2000 500 24.94 -9.99 24.3 14.7 3.12 3/27/2000 600 24.7 -9.99 23.8 14.4 2.78 3/27/2000 700 24.59 -9.99 23.1 13.9 3.36 3/27/2000 800 24.54 -9.99 22.6 13.6 3.11 3/27/2000 900 24.65 -9.99 21.8 13.1 3.66 3/27/2000 1000 24.72 -9.99 19.9 11.8 3.88 3/27/2000 1100 25.2 -9.99 19.7 11.7 3.83 3/27/2000 1200 25.43 -9.99 19.6 11.6 3.65 3/27/2000 1300 26.06 -9.99 20.1 11.9 3.6 3/27/2000 1400 26.61 -9.99 20.6 12.3 4.07 3/27/2000 1500 27.01 -9.99 22.5 13.5 3.85 3/27/2000 1600 26.65 -9.99 24.9 15.1 3.22 3/27/2000 1700 26.61 -9.99 27.2 16.7 3.26 3/27/2000 1800 26.27 -9.99 31.1 19.3 2.69 3/27/2000 1900 25.93 -9.99 31.7 19.7 3.1 3/27/2000 2000 26.02 -9.99 31.2 19.4 2.93 3/27/2000 2100 25.69 -9.99 28.8 17.8 2.15 3/27/2000 2200 25.41 -9.99 27.1 16.6 2.36 3/27/2000 2300 24.96 -9.99 23.1 13.9 3.33 3/28/2000 0 24.72 -9.99 22.1 13.3 3.43 3/28/2000 100 24.52 -9.99 21.8 13.1 3.4 3/28/2000 200 24.36 -9.99 21.8 13 3.09 3/28/2000 300 24.18 -9.99 21.5 12.9 3.22 3/28/2000 400 24.15 -9.99 21.3 12.7 3.45 3/28/2000 500 24.12 -9.99 21.1 12.6 3.31 3/28/2000 600 24.1 -9.99 20.9 12.5 3.14 3/28/2000 700 24.24 -9.99 23.4 14.1 2.74 3/28/2000 800 24.15 -9.99 22.5 13.5 2.9 3/28/2000 900 24.19 -9.99 22.9 13.8 2.96 3/28/2000 1000 24.26 -9.99 25.3 15.4 2.87 3/28/2000 1100 24.7 -9.99 28.5 17.6 2.44 3/28/2000 1200 25.05 -9.99 32.7 20.4 2.29 3/28/2000 1300 24.93 -9.99 38.8 24.7 2.48 3/28/2000 1400 25.16 -9.99 39.1 25 3.25 3/28/2000 1500 25.44 -9.99 41.4 26.6 3.4 3/28/2000 1600 25.35 -9.99 42.1 27.1 3.05 3/28/2000 1700 25.67 -9.99 42.1 27.1 3.61 3/28/2000 1800 25.8 -9.99 42.1 27.1 3.31 3/28/2000 1900 25.91 -9.99 42.2 27.1 3.34 3/28/2000 2000 25.63 -9.99 42.8 27.6 3.19 3/28/2000 2100 25.37 -9.99 42.9 27.7 3.21 3/28/2000 2200 25.33 -9.99 43 27.7 3.21 3/28/2000 2300 25.28 -9.99 42.3 27.2 2.64 3/29/2000 0 25.18 -9.99 42.2 27.1 2.44 3/29/2000 100 25.02 -9.99 42 27 2.63 3/29/2000 200 24.91 -9.99 41.6 26.7 2.38 3/29/2000 300 24.48 -9.99 39.2 25 3.14 3/29/2000 400 24.75 -9.99 36.4 23 2.99 3/29/2000 500 24.72 -9.99 34.5 21.7 3.11 3/29/2000 600 24.59 -9.99 36.2 22.9 2.55 3/29/2000 700 24.59 -9.99 35.8 22.6 2.53 3/29/2000 800 24.52 -9.99 35.6 22.4 2.84 3/29/2000 900 24.63 -9.99 34.6 21.7 2.83 3/29/2000 1000 24.72 -9.99 33.6 21.1 2.46 3/29/2000 1100 24.98 -9.99 35 22 2.98 3/29/2000 1200 25.13 -9.99 35.9 22.6 2.93 3/29/2000 1300 25.41 -9.99 37.7 23.9 3 3/29/2000 1400 26.55 -9.99 38.6 24.6 3.55 3/29/2000 1500 25.63 -9.99 42.2 27.1 3.23 3/29/2000 1600 25.72 -9.99 42.7 27.5 3.35 3/29/2000 1700 25.85 -9.99 43 27.7 3 3/29/2000 1800 26.02 -9.99 43.1 27.8 2.96 3/29/2000 1900 26.25 -9.99 43 27.7 3.34 3/29/2000 2000 26.14 -9.99 42.8 27.6 2.79 3/29/2000 2100 25.95 -9.99 43 27.8 2.31 3/29/2000 2200 25.93 -9.99 42.7 27.5 2.62 3/29/2000 2300 25.72 -9.99 39.4 25.1 2.78 3/30/2000 0 25.71 -9.99 36.6 23.2 3.06 3/30/2000 100 25.84 -9.99 31.8 19.8 3.35 3/30/2000 200 25.74 -9.99 28.7 17.6 3.46 3/30/2000 300 25.85 -9.99 24.5 14.8 4.09 3/30/2000 400 25.84 -9.99 22.6 13.6 4.13 3/30/2000 500 25.67 -9.99 22.3 13.4 3.76 3/30/2000 600 25.35 -9.99 22.4 13.5 3.72 3/30/2000 700 25.05 -9.99 22.3 13.4 3.39 3/30/2000 800 24.87 -9.99 22.1 13.3 3.45 3/30/2000 900 24.81 -9.99 22.1 13.3 3.64 3/30/2000 1000 25.07 -9.99 21.9 13.1 3.76 3/30/2000 1100 25.3 -9.99 21.9 13.1 3.61 3/30/2000 1200 25.95 -9.99 25.7 15.7 3.39 3/30/2000 1300 26.44 -9.99 26.4 16.1 3.73 3/30/2000 1400 26.36 -9.99 31.8 19.8 3.38 3/30/2000 1500 27.08 -9.99 30.5 18.9 4.54 3/30/2000 1600 26.48 -9.99 35.9 22.6 3.36 3/30/2000 1700 26.21 -9.99 39.7 25.4 3.42 3/30/2000 1800 25.84 -9.99 41.1 26.3 2.77 3/30/2000 1900 26.51 -9.99 36.8 23.3 3.74 3/30/2000 2000 26.87 -9.99 34.9 22 3.65 3/30/2000 2100 26.65 -9.99 30.8 19.1 3.07 3/30/2000 2200 26.38 -9.99 25.4 15.5 3.4 3/30/2000 2300 26.14 -9.99 23.1 13.9 3.99 3/31/2000 0 25.84 -9.99 21.8 13.1 4.2 3/31/2000 100 25.52 -9.99 21.2 12.7 3.97 3/31/2000 200 25.2 -9.99 21 12.6 4.01 3/31/2000 300 25.11 -9.99 21.3 12.7 4.48 3/31/2000 400 24.7 -9.99 22.7 13.7 4.05 3/31/2000 500 24.43 -9.99 23.8 14.4 4.35 3/31/2000 600 24.28 -9.99 25.5 15.5 3.3 3/31/2000 700 24.01 -9.99 25.9 15.8 3.36 3/31/2000 800 24.05 -9.99 27.9 17.1 3.61 3/31/2000 900 23.83 -9.99 27.5 16.9 3.8 3/31/2000 1000 23.73 -9.99 27.8 17 3.77 3/31/2000 1100 23.6 -9.99 30.3 18.8 3.97 3/31/2000 1200 23.67 -9.99 31.4 19.5 4.24 3/31/2000 1300 23.84 -9.99 32.8 20.5 4.11 3/31/2000 1400 24.06 -9.99 33.7 21.1 4.31 3/31/2000 1500 24.23 -9.99 35.4 22.3 4.11 3/31/2000 1600 24.4 -9.99 37.8 24 4.31 3/31/2000 1700 24.37 -9.99 39.2 25 3.9 3/31/2000 1800 24.21 -9.99 39.2 25 3.91 3/31/2000 1900 23.95 -9.99 39.4 25.1 3.58 3/31/2000 2000 23.86 -9.99 40.1 25.6 3.84 3/31/2000 2100 23.66 -9.99 40.1 25.7 3.6 3/31/2000 2200 23.57 -9.99 40.3 25.8 3.48 3/31/2000 2300 23.48 -9.99 40.7 26 3.26 4/1/2000 0 23.37 -9.99 40.8 26.1 2.93 4/1/2000 100 23.16 -9.99 40.9 26.2 3.18 4/1/2000 200 23.06 -9.99 40.9 26.2 3.16 4/1/2000 300 23.04 -9.99 40.9 26.2 3.13 4/1/2000 400 22.99 -9.99 41 26.3 2.95 4/1/2000 500 22.92 -9.99 40.9 26.2 2.41 4/1/2000 600 23 -9.99 41.1 26.3 2.94 4/1/2000 700 23.06 -9.99 41.1 26.4 3.24 4/1/2000 800 22.85 -9.99 41.5 26.7 3.22 4/1/2000 900 22.89 -9.99 41.5 26.6 3.59 4/1/2000 1000 23.02 -9.99 41.5 26.6 3.31 4/1/2000 1100 23.16 -9.99 41.5 26.7 4.32 4/1/2000 1200 23.27 -9.99 41.8 26.8 3.32 4/1/2000 1300 23.36 -9.99 42 27 3.27 4/1/2000 1400 23.48 -9.99 42.1 27.1 3.34 4/1/2000 1500 23.54 -9.99 42.3 27.2 3.54 4/1/2000 1600 23.54 -9.99 42.4 27.3 3.51 4/1/2000 1700 23.52 -9.99 42.7 27.5 3.44 4/1/2000 1800 23.54 -9.99 42.5 27.4 3.22 4/1/2000 1900 23.5 -9.99 42.2 27.1 3.43 4/1/2000 2000 23.48 -9.99 42.1 27.1 3.25 4/1/2000 2100 23.44 -9.99 42 27 3.25 4/1/2000 2200 23.39 -9.99 42 27 3.07 4/1/2000 2300 23.34 -9.99 41.6 26.7 3.19 4/2/2000 0 23.34 -9.99 42.1 27.1 3.04 4/2/2000 100 23.34 -9.99 42 27 2.97 4/2/2000 200 23.32 -9.99 42 27 3.03 4/2/2000 300 23.3 -9.99 41.9 26.9 2.97 4/2/2000 400 23.28 -9.99 41.8 26.9 3.2 4/2/2000 500 23.3 -9.99 42 27 2.75 4/2/2000 600 23.25 -9.99 41.9 26.9 2.81 4/2/2000 700 23.26 -9.99 41.2 26.4 3.34 4/2/2000 800 23.35 -9.99 37.8 24 3.22 4/2/2000 900 23.42 -9.99 35.9 22.7 3.05 4/2/2000 1000 23.61 -9.99 34.6 21.8 3.29 4/2/2000 1100 23.65 -9.99 34.5 21.7 2.94 4/2/2000 1200 23.7 -9.99 33 20.6 3.52 4/2/2000 1300 23.74 -9.99 31.5 19.6 3.28 4/2/2000 1400 23.77 -9.99 31.6 19.7 3.35 4/2/2000 1500 23.72 -9.99 27.6 16.9 4.59 4/2/2000 1600 23.64 -9.99 26.7 16.3 5.1 4/2/2000 1700 23.59 -9.99 26.5 16.2 4.45 4/2/2000 1800 23.58 -9.99 25.8 15.7 4.75 4/2/2000 1900 23.46 -9.99 25.6 15.6 4.52 4/2/2000 2000 23.37 -9.99 25.2 15.3 4.35 4/2/2000 2100 23.29 -9.99 25.1 15.3 3.96 4/2/2000 2200 23.25 -9.99 25.5 15.5 3.63 4/2/2000 2300 23.28 -9.99 26.1 15.9 3.15 4/3/2000 0 23.34 -9.99 32.1 20 2.36 4/3/2000 100 23.28 -9.99 35.4 22.3 2.23 4/3/2000 200 23.12 -9.99 30 18.6 2.96 4/3/2000 300 22.53 -9.99 27 16.5 3.56 4/3/2000 400 22 -9.99 25.6 15.6 4.33 4/3/2000 500 21.85 -9.99 26.1 15.9 3.99 4/3/2000 600 21.79 -9.99 26.5 16.2 3.48 4/3/2000 700 21.63 -9.99 26.6 16.2 3.41 4/3/2000 800 21.5 -9.99 26.7 16.3 3.42 4/3/2000 900 21.81 -9.99 27.3 16.7 3.22 4/3/2000 1000 21.76 -9.99 27.5 16.9 4.1 4/3/2000 1100 21.45 -9.99 27.2 16.7 3.39 4/3/2000 1200 21.65 -9.99 27.4 16.8 2.9 4/3/2000 1300 21.44 -9.99 27.2 16.7 3.42 4/3/2000 1400 21.72 -9.99 27.3 16.7 3.54 4/3/2000 1500 22.44 -9.99 27.4 16.8 4.43 4/3/2000 1600 22.72 -9.99 25.4 15.4 5.37 4/3/2000 1700 22.74 -9.99 25.2 15.3 6.56 4/3/2000 1800 22.61 -9.99 25.2 15.3 5.43 4/3/2000 1900 22.4 -9.99 25.4 15.4 5.1 4/3/2000 2000 22.09 -9.99 25.5 15.5 4.87 4/3/2000 2100 21.86 -9.99 25.7 15.6 4.95 4/3/2000 2200 21.67 -9.99 25.3 15.4 4.93 4/3/2000 2300 21.38 -9.99 25.1 15.2 4.78 4/4/2000 0 21.06 -9.99 25.1 15.3 4.39 4/4/2000 100 20.81 -9.99 25.3 15.4 4.03 4/4/2000 200 20.41 -9.99 25.3 15.3 4.31 4/4/2000 300 20.13 -9.99 25.2 15.3 4.27 4/4/2000 400 19.85 -9.99 25.3 15.4 4.52 4/4/2000 500 19.57 -9.99 25.2 15.3 4.44 4/4/2000 600 19.38 -9.99 25 15.2 4.32 4/4/2000 700 19.13 -9.99 24.8 15.1 4.52 4/4/2000 800 19.09 -9.99 24.6 14.9 4.57 4/4/2000 900 19.18 -9.99 24.4 14.8 4.9 4/4/2000 1000 19.4 -9.99 24.2 14.7 4.76 4/4/2000 1100 19.71 -9.99 24 14.5 4.91 4/4/2000 1200 20.08 -9.99 23.7 14.3 4.81 4/4/2000 1300 20.6 -9.99 23.4 14.1 5.04 4/4/2000 1400 21.14 -9.99 23.3 14 5.18 4/4/2000 1500 21.63 -9.99 23.5 14.2 5.06 4/4/2000 1600 21.94 -9.99 23.2 14 6.4 4/4/2000 1700 21.96 -9.99 22.8 13.7 5.87 4/4/2000 1800 21.8 -9.99 22.3 13.4 6.02 4/4/2000 1900 21.64 -9.99 21.9 13.1 5.95 4/4/2000 2000 21.55 -9.99 21.6 12.9 5.53 4/4/2000 2100 21.52 -9.99 21.3 12.8 5.7 4/4/2000 2200 21.36 -9.99 21.3 12.7 4.76 4/4/2000 2300 21.26 -9.99 21.2 12.7 4.89 4/5/2000 0 21.09 -9.99 20.6 12.3 5.16 4/5/2000 100 21 -9.99 20.4 12.1 4.84 4/5/2000 200 20.83 -9.99 20.2 12 4.71 4/5/2000 300 20.6 -9.99 20.2 12 4.83 4/5/2000 400 20.28 -9.99 20.2 12 4.64 4/5/2000 500 20.11 -9.99 20.2 12 4.54 4/5/2000 600 20.08 -9.99 20.6 12.3 4.09 4/5/2000 700 19.74 -9.99 20.6 12.3 3.96 4/5/2000 800 19.99 -9.99 21.1 12.6 3.54 4/5/2000 900 21.18 -9.99 25.5 15.5 3.65 4/5/2000 1000 20.91 -9.99 21.8 13.1 3.99 4/5/2000 1100 21.59 -9.99 22 13.2 4.62 4/5/2000 1200 21.94 -9.99 21.3 12.7 5.18 4/5/2000 1300 22.53 -9.99 21 12.5 5.02 4/5/2000 1400 23.05 -9.99 21.4 12.8 4.63 4/5/2000 1500 23.36 -9.99 22 13.2 4.39 4/5/2000 1600 23.54 -9.99 22.1 13.3 5.03 4/5/2000 1700 23.46 -9.99 21.7 13 5.65 4/5/2000 1800 23.3 -9.99 20.8 12.4 6.18 4/5/2000 1900 22.89 -9.99 19.8 11.8 6.35 4/5/2000 2000 22.6 -9.99 19.5 11.6 6.14 4/5/2000 2100 22.44 -9.99 19.5 11.6 6.16 4/5/2000 2200 22.3 -9.99 20 11.9 5.32 4/5/2000 2300 22.15 -9.99 20.6 12.3 4.93 4/6/2000 0 21.97 -9.99 21.1 12.6 4.56 4/6/2000 100 21.75 -9.99 21.1 12.6 4.53 4/6/2000 200 21.51 -9.99 21 12.5 4.91 4/6/2000 300 21.35 -9.99 21 12.6 4.47 4/6/2000 400 21.18 -9.99 20.9 12.5 4.34 4/6/2000 500 20.97 -9.99 20.9 12.5 4.18 4/6/2000 600 20.74 -9.99 20.8 12.4 4.12 4/6/2000 700 20.55 -9.99 20.3 12.1 4.46 4/6/2000 800 20.65 -9.99 19.4 11.5 4.5 4/6/2000 900 20.91 -9.99 18.3 10.8 4.78 4/6/2000 1000 21.37 -9.99 17.3 10.2 5.37 4/6/2000 1100 21.98 -9.99 16.2 9.4 6.02 4/6/2000 1200 22.48 -9.99 15.5 9 5.65 4/6/2000 1300 22.88 -9.99 14.64 8.5 6.37 4/6/2000 1400 23.44 -9.99 14.26 8.3 7.05 4/6/2000 1500 23.86 -9.99 14.01 8.1 7.22 4/6/2000 1600 24.23 -9.99 13.95 8.1 7.32 4/6/2000 1700 24.32 -9.99 13.92 8 7.08 4/6/2000 1800 24.14 -9.99 13.93 8 5.59 4/6/2000 1900 23.99 -9.99 13.76 7.9 5.02 4/6/2000 2000 23.84 -9.99 13.7 7.9 4.79 4/6/2000 2100 23.64 -9.99 13.67 7.9 4.37 4/6/2000 2200 23.38 -9.99 13.78 8 3.58 4/6/2000 2300 23.19 -9.99 13.79 8 3.25 4/7/2000 0 22.98 -9.99 13.62 7.9 3.45 4/7/2000 100 22.76 -9.99 13.4 7.7 2.94 4/7/2000 200 22.65 -9.99 12.97 7.5 3.06 4/7/2000 300 22.53 -9.99 12.76 7.3 2.76 4/7/2000 400 22.48 -9.99 12.54 7.2 2.45 4/7/2000 500 22.4 -9.99 12.47 7.1 2.47 4/7/2000 600 22.27 -9.99 12.19 7 2.55 4/7/2000 700 22.19 -9.99 12.02 6.9 2.48 4/7/2000 800 22.32 -9.99 11.73 6.7 2.57 4/7/2000 900 22.6 -9.99 11.3 6.4 3.01 4/7/2000 1000 22.87 -9.99 11.06 6.3 3.36 4/7/2000 1100 23.23 -9.99 10.91 6.2 2.89 4/7/2000 1200 23.7 -9.99 10.76 6.1 3.57 4/7/2000 1300 24.26 -9.99 10.42 5.9 4.46 4/7/2000 1400 24.66 -9.99 10.03 5.7 5.35 4/7/2000 1500 24.96 -9.99 9.36 5.3 5.13 4/7/2000 1600 25.2 -9.99 8.79 4.9 5.58 4/7/2000 1700 25.15 -9.99 8.19 4.6 5.28 4/7/2000 1800 25.05 -9.99 7.76 4.3 5.66 4/7/2000 1900 24.95 -9.99 7.53 4.2 5.19 4/7/2000 2000 24.81 -9.99 7.36 4.1 4.84 4/7/2000 2100 24.65 -9.99 7.19 4 4.04 4/7/2000 2200 24.43 -9.99 6.95 3.9 3.99 4/7/2000 2300 24.22 -9.99 6.79 3.8 3.69 4/8/2000 0 23.97 -9.99 6.57 3.6 3.61 4/8/2000 100 23.83 -9.99 6.47 3.6 3.31 4/8/2000 200 23.7 -9.99 6.27 3.5 3.32 4/8/2000 300 23.6 -9.99 5.75 3.2 3.3 4/8/2000 400 23.34 -9.99 5.4 3 3.18 4/8/2000 500 22.85 -9.99 5.16 2.8 3.16 4/8/2000 600 22.33 -9.99 5.09 2.8 3.12 4/8/2000 700 21.85 -9.99 4.99 2.7 3.15 4/8/2000 800 21.58 -9.99 4.97 2.7 3.23 4/8/2000 900 21.39 -9.99 4.99 2.7 3.36 4/8/2000 1000 21.2 -9.99 4.96 2.7 3.49 4/8/2000 1100 21.45 -9.99 4.95 2.7 3.8 4/8/2000 1200 21.69 -9.99 4.93 2.7 3.82 4/8/2000 1300 21.92 -9.99 4.91 2.7 4 4/8/2000 1400 22 -9.99 4.95 2.7 3.94 4/8/2000 1500 22.26 -9.99 4.73 2.6 3.95 4/8/2000 1600 22.2 -9.99 4.67 2.6 3.79 4/8/2000 1700 22.18 -9.99 4.83 2.6 3.71 4/8/2000 1800 21.76 -9.99 4.9 2.7 4.01 4/8/2000 1900 21.62 -9.99 5.57 3.1 3.65 4/8/2000 2000 21.16 -9.99 5.23 2.9 3.77 4/8/2000 2100 21.1 -9.99 5.02 2.8 3.96 4/8/2000 2200 20.97 -9.99 4.74 2.6 3.73 4/8/2000 2300 20.77 -9.99 4.32 2.4 3.79 4/9/2000 0 20.49 -9.99 4.31 2.4 3.69 4/9/2000 100 20.27 -9.99 4.08 2.2 3.55 4/14/2000 1400 21.56 -9.99 22.9 13.8 6.61 4/14/2000 1500 21.95 -9.99 30.6 19 6.76 4/14/2000 1600 22.36 -9.99 36.2 22.9 6.34 4/14/2000 1700 22.28 -9.99 36.6 23.2 5.74 4/14/2000 1800 22 -9.99 39.2 25 5.7 4/14/2000 1900 22.93 -9.99 36.8 23.3 6.44 4/14/2000 2000 22.66 -9.99 36.4 23 5.96 4/14/2000 2100 22.18 -9.99 31.6 19.6 5.55 4/14/2000 2200 21.95 -9.99 25.8 15.7 5.98 4/14/2000 2300 22.12 -9.99 30.5 18.9 5.11 4/15/2000 0 21.98 -9.99 33.5 21 5.35 4/15/2000 100 21.89 -9.99 30.5 18.9 5.6 4/15/2000 200 21.84 -9.99 30 18.5 5.07 4/15/2000 300 21.86 -9.99 34.4 21.6 5.35 4/15/2000 400 21.91 -9.99 37.4 23.7 5.07 4/15/2000 500 21.82 -9.99 37.2 23.6 4.85 4/15/2000 600 21.57 -9.99 34.5 21.7 5.17 4/15/2000 700 20.63 -9.99 24.9 15.1 6 4/15/2000 800 20.59 -9.99 18.6 11 6.63 4/15/2000 900 20.84 -9.99 18.3 10.8 6.18 4/15/2000 1000 21.2 -9.99 17.1 10 5.93 4/15/2000 1100 21.68 -9.99 23.9 14.4 5.85 4/15/2000 1200 22.11 -9.99 28 17.2 5.75 4/15/2000 1300 23.04 -9.99 24.5 14.9 6.49 4/15/2000 1400 22.86 -9.99 31.2 19.4 5.89 4/15/2000 1500 23.58 -9.99 30 18.6 6.04 4/15/2000 1600 24.03 -9.99 32 19.9 5.96 4/15/2000 1700 23.87 -9.99 34.3 21.6 5.68 4/15/2000 1800 23.72 -9.99 35.3 22.2 6.03 4/15/2000 1900 23.45 -9.99 36.1 22.8 5.72 4/15/2000 2000 23.4 -9.99 34.5 21.7 5.65 4/15/2000 2100 23.83 -9.99 30.5 18.9 5.58 4/15/2000 2200 23.83 -9.99 28.3 17.4 5.48 4/15/2000 2300 23.61 -9.99 31.2 19.4 5.05 4/16/2000 0 23.52 -9.99 31.3 19.5 4.8 4/16/2000 100 23.51 -9.99 30.1 18.6 4.67 4/16/2000 200 23.42 -9.99 30.2 18.7 5.3 4/16/2000 300 23.38 -9.99 28.7 17.7 4.22 4/16/2000 400 23.45 -9.99 23.7 14.3 5.24 4/16/2000 500 23.38 -9.99 19.7 11.7 5.28 4/16/2000 600 23.25 -9.99 15.7 9.2 6.02 4/16/2000 700 23.29 -9.99 13.89 8 6.77 4/16/2000 800 23.4 -9.99 11.76 6.7 6.62 4/16/2000 900 23.51 -9.99 11.25 6.4 6.51 4/16/2000 1000 23.74 -9.99 12.88 7.4 6.65 4/16/2000 1100 23.72 -9.99 17.9 10.5 5.71 4/16/2000 1200 23.85 -9.99 20.8 12.4 5.51 4/16/2000 1300 24.79 -9.99 19.9 11.8 6.28 4/16/2000 1400 25.01 -9.99 21.3 12.7 5.77 4/16/2000 1500 25.58 -9.99 21.6 12.9 6.17 4/16/2000 1600 24.95 -9.99 24.6 14.9 5.23 4/16/2000 1700 25.68 -9.99 23.3 14.1 5.6 4/16/2000 1800 26.86 -9.99 21.6 12.9 6.13 4/16/2000 1900 26.84 -9.99 17.4 10.2 6.31 4/16/2000 2000 26.65 -9.99 14.08 8.1 6.7 4/16/2000 2100 26.35 -9.99 11.82 6.8 6.41 4/16/2000 2200 26.14 -9.99 10.66 6.1 6.67 4/16/2000 2300 25.96 -9.99 9.88 5.6 6.72 4/17/2000 0 25.81 -9.99 9.07 5.1 7.4 4/17/2000 100 25.69 -9.99 8.39 4.7 7.05 4/17/2000 200 25.55 -9.99 7.69 4.3 6.96 4/17/2000 300 25.4 -9.99 7.32 4.1 7.22 4/17/2000 400 25.14 -9.99 7.35 4.1 6.43 4/17/2000 500 24.97 -9.99 7.42 4.1 6.5 4/17/2000 600 24.79 -9.99 7.53 4.2 6.02 4/17/2000 700 24.6 -9.99 7.58 4.2 6.47 4/17/2000 800 24.47 -9.99 7.2 4 5.92 4/17/2000 900 24.56 -9.99 6.75 3.7 6.48 4/17/2000 1000 24.84 -9.99 6.26 3.5 6.06 4/17/2000 1100 25.21 -9.99 6.07 3.4 6.67 4/17/2000 1200 25.83 -9.99 5.94 3.3 6.37 4/17/2000 1300 26.26 -9.99 5.91 3.3 5.73 4/17/2000 1400 25.47 -9.99 7.6 4.2 5.64 4/17/2000 1500 26.3 -9.99 8.9 5 5.84 4/17/2000 1600 27.53 -9.99 7.09 3.9 6.04 4/17/2000 1700 25.79 -9.99 9.16 5.2 5.31 4/17/2000 1800 27.25 -9.99 7.6 4.2 6.22 4/17/2000 1900 27.51 -9.99 6.34 3.5 7 4/17/2000 2000 27.04 -9.99 6 3.3 6.69 4/17/2000 2100 26.86 -9.99 5.16 2.8 6.54 4/17/2000 2200 26.5 -9.99 4.89 2.7 6.24 4/17/2000 2300 26.14 -9.99 4.68 2.6 6.03 4/18/2000 0 25.9 -9.99 4.58 2.5 5.97 4/18/2000 100 25.73 -9.99 4.54 2.5 5.72 4/18/2000 200 25.53 -9.99 4.49 2.5 5.43 4/18/2000 300 25.4 -9.99 4.72 2.6 5.35 4/18/2000 400 25.15 -9.99 4.32 2.4 5.69 4/18/2000 500 24.93 -9.99 4.54 2.5 5.75 4/18/2000 600 24.73 -9.99 4.88 2.7 4.85 4/18/2000 700 24.55 -9.99 4.6 2.5 4.72 4/18/2000 800 24.4 -9.99 6.72 3.7 5.53 4/18/2000 900 24.55 -9.99 5 2.7 5.48 4/18/2000 1000 24.8 -9.99 5.18 2.8 5.44 4/18/2000 1100 25.08 -9.99 6.92 3.8 5.7 4/18/2000 1200 25.68 -9.99 6.22 3.4 5.23 4/18/2000 1300 25.96 -9.99 8.07 4.5 5.12 4/18/2000 1400 26.03 -9.99 8.55 4.8 5.05 4/18/2000 1500 25.96 -9.99 10.93 6.2 4.86 4/18/2000 1600 26.35 -9.99 12.65 7.3 3.85 4/18/2000 1700 26.28 -9.99 14.11 8.2 3.95 4/18/2000 1800 25.98 -9.99 15.6 9.1 3.84 4/18/2000 1900 26.94 -9.99 11.72 6.7 3.77 4/18/2000 2000 26.92 -9.99 8.88 5 5.03 4/18/2000 2100 26.81 -9.99 6.53 3.6 5.54 4/18/2000 2200 26.6 -9.99 5.57 3.1 5.56 4/18/2000 2300 26.39 -9.99 5.13 2.8 5.62 4/19/2000 0 26.2 -9.99 5.08 2.8 5.35 4/19/2000 100 26.05 -9.99 4.89 2.7 5.17 4/19/2000 200 25.9 -9.99 5.14 2.8 5.32 4/19/2000 300 25.73 -9.99 5.58 3.1 4.76 4/19/2000 400 25.64 -9.99 6.19 3.4 4.41 4/19/2000 500 25.36 -9.99 6.7 3.7 4.99 4/19/2000 600 25.21 -9.99 6.44 3.6 4.21 4/19/2000 700 25.04 -9.99 16.4 9.6 3.57 4/19/2000 800 25.03 -9.99 14.07 8.1 4.58 4/19/2000 900 25.08 -9.99 29.9 18.5 4.12 4/19/2000 1000 25.12 -9.99 19 11.2 3.62 4/19/2000 1100 25.51 -9.99 13.88 8 3.79 4/19/2000 1200 25.38 -9.99 22.1 13.3 3.47 4/19/2000 1300 25.47 -9.99 26.2 16 3.29 4/19/2000 1400 25.96 -9.99 26.6 16.3 3.84 4/19/2000 1500 25.99 -9.99 24.9 15.1 3.7 4/19/2000 1600 25.77 -9.99 30.5 18.9 3.25 4/19/2000 1700 25.73 -9.99 31.7 19.7 3.42 4/19/2000 1800 25.6 -9.99 33.9 21.3 3.35 4/19/2000 1900 25.92 -9.99 31.5 19.6 3.21 4/19/2000 2000 26.58 -9.99 23.5 14.2 4.14 4/19/2000 2100 26.64 -9.99 18.8 11.1 3.91 4/19/2000 2200 26.79 -9.99 12.45 7.1 5.03 4/19/2000 2300 26.62 -9.99 9.63 5.4 5.36 4/20/2000 0 26.43 -9.99 7.97 4.5 5.64 4/20/2000 100 26.33 -9.99 7.28 4.1 5.55 4/20/2000 200 25.98 -9.99 14.08 8.1 4.96 4/20/2000 300 25.25 -9.99 24.6 14.9 4.61 4/20/2000 400 25.17 -9.99 32.5 20.3 4.06 4/20/2000 500 25.15 -9.99 33.8 21.2 4.19 4/20/2000 600 25.1 -9.99 36.1 22.8 3.98 4/20/2000 700 24.86 -9.99 29 17.9 3.93 4/20/2000 800 24.51 -9.99 22.2 13.3 4.77 4/20/2000 900 24.66 -9.99 19.4 11.5 4.62 4/20/2000 1000 24.99 -9.99 18 10.6 4.97 4/20/2000 1100 25.6 -9.99 15.9 9.3 4.73 4/20/2000 1200 26.41 -9.99 12.53 7.2 5.58 4/20/2000 1300 26.94 -9.99 11.63 6.6 5.96 4/20/2000 1400 27.61 -9.99 10.76 6.1 6.36 4/20/2000 1500 27.3 -9.99 11.93 6.8 5.8 4/20/2000 1600 26.94 -9.99 15.6 9.1 5.19 4/20/2000 1700 27.73 -9.99 14.4 8.3 6.07 4/20/2000 1800 28.27 -9.99 12.13 6.9 6.74 4/20/2000 1900 28.37 -9.99 11.29 6.4 7.09 4/20/2000 2000 28.27 -9.99 10.85 6.2 7.48 4/20/2000 2100 28.15 -9.99 10.13 5.7 6.84 4/20/2000 2200 27.92 -9.99 9.89 5.6 6.44 4/20/2000 2300 27.78 -9.99 9.14 5.1 7.37 4/21/2000 0 27.55 -9.99 8.52 4.8 6.44 4/21/2000 100 27.26 -9.99 7.86 4.4 6.43 4/21/2000 200 26.86 -9.99 7.63 4.3 6.66 4/21/2000 300 26.52 -9.99 7.63 4.3 6.14 4/21/2000 400 26.16 -9.99 7.62 4.3 5.79 4/21/2000 500 25.64 -9.99 7.59 4.2 5.42 4/21/2000 600 25.27 -9.99 7.5 4.2 5.63 4/21/2000 700 25.15 -9.99 12.63 7.2 5.07 4/21/2000 800 24.79 -9.99 13.72 7.9 5 4/21/2000 900 24.73 -9.99 14.51 8.4 4.91 4/21/2000 1000 24.47 -9.99 11.64 6.6 5.46 4/21/2000 1100 24.86 -9.99 11.72 6.7 5.99 4/21/2000 1200 25.4 -9.99 11.02 6.3 6.44 4/21/2000 1300 26.03 -9.99 11.08 6.3 6.22 4/21/2000 1400 26.43 -9.99 11.27 6.4 6.2 4/21/2000 1500 26.81 -9.99 13.85 8 5.99 4/21/2000 1600 26.84 -9.99 16.8 9.9 5.85 4/21/2000 1700 27.09 -9.99 18.5 10.9 6.01 4/21/2000 1800 27 -9.99 22 13.2 5.34 4/21/2000 1900 26.96 -9.99 20.7 12.3 5.5 4/21/2000 2000 26.79 -9.99 21 12.5 4.75 4/21/2000 2100 26.33 -9.99 20.6 12.2 5.15 4/21/2000 2200 26.05 -9.99 17.2 10.1 5.52 4/21/2000 2300 26.07 -9.99 14.96 8.7 5.55 4/22/2000 0 25.99 -9.99 13.82 8 5.9 4/22/2000 100 25.83 -9.99 13.17 7.6 5.81 4/22/2000 200 25.66 -9.99 12.47 7.1 5.76 4/22/2000 300 25.12 -9.99 11.18 6.4 5.65 4/22/2000 400 24.82 -9.99 10.2 5.8 5.71 4/22/2000 500 24.6 -9.99 9.87 5.6 5.69 4/22/2000 600 24.71 -9.99 10.84 6.2 5.09 4/22/2000 700 24.8 -9.99 15.9 9.3 5.1 4/22/2000 800 24.42 -9.99 18.8 11.1 5.29 4/22/2000 900 24.53 -9.99 23.7 14.3 4.8 4/22/2000 1000 24.56 -9.99 21.5 12.8 4.77 4/22/2000 1100 24.95 -9.99 22.8 13.7 5.4 4/22/2000 1200 25.38 -9.99 24.4 14.8 4.93 4/22/2000 1300 25.69 -9.99 27.1 16.6 5.2 4/22/2000 1400 26.33 -9.99 27.1 16.6 5.07 4/22/2000 1500 26.39 -9.99 30.8 19.1 4.72 4/22/2000 1600 26.6 -9.99 32.7 20.4 5.75 4/22/2000 1700 26.65 -9.99 33.8 21.2 5.85 4/22/2000 1800 26.6 -9.99 34.9 22 4.99 4/22/2000 1900 26.52 -9.99 34.8 21.9 4.91 4/22/2000 2000 26.43 -9.99 36.6 23.1 4.76 4/22/2000 2100 26.26 -9.99 37.3 23.6 4.13 4/22/2000 2200 26.33 -9.99 39 24.9 4.34 4/22/2000 2300 25.81 -9.99 38.9 24.8 4.04 4/23/2000 0 25.77 -9.99 39.3 25.1 3.89 4/23/2000 100 24.84 -9.99 38.8 24.7 4.69 4/23/2000 200 24.79 -9.99 38.7 24.6 4.16 4/23/2000 300 24.49 -9.99 37.8 24 4.61 4/23/2000 400 24.4 -9.99 37.3 23.7 4.51 4/23/2000 500 24.56 -9.99 39.9 25.5 4.39 4/23/2000 600 24.47 -9.99 40.7 26.1 4.62 4/23/2000 700 24.44 -9.99 39.6 25.3 4.17 4/23/2000 800 24.2 -9.99 39.8 25.4 4.21 4/23/2000 900 24.56 -9.99 41.1 26.3 4.45 4/23/2000 1000 24.53 -9.99 41.1 26.3 4.42 4/23/2000 1100 24.56 -9.99 42.1 27.1 4.45 4/23/2000 1200 24.66 -9.99 44.2 28.6 4.58 4/23/2000 1300 25.21 -9.99 45 29.2 4.85 4/23/2000 1400 25.96 -9.99 45.1 29.3 5.03 4/23/2000 1500 26.47 -9.99 44.8 29 4.94 4/23/2000 1600 26.75 -9.99 44.6 28.9 5.22 4/23/2000 1700 27.23 -9.99 44.1 28.5 5.09 4/23/2000 1800 27.34 -9.99 43.8 28.3 4.6 4/23/2000 1900 27.23 -9.99 43.9 28.3 4.86 4/23/2000 2000 26.67 -9.99 44.7 29 4.76 4/23/2000 2100 26.52 -9.99 44.8 29.1 4.61 4/23/2000 2200 26.41 -9.99 44.9 29.1 4.54 4/23/2000 2300 26.28 -9.99 44.9 29.1 4.29 4/24/2000 0 26.11 -9.99 44.8 29 4.69 4/24/2000 100 26.07 -9.99 44.4 28.7 4.58 4/24/2000 200 26.09 -9.99 43 27.7 4.54 4/24/2000 300 25.96 -9.99 42.5 27.4 3.93 4/24/2000 400 25.17 -9.99 33.6 21.1 5.52 4/24/2000 500 25.1 -9.99 32.1 20 5.19 4/24/2000 600 25.04 -9.99 32.3 20.1 4.76 4/24/2000 700 24.9 -9.99 32.2 20.1 4.57 4/24/2000 800 24.8 -9.99 32.3 20.1 4.52 4/24/2000 900 24.75 -9.99 32 20 4.82 4/24/2000 1000 24.82 -9.99 31.4 19.5 5.3 4/24/2000 1100 25.21 -9.99 32.1 20 5.17 4/24/2000 1200 25.6 -9.99 29.1 18 5.79 4/24/2000 1300 26.13 -9.99 28.1 17.2 6.27 4/24/2000 1400 27.05 -9.99 27.2 16.6 6.88 4/24/2000 1500 27.69 -9.99 26.7 16.3 6.99 4/24/2000 1600 28.11 -9.99 26.1 15.9 7.78 4/24/2000 1700 28.23 -9.99 25.9 15.7 8.3 4/24/2000 1800 28.09 -9.99 25.3 15.4 9.03 4/24/2000 1900 27.84 -9.99 25.1 15.2 9.19 4/24/2000 2000 27.65 -9.99 24.3 14.7 9.24 4/24/2000 2100 27.46 -9.99 23.6 14.3 9.14 4/24/2000 2200 27.3 -9.99 22.8 13.7 9.34 4/24/2000 2300 26.86 -9.99 22 13.2 9.19 4/25/2000 0 26.58 -9.99 20.8 12.4 9.05 4/25/2000 100 26.41 -9.99 19.6 11.6 9.02 4/25/2000 200 26.14 -9.99 19 11.2 8.77 4/25/2000 300 25.86 -9.99 18.6 11 8.4 4/25/2000 400 25.6 -9.99 18.4 10.9 7.94 4/25/2000 500 25.34 -9.99 18.3 10.8 8.08 4/25/2000 600 24.95 -9.99 18.1 10.7 7.55 4/25/2000 700 24.64 -9.99 17.9 10.6 7.31 4/25/2000 800 24.45 -9.99 18.1 10.6 7.3 4/25/2000 900 24.42 -9.99 19.8 11.8 6.67 4/25/2000 1000 24.82 -9.99 21.4 12.8 5.99 4/25/2000 1100 25.19 -9.99 23.1 13.9 7.28 4/25/2000 1200 25.58 -9.99 25.4 15.4 6.75 4/25/2000 1300 25.98 -9.99 29.2 18 6.78 4/25/2000 1400 26.2 -9.99 32.4 20.2 6.75 4/25/2000 1500 26.28 -9.99 37.1 23.5 5.72 4/25/2000 1600 26.52 -9.99 38.8 24.7 5.89 4/25/2000 1700 27.07 -9.99 35.7 22.5 6.54 4/25/2000 1800 26.3 -9.99 40.2 25.7 5.77 4/25/2000 1900 26.03 -9.99 41.9 26.9 4.81 4/25/2000 2000 26.14 -9.99 41.8 26.9 5.9 4/25/2000 2100 25.88 -9.99 40 25.6 5.62 4/25/2000 2200 25.56 -9.99 38.9 24.8 4.83 4/25/2000 2300 25.79 -9.99 38.7 24.6 5.19 4/26/2000 0 25.55 -9.99 36.5 23.1 5.36 4/26/2000 100 25.47 -9.99 35.5 22.4 4.69 4/26/2000 200 25.14 -9.99 32.3 20.2 5.57 4/26/2000 300 24.95 -9.99 29 17.9 6.2 4/26/2000 400 24.69 -9.99 25.5 15.5 6.56 4/26/2000 500 24.51 -9.99 22.9 13.8 6.88 4/26/2000 600 24.44 -9.99 21.3 12.8 7.21 4/26/2000 700 24.31 -9.99 20.5 12.2 7.36 4/26/2000 800 24.27 -9.99 19.9 11.8 7.5 4/26/2000 900 24.2 -9.99 19.8 11.7 6.86 4/26/2000 1000 24.62 -9.99 20.6 12.3 7.11 4/26/2000 1100 25.01 -9.99 24.4 14.8 6.45 4/26/2000 1200 25.71 -9.99 23.2 14 7.16 4/26/2000 1300 25.21 -9.99 40.6 26 4.62 4/26/2000 1400 25.23 -9.99 42.2 27.2 4.62 4/26/2000 1500 25.94 -9.99 43 27.7 5.17 4/26/2000 1600 26.07 -9.99 45.6 29.6 4.99 4/26/2000 1700 26.39 -9.99 45.4 29.5 5.06 4/26/2000 1800 26.58 -9.99 42.5 27.4 4.41 4/26/2000 1900 27.23 -9.99 39.9 25.5 5.5 4/26/2000 2000 26.98 -9.99 36.4 23 6.53 4/26/2000 2100 26.73 -9.99 39.2 25 5.01 4/26/2000 2200 26.65 -9.99 37.7 23.9 5.14 4/26/2000 2300 26.6 -9.99 37.1 23.5 5.15 4/27/2000 0 26.45 -9.99 33 20.6 5.13 4/27/2000 100 26.03 -9.99 31 19.2 5.21 4/27/2000 200 26.56 -9.99 34.2 21.4 5.72 4/27/2000 300 25.73 -9.99 28.1 17.3 4.96 4/27/2000 400 24.97 -9.99 23.8 14.4 5.01 4/27/2000 500 24.55 -9.99 21.8 13.1 6.81 4/27/2000 600 24.4 -9.99 21.1 12.6 6.6 4/27/2000 700 24.31 -9.99 20.4 12.1 6.67 4/27/2000 800 24.29 -9.99 20 11.9 6.56 4/27/2000 900 24.47 -9.99 20.9 12.4 6.36 4/27/2000 1000 24.67 -9.99 22.5 13.5 5.69 4/27/2000 1100 25.15 -9.99 30.9 19.2 4.25 4/27/2000 1200 25.32 -9.99 34.2 21.5 4.07 4/27/2000 1300 25.32 -9.99 45.6 29.6 3.62 4/27/2000 1400 25.83 -9.99 43.8 28.3 4.75 4/27/2000 1500 26.14 -9.99 43.4 28 4.03 4/27/2000 1600 26.77 -9.99 38 24.1 4.09 4/27/2000 1700 27.86 -9.99 34.1 21.4 4.81 4/27/2000 1800 27.3 -9.99 34.9 22 5.05 4/27/2000 1900 26.62 -9.99 40.6 26 5.41 4/27/2000 2000 26.67 -9.99 36.2 22.9 5.38 4/27/2000 2100 26.48 -9.99 39 24.8 4.58 4/27/2000 2200 26.65 -9.99 35.5 22.3 4.67 4/27/2000 2300 26.47 -9.99 32.8 20.5 4.2 4/28/2000 0 26.37 -9.99 32.9 20.5 3.79 4/28/2000 100 26.28 -9.99 32.6 20.4 3.49 4/28/2000 200 26.13 -9.99 32.3 20.2 3.42 4/28/2000 300 25.66 -9.99 26.1 15.9 4.81 4/28/2000 400 25.15 -9.99 20.4 12.1 6.43 4/28/2000 500 25.12 -9.99 19.4 11.5 6.6 4/28/2000 600 25.03 -9.99 19.2 11.4 6.2 4/28/2000 700 25.01 -9.99 19.2 11.4 6.28 4/28/2000 800 25.08 -9.99 18.6 11 6.97 4/28/2000 900 25.12 -9.99 18.8 11.1 6.17 4/28/2000 1000 25.47 -9.99 20.3 12.1 7.31 4/28/2000 1100 25.79 -9.99 18.8 11.1 8.21 4/28/2000 1200 26.11 -9.99 21 12.5 7.92 4/28/2000 1300 26.35 -9.99 25.8 15.7 6.33 4/28/2000 1400 27.05 -9.99 26.6 16.3 6.86 4/28/2000 1500 26.73 -9.99 34.6 21.7 5.44 4/28/2000 1600 26.45 -9.99 41 26.3 4.47 4/28/2000 1700 26.41 -9.99 42.5 27.4 4.85 4/28/2000 1800 27.04 -9.99 41.2 26.4 4.21 4/28/2000 1900 27.44 -9.99 39.5 25.2 4.8 4/28/2000 2000 27.04 -9.99 39 24.8 5.29 4/28/2000 2100 26.79 -9.99 36.9 23.4 5.23 4/28/2000 2200 26.65 -9.99 34.3 21.5 4.41 4/28/2000 2300 26.6 -9.99 33.7 21.1 4.45 4/29/2000 0 26.5 -9.99 32.7 20.4 3.49 4/29/2000 100 26.45 -9.99 32.4 20.2 3.37 4/29/2000 200 26.31 -9.99 31 19.2 3.44 4/29/2000 300 25.92 -9.99 27.4 16.8 4.77 4/29/2000 400 25.83 -9.99 26.1 15.9 4.55 4/29/2000 500 25.86 -9.99 24.2 14.6 4.74 4/29/2000 600 25.81 -9.99 23.7 14.3 4.98 4/29/2000 700 25.79 -9.99 23.5 14.2 4.81 4/29/2000 800 25.84 -9.99 23.5 14.2 5.17 4/29/2000 900 25.96 -9.99 22.5 13.5 4.82 4/29/2000 1000 26.24 -9.99 22.5 13.5 4.91 4/29/2000 1100 26.54 -9.99 24.5 14.8 4.75 4/29/2000 1200 26.83 -9.99 26.5 16.2 4.93 4/29/2000 1300 26.84 -9.99 29 17.8 5.14 4/29/2000 1400 27.82 -9.99 27.8 17 5.38 4/29/2000 1500 27.84 -9.99 29.7 18.4 4.84 4/29/2000 1600 27.82 -9.99 33.1 20.7 4.88 4/29/2000 1700 28.11 -9.99 34.1 21.4 4.4 4/29/2000 1800 27.84 -9.99 37.4 23.7 3.79 4/29/2000 1900 27.67 -9.99 39 24.9 2.69 4/29/2000 2000 27.34 -9.99 41.4 26.6 3.06 4/29/2000 2100 27.11 -9.99 41.7 26.8 2.44 4/29/2000 2200 26.9 -9.99 42.6 27.4 2.78 4/29/2000 2300 26.41 -9.99 42.5 27.3 2.54 4/30/2000 0 26.22 -9.99 42.2 27.1 2.47 4/30/2000 100 26.07 -9.99 42.4 27.3 2.57 4/30/2000 200 25.83 -9.99 42.2 27.1 2.22 4/30/2000 300 25.69 -9.99 42.3 27.2 2 4/30/2000 400 25.79 -9.99 44.6 28.9 1.56 4/30/2000 500 25.45 -9.99 44 28.4 1.88 4/30/2000 600 25.34 -9.99 43.6 28.2 2.18 4/30/2000 700 25.41 -9.99 45.6 29.6 2.7 4/30/2000 800 25.27 -9.99 46 29.9 3.01 4/30/2000 900 25.51 -9.99 46.4 30.2 2.71 4/30/2000 1000 25.47 -9.99 46.8 30.5 2.62 4/30/2000 1100 25.51 -9.99 46.8 30.5 2.97 4/30/2000 1200 25.64 -9.99 46.4 30.2 3.03 4/30/2000 1300 25.77 -9.99 45.9 29.8 2.77 4/30/2000 1400 26.24 -9.99 45.3 29.4 3.1 4/30/2000 1500 26.5 -9.99 45.5 29.5 3.19 4/30/2000 1600 27.04 -9.99 45.9 29.8 3.13 4/30/2000 1700 27.26 -9.99 46.2 30.1 3.34 4/30/2000 1800 27.28 -9.99 46.4 30.2 3.14 4/30/2000 1900 27.15 -9.99 46.3 30.1 3.34 4/30/2000 2000 27 -9.99 46.4 30.2 2.75 4/30/2000 2100 26.9 -9.99 46.5 30.2 2.72 4/30/2000 2200 26.75 -9.99 46.5 30.3 3.19 4/30/2000 2300 26.64 -9.99 46.6 30.3 3.75 5/1/2000 0 26.43 -9.99 46.7 30.4 3.23 5/1/2000 100 25.66 -9.99 41.8 26.8 3.74 5/1/2000 200 25.56 -9.99 40.4 25.9 3.91 5/1/2000 300 25.43 -9.99 39.5 25.2 4.01 5/1/2000 400 25.38 -9.99 39.1 24.9 3.7 5/1/2000 500 25.28 -9.99 38.8 24.7 3.41 5/1/2000 600 25.23 -9.99 38.8 24.7 2.95 5/1/2000 700 25.15 -9.99 39 24.8 3.14 5/1/2000 800 25.01 -9.99 39.1 24.9 3.75 5/1/2000 900 24.9 -9.99 40.1 25.7 3.68 5/1/2000 1000 25.03 -9.99 42 27 3.35 5/1/2000 1100 24.75 -9.99 42 27 3.69 5/1/2000 1200 25.01 -9.99 42.3 27.2 3.31 5/1/2000 1300 25.49 -9.99 42.7 27.5 4.16 5/1/2000 1400 25.73 -9.99 42.4 27.3 3.97 5/1/2000 1500 25.88 -9.99 42.3 27.2 3.87 5/1/2000 1600 26.13 -9.99 42.3 27.2 3.72 5/1/2000 1700 26.39 -9.99 42.5 27.3 3.4 5/1/2000 1800 26.52 -9.99 42.8 27.6 3.38 5/1/2000 1900 26.58 -9.99 43.4 28 3.01 5/1/2000 2000 26.48 -9.99 43.6 28.2 2.34 5/1/2000 2100 26.26 -9.99 43.6 28.1 2.63 5/1/2000 2200 26.22 -9.99 43.6 28.2 2.23 5/1/2000 2300 26.05 -9.99 43.8 28.3 2.67 5/2/2000 0 25.9 -9.99 43.9 28.4 3.12 5/2/2000 100 25.68 -9.99 44.1 28.5 2.84 5/2/2000 200 25.45 -9.99 44.6 28.9 3.21 5/2/2000 300 25.17 -9.99 45 29.2 3.36 5/2/2000 400 24.93 -9.99 45.9 29.8 3.94 5/2/2000 500 24.29 -9.99 47 30.6 4.01 5/2/2000 600 24.07 -9.99 45.5 29.6 4.04 5/2/2000 700 24.03 -9.99 44.7 29 3.88 5/2/2000 800 24.2 -9.99 44.1 28.5 3.85 5/2/2000 900 24.11 -9.99 42.8 27.6 3.92 5/2/2000 1000 23.96 -9.99 41.9 26.9 3.61 5/2/2000 1100 23.94 -9.99 42.2 27.2 3.75 5/2/2000 1200 23.94 -9.99 43.2 27.9 3.11 5/2/2000 1300 23.71 -9.99 42 27 3.83 5/2/2000 1400 23.78 -9.99 42.6 27.4 3.29 5/2/2000 1500 23.72 -9.99 42.7 27.5 3.61 5/2/2000 1600 23.61 -9.99 41.7 26.8 3.75 5/2/2000 1700 23.6 -9.99 41.7 26.8 3.75 5/2/2000 1800 23.6 -9.99 41.7 26.8 3.89 5/2/2000 1900 23.52 -9.99 41.4 26.6 4.33 5/2/2000 2000 23.51 -9.99 40.1 25.7 4.23 5/2/2000 2100 23.52 -9.99 40.7 26.1 3.86 5/2/2000 2200 23.56 -9.99 41.4 26.6 3.09 5/2/2000 2300 23.27 -9.99 40.8 26.2 3.95 5/3/2000 0 23.09 -9.99 38.9 24.8 4.01 5/3/2000 100 23.02 -9.99 37.7 23.9 4.05 5/3/2000 200 23 -9.99 37.3 23.6 3.53 5/3/2000 300 23.11 -9.99 38.9 24.8 3.69 5/3/2000 400 23.18 -9.99 40.9 26.2 3.33 5/3/2000 500 23.34 -9.99 42.8 27.6 2.73 5/3/2000 600 23.24 -9.99 41.8 26.9 2.88 5/3/2000 700 23.25 -9.99 43.8 28.3 2.84 5/3/2000 800 23.25 -9.99 43.7 28.2 2.89 5/3/2000 900 23.07 -9.99 41.5 26.7 2.89 5/3/2000 1000 23.13 -9.99 39.7 25.3 2.96 5/3/2000 1100 23.51 -9.99 37.8 24 3.43 5/3/2000 1200 23.43 -9.99 40.7 26 2.79 5/3/2000 1300 23.67 -9.99 42.9 27.7 2.99 5/3/2000 1400 23.96 -9.99 41.7 26.7 2.73 5/3/2000 1500 24.11 -9.99 42.1 27.1 3.43 5/3/2000 1600 24.25 -9.99 42.2 27.2 3.51 5/3/2000 1700 25.36 -9.99 39 24.8 3.37 5/3/2000 1800 26.26 -9.99 38.7 24.6 3.29 5/3/2000 1900 25.88 -9.99 38.1 24.2 4.53 5/3/2000 2000 26.73 -9.99 34.5 21.7 5.07 5/3/2000 2100 26.54 -9.99 33.8 21.2 4.89 5/3/2000 2200 26.77 -9.99 31.6 19.7 4.42 5/3/2000 2300 26.56 -9.99 31.1 19.3 4.19 5/4/2000 0 26.31 -9.99 30 18.5 4.12 5/4/2000 100 26.16 -9.99 29.5 18.2 3.84 5/4/2000 200 25.96 -9.99 31.7 19.7 2.7 5/4/2000 300 25.84 -9.99 33.2 20.8 2.5 5/4/2000 400 25.6 -9.99 34.5 21.7 2.04 5/4/2000 500 25.17 -9.99 36.5 23.1 1.91 5/4/2000 600 25.03 -9.99 37.5 23.8 1.77 5/4/2000 700 24.8 -9.99 39.1 24.9 2.38 5/4/2000 800 25.12 -9.99 37.4 23.7 2.07 5/4/2000 900 25.01 -9.99 37.7 24 2.29 5/4/2000 1000 25.15 -9.99 36.2 22.8 1.93 5/4/2000 1100 24.91 -9.99 40.4 25.8 1.92 5/4/2000 1200 25.27 -9.99 37.7 23.9 2.46 5/4/2000 1300 25.19 -9.99 39.8 25.4 1.95 5/4/2000 1400 25.3 -9.99 39.6 25.3 2.07 5/4/2000 1500 25.88 -9.99 38.4 24.4 2.45 5/4/2000 1600 26.05 -9.99 38 24.1 2.78 5/4/2000 1700 27.5 -9.99 32.8 20.5 4.72 5/4/2000 1800 27.71 -9.99 30.2 18.7 4.84 5/4/2000 1900 27.61 -9.99 28.1 17.3 4.75 5/4/2000 2000 27.42 -9.99 26.5 16.2 5.16 5/4/2000 2100 27.32 -9.99 25.2 15.3 5.05 5/4/2000 2200 27.21 -9.99 24.8 15.1 4.48 5/4/2000 2300 26.92 -9.99 24.8 15 4.26 5/5/2000 0 26.6 -9.99 24.4 14.8 3.83 5/5/2000 100 26.45 -9.99 24.3 14.7 3.06 5/5/2000 200 26.2 -9.99 25.2 15.3 2.98 5/5/2000 300 25.96 -9.99 25.9 15.8 2.84 5/5/2000 400 25.6 -9.99 29.1 17.9 2.46 5/5/2000 500 25.36 -9.99 38.3 24.4 2.4 5/5/2000 600 25.12 -9.99 46.2 30 2.51 5/5/2000 700 25.06 -9.99 46.3 30.1 2.24 5/5/2000 800 25.06 -9.99 46 29.9 2.79 5/5/2000 900 25.08 -9.99 45.6 29.6 2.63 5/5/2000 1000 25.15 -9.99 45.5 29.5 2.97 5/5/2000 1100 25.55 -9.99 42.6 27.4 3.04 5/5/2000 1200 25.98 -9.99 40.7 26.1 2.96 5/5/2000 1300 25.88 -9.99 41.5 26.6 2.13 5/5/2000 1400 26.09 -9.99 40.5 25.9 2.55 5/5/2000 1500 26.67 -9.99 36.6 23.2 2.94 5/5/2000 1600 27.11 -9.99 35 22 2.72 5/5/2000 1700 27.86 -9.99 31 19.3 4.23 5/5/2000 1800 28.41 -9.99 27.2 16.6 5.13 5/5/2000 1900 28.17 -9.99 25.6 15.6 4.83 5/5/2000 2000 27.86 -9.99 24 14.5 5.22 5/5/2000 2100 27.76 -9.99 23.2 14 4.72 5/5/2000 2200 27.67 -9.99 22.8 13.7 4.39 5/5/2000 2300 27.63 -9.99 22.1 13.3 4.43 5/6/2000 0 27.46 -9.99 21.6 12.9 4.23 5/6/2000 100 27.28 -9.99 21 12.5 4.12 5/6/2000 200 27.07 -9.99 20.9 12.5 3.86 5/6/2000 300 26.9 -9.99 21.5 12.9 2.96 5/6/2000 400 26.69 -9.99 22 13.2 2.65 5/6/2000 500 26.5 -9.99 21.9 13.1 2.61 5/6/2000 600 26.26 -9.99 23.4 14.1 2.52 5/6/2000 700 25.99 -9.99 28.8 17.7 2.48 5/6/2000 800 25.88 -9.99 34.5 21.7 2.16 5/6/2000 900 25.9 -9.99 35.5 22.4 2.17 5/6/2000 1000 26.13 -9.99 33 20.6 2.53 5/6/2000 1100 26.37 -9.99 30.8 19.1 2.38 5/6/2000 1200 26.58 -9.99 32 19.9 2.48 5/6/2000 1300 26.77 -9.99 32.4 20.2 2.61 5/6/2000 1400 27.34 -9.99 30.7 19 2.34 5/6/2000 1500 28.29 -9.99 27.4 16.8 4.16 5/6/2000 1600 28.82 -9.99 24.2 14.7 4.87 5/6/2000 1700 28.92 -9.99 22.4 13.5 5.42 5/6/2000 1800 28.94 -9.99 21.3 12.8 4.92 5/6/2000 1900 28.78 -9.99 20.6 12.3 5.48 5/6/2000 2000 28.46 -9.99 19.2 11.3 5.25 5/6/2000 2100 28.17 -9.99 17.8 10.5 5.18 5/6/2000 2200 28.02 -9.99 17.4 10.2 4.99 5/6/2000 2300 27.8 -9.99 17.3 10.2 4.62 5/7/2000 0 27.57 -9.99 17.2 10.1 4.22 5/7/2000 100 27.35 -9.99 17.1 10 4.12 5/7/2000 200 27.13 -9.99 16.9 9.9 3.94 5/7/2000 300 26.96 -9.99 16.6 9.7 3.95 5/7/2000 400 26.77 -9.99 16 9.4 3.89 5/7/2000 500 26.65 -9.99 16.1 9.4 3.33 5/7/2000 600 26.52 -9.99 16.6 9.7 3.01 5/7/2000 700 26.3 -9.99 17 10 2.86 5/7/2000 800 26.3 -9.99 19.5 11.6 1.91 5/7/2000 900 26.33 -9.99 23.2 14 1.89 5/7/2000 1000 26.47 -9.99 22.6 13.6 2.59 5/7/2000 1100 26.54 -9.99 24 14.5 2.76 5/7/2000 1200 26.71 -9.99 26.1 15.9 2.22 5/7/2000 1300 26.81 -9.99 26.1 15.9 2.31 5/7/2000 1400 27.23 -9.99 26.2 16 3.1 5/7/2000 1500 27.15 -9.99 28.5 17.5 2.35 5/7/2000 1600 27.48 -9.99 27 16.5 2.83 5/7/2000 1700 28.39 -9.99 23.5 14.2 2.93 5/7/2000 1800 27.98 -9.99 23.4 14.1 3.06 5/7/2000 1900 28.64 -9.99 16.3 9.5 4.8 5/7/2000 2000 28.35 -9.99 14.79 8.6 5.61 5/7/2000 2100 28.11 -9.99 14.02 8.1 5.81 5/7/2000 2200 27.94 -9.99 13.65 7.9 5.32 5/7/2000 2300 27.78 -9.99 13.6 7.8 4.9 5/8/2000 0 27.57 -9.99 13.42 7.7 4.49 5/8/2000 100 27.32 -9.99 13.43 7.7 4.27 5/8/2000 200 27.09 -9.99 13.59 7.8 3.48 5/8/2000 300 26.84 -9.99 13.71 7.9 3.56 5/8/2000 400 26.69 -9.99 13.82 8 3.35 5/8/2000 500 26.48 -9.99 13.79 8 3.1 5/8/2000 600 26.3 -9.99 13.61 7.9 3.14 5/8/2000 700 26.39 -9.99 16 9.3 1.97 5/8/2000 800 26.37 -9.99 16.5 9.7 2.32 5/8/2000 900 26.33 -9.99 17.7 10.4 1.86 5/8/2000 1000 26.56 -9.99 22 13.2 1.5 5/8/2000 1100 26.67 -9.99 25.1 15.2 1.47 5/8/2000 1200 26.79 -9.99 26.4 16.1 2 5/8/2000 1300 26.96 -9.99 25.8 15.7 2.02 5/8/2000 1400 27.05 -9.99 27.7 17 2.24 5/8/2000 1500 27.28 -9.99 29.2 18 2.37 5/8/2000 1600 27.57 -9.99 28.4 17.5 2.15 5/8/2000 1700 27.96 -9.99 26.4 16.1 2.22 5/8/2000 1800 28.31 -9.99 23.6 14.2 1.94 5/8/2000 1900 28.11 -9.99 25 15.1 2.09 5/8/2000 2000 28.64 -9.99 16.1 9.4 1.99 5/8/2000 2100 28.43 -9.99 13.72 7.9 4.32 5/8/2000 2200 28.13 -9.99 13.2 7.6 3.44 5/8/2000 2300 27.8 -9.99 13.14 7.6 2.64 5/9/2000 0 27.53 -9.99 13.38 7.7 2.39 5/9/2000 100 27.28 -9.99 13.04 7.5 3.03 5/9/2000 200 27.19 -9.99 15 8.7 2.04 5/9/2000 300 26.81 -9.99 14.01 8.1 2.15 5/9/2000 400 26.67 -9.99 12.4 7.1 3.2 5/9/2000 500 26.5 -9.99 12.27 7 2.74 5/9/2000 600 26.39 -9.99 11.89 6.8 3.11 5/9/2000 700 26.47 -9.99 15.3 8.9 2.38 5/9/2000 800 26.37 -9.99 17 10 2.43 5/9/2000 900 26.14 -9.99 15.4 9 2.8 5/9/2000 1000 26.39 -9.99 31.6 19.7 2.01 5/9/2000 1100 26.43 -9.99 40.3 25.7 1.99 5/9/2000 1200 26.33 -9.99 43.1 27.8 1.97 5/9/2000 1300 26.45 -9.99 43.8 28.3 1.56 5/9/2000 1400 26.69 -9.99 40.2 25.7 1.77 5/9/2000 1500 26.92 -9.99 36.8 23.3 1.69 5/9/2000 1600 27.38 -9.99 28.3 17.4 2.27 5/9/2000 1700 27.73 -9.99 29.9 18.5 1.84 5/9/2000 1800 28.58 -9.99 18 10.6 3.61 5/9/2000 1900 28.41 -9.99 15.4 8.9 4.84 5/9/2000 2000 28.13 -9.99 14.77 8.6 5.19 5/9/2000 2100 27.82 -9.99 13.48 7.8 5.19 5/9/2000 2200 27.57 -9.99 13.53 7.8 3.08 5/9/2000 2300 27.36 -9.99 13.38 7.7 3.57 5/10/2000 0 27.07 -9.99 12.2 7 3.47 5/10/2000 100 26.88 -9.99 11.66 6.7 3.94 5/10/2000 200 26.69 -9.99 11.51 6.6 3.2 5/10/2000 300 26.6 -9.99 11.27 6.4 3.67 5/10/2000 400 26.52 -9.99 10.99 6.3 3.8 5/10/2000 500 26.5 -9.99 10.54 6 3.51 5/10/2000 600 26.43 -9.99 10.48 5.9 3.16 5/10/2000 700 26.33 -9.99 10.51 6 2.98 5/10/2000 800 26.37 -9.99 11.39 6.5 2.9 5/10/2000 900 26.45 -9.99 14.75 8.6 2.08 5/10/2000 1000 26.54 -9.99 21.3 12.7 1.74 5/10/2000 1100 26.75 -9.99 23.8 14.4 1.57 5/10/2000 1200 26.86 -9.99 31.7 19.7 2.07 5/10/2000 1300 27.11 -9.99 32 19.9 2.14 5/10/2000 1400 27.59 -9.99 31.6 19.7 2.21 5/10/2000 1500 27.78 -9.99 38.5 24.5 2.52 5/10/2000 1600 28.06 -9.99 34.6 21.7 1.93 5/10/2000 1700 28.46 -9.99 32.6 20.4 2.03 5/10/2000 1800 28.7 -9.99 32.7 20.4 2.32 5/10/2000 1900 28.8 -9.99 28.2 17.3 2.36 5/10/2000 2000 28.52 -9.99 24.2 14.6 2.55 5/10/2000 2100 28.41 -9.99 30.4 18.8 2.16 5/10/2000 2200 28.46 -9.99 28.7 17.7 1.96 5/10/2000 2300 28.31 -9.99 28.1 17.3 2.1 5/11/2000 0 28.11 -9.99 27.5 16.8 1.82 5/11/2000 100 28 -9.99 27.8 17 1.66 5/11/2000 200 27.9 -9.99 27.8 17 1.74 5/11/2000 300 27.8 -9.99 28.8 17.7 1.52 5/11/2000 400 27.71 -9.99 29.6 18.3 1.55 5/11/2000 500 27.28 -9.99 25.9 15.8 1.85 5/11/2000 600 27.13 -9.99 23.7 14.3 1.77 5/11/2000 700 27.02 -9.99 22.4 13.4 1.9 5/11/2000 800 26.86 -9.99 21.3 12.8 1.91 5/11/2000 900 27.02 -9.99 21.6 13 1.94 5/11/2000 1000 26.84 -9.99 19.9 11.8 2.03 5/11/2000 1100 27.19 -9.99 23.6 14.3 2.16 5/11/2000 1200 27.44 -9.99 34 21.4 1.71 5/11/2000 1300 27.36 -9.99 42.2 27.1 2.4 5/11/2000 1400 27.46 -9.99 43.8 28.3 2.54 5/11/2000 1500 27.57 -9.99 44.4 28.7 2.35 5/11/2000 1600 27.98 -9.99 43.9 28.4 2.55 5/11/2000 1700 29.49 -9.99 40.8 26.2 3.33 5/11/2000 1800 29.21 -9.99 37.8 24 2.9 5/11/2000 1900 29.17 -9.99 35.6 22.5 2.81 5/11/2000 2000 29.03 -9.99 32.5 20.3 2.06 5/11/2000 2100 28.9 -9.99 37.5 23.8 2.59 5/11/2000 2200 28.7 -9.99 37.8 24 2.6 5/11/2000 2300 28.33 -9.99 32.9 20.6 2.48 5/12/2000 0 28.15 -9.99 33.3 20.8 2.67 5/12/2000 100 28.19 -9.99 39.1 24.9 2.07 5/12/2000 200 28.13 -9.99 41.8 26.8 1.9 5/12/2000 300 28.23 -9.99 43 27.7 2.29 5/12/2000 400 27.92 -9.99 40.7 26.1 1.97 5/12/2000 500 27.15 -9.99 36.8 23.3 2.49 5/12/2000 600 27.07 -9.99 35.3 22.3 2.56 5/12/2000 700 26.86 -9.99 32 19.9 2.65 5/12/2000 800 26.81 -9.99 27.9 17.2 2.97 5/12/2000 900 26.96 -9.99 27.6 16.9 2.59 5/12/2000 1000 27.05 -9.99 31.5 19.6 2.21 5/12/2000 1100 27.26 -9.99 30.2 18.7 1.94 5/12/2000 1200 27.38 -9.99 31.3 19.4 2.02 5/12/2000 1300 27.82 -9.99 30.9 19.2 2.45 5/12/2000 1400 28.06 -9.99 32.6 20.4 2.24 5/12/2000 1500 28.21 -9.99 33.1 20.7 1.71 5/12/2000 1600 28.7 -9.99 33.5 21 2.1 5/12/2000 1700 29.59 -9.99 30.8 19.1 3.27 5/12/2000 1800 29.91 -9.99 28.9 17.8 3.68 5/12/2000 1900 29.71 -9.99 25.5 15.5 4.08 5/12/2000 2000 29.35 -9.99 23.2 14 3.95 5/12/2000 2100 28.84 -9.99 29.2 18 2.63 5/12/2000 2200 28.84 -9.99 28.3 17.4 2.51 5/12/2000 2300 28.74 -9.99 27 16.5 2.2 5/13/2000 0 28.66 -9.99 28.3 17.4 1.85 5/13/2000 100 28.25 -9.99 23.2 14 2.49 5/13/2000 200 27.86 -9.99 18.3 10.8 3.88 5/13/2000 300 27.67 -9.99 17.4 10.2 3.43 5/13/2000 400 27.51 -9.99 15.9 9.3 3.57 5/13/2000 500 27.23 -9.99 16 9.3 3.26 5/13/2000 600 27.13 -9.99 16.5 9.6 3.37 5/13/2000 700 27.32 -9.99 19.3 11.4 2.64 5/13/2000 800 26.79 -9.99 17.6 10.4 2.86 5/13/2000 900 26.79 -9.99 19.3 11.4 2.98 5/13/2000 1000 26.6 -9.99 17.5 10.3 3.28 5/13/2000 1100 26.79 -9.99 16.8 9.9 3.52 5/13/2000 1200 26.98 -9.99 16.3 9.5 3.77 5/13/2000 1300 27.19 -9.99 16.6 9.7 3.39 5/13/2000 1400 27.42 -9.99 18.4 10.9 4.13 5/13/2000 1500 27.78 -9.99 19.1 11.3 3.56 5/13/2000 1600 28.54 -9.99 18.6 11 4.68 5/13/2000 1700 28.54 -9.99 20.2 12 4.77 5/13/2000 1800 28.46 -9.99 22.2 13.3 5.64 5/13/2000 1900 28.43 -9.99 20.8 12.4 5.55 5/13/2000 2000 27.9 -9.99 21.2 12.7 5.65 5/13/2000 2100 27.57 -9.99 20.2 12 6.4 5/13/2000 2200 27.4 -9.99 18.1 10.7 5.65 5/13/2000 2300 27.26 -9.99 19.5 11.6 5.46 5/14/2000 0 27.32 -9.99 23.8 14.4 4.19 5/14/2000 100 27.15 -9.99 22.9 13.8 3.84 5/14/2000 200 27.02 -9.99 24.1 14.6 3.08 5/14/2000 300 26.05 -9.99 20 11.9 4.65 5/14/2000 400 25.77 -9.99 19.8 11.7 3.13 5/14/2000 500 25.51 -9.99 19.7 11.7 3.26 5/14/2000 600 25.25 -9.99 16.4 9.6 5.38 5/14/2000 700 25.04 -9.99 15.4 8.9 5.28 5/14/2000 800 24.86 -9.99 15.4 8.9 4.71 5/14/2000 900 25.14 -9.99 15.2 8.8 6.21 5/14/2000 1000 25.56 -9.99 18.2 10.7 5.29 5/14/2000 1100 25.92 -9.99 19.6 11.7 6.13 5/14/2000 1200 26.31 -9.99 20.6 12.3 5.87 5/14/2000 1300 26.75 -9.99 22.8 13.7 6.27 5/14/2000 1400 27.07 -9.99 24.1 14.6 6.58 5/14/2000 1500 27.26 -9.99 25.2 15.3 5.88 5/14/2000 1600 27.57 -9.99 26.4 16.1 5.38 5/14/2000 1700 27.65 -9.99 28.3 17.4 5.72 5/14/2000 1800 27.67 -9.99 30.9 19.2 4.89 5/14/2000 1900 27.59 -9.99 32.3 20.2 4.84 5/14/2000 2000 27.42 -9.99 33.4 20.9 4.64 5/14/2000 2100 26.94 -9.99 35.4 22.3 4.61 5/14/2000 2200 26.6 -9.99 34.4 21.6 4.44 5/14/2000 2300 26.22 -9.99 34 21.3 4.76 5/15/2000 0 26.26 -9.99 33.9 21.3 4.13 5/15/2000 100 25.96 -9.99 33.9 21.3 4.1 5/15/2000 200 25.51 -9.99 32.7 20.4 4.5 5/15/2000 300 25.36 -9.99 32.9 20.6 3.85 5/15/2000 400 25.36 -9.99 33.1 20.7 3.75 5/15/2000 500 25.25 -9.99 32.9 20.6 3.73 5/15/2000 600 25.15 -9.99 32.7 20.4 3.33 5/15/2000 700 24.69 -9.99 28.8 17.8 3.57 5/15/2000 800 24.53 -9.99 26.4 16.1 3.6 5/15/2000 900 25.17 -9.99 31.5 19.6 3.49 5/15/2000 1000 25.51 -9.99 33.6 21 3.85 5/15/2000 1100 25.64 -9.99 33.5 21 3.54 5/15/2000 1200 25.86 -9.99 33.3 20.8 4.25 5/15/2000 1300 26.54 -9.99 30.4 18.8 4.95 5/15/2000 1400 26.9 -9.99 29.3 18.1 5.51 5/15/2000 1500 27.44 -9.99 29.2 18 5.87 5/15/2000 1600 26.92 -9.99 31.3 19.4 4.74 5/15/2000 1700 27.04 -9.99 33.8 21.2 3.83 5/15/2000 1800 27.32 -9.99 35.9 22.7 4.18 5/15/2000 1900 27.21 -9.99 35.8 22.6 4.26 5/15/2000 2000 27.28 -9.99 34.5 21.7 5 5/15/2000 2100 27.55 -9.99 33.9 21.2 5.27 5/15/2000 2200 27.67 -9.99 32.9 20.6 5.27 5/15/2000 2300 27.76 -9.99 30.5 18.9 5.38 5/16/2000 0 27.75 -9.99 32.6 20.4 4.85 5/16/2000 100 27.44 -9.99 33.1 20.7 4.16 5/16/2000 200 26.9 -9.99 32.3 20.2 4.28 5/16/2000 300 26.56 -9.99 33.4 20.9 4.1 5/16/2000 400 26.26 -9.99 33.8 21.2 3.76 5/16/2000 500 26.03 -9.99 37 23.5 3.28 5/16/2000 600 25.83 -9.99 39.5 25.2 3.65 5/16/2000 700 25.73 -9.99 39.7 25.3 4.15 5/16/2000 800 25.84 -9.99 40.7 26.1 4.02 5/16/2000 900 25.86 -9.99 41 26.2 3.56 5/16/2000 1000 25.84 -9.99 41.2 26.4 3.71 5/16/2000 1100 26.48 -9.99 41.1 26.3 4.14 5/16/2000 1200 26.28 -9.99 41.2 26.4 4.1 5/16/2000 1300 27.11 -9.99 40.9 26.2 4.67 5/16/2000 1400 27.57 -9.99 40.4 25.9 4.76 5/16/2000 1500 27.5 -9.99 39.2 25 4.66 5/16/2000 1600 28.09 -9.99 38.5 24.5 4.88 5/16/2000 1700 28.45 -9.99 36.4 23 5.3 5/16/2000 1800 28.74 -9.99 34.6 21.8 5.62 5/16/2000 1900 28.27 -9.99 33.3 20.8 5.36 5/16/2000 2000 28.06 -9.99 31.7 19.7 5.55 5/16/2000 2100 27.82 -9.99 29.8 18.4 5.49 5/16/2000 2200 27.73 -9.99 28.1 17.2 5.07 5/16/2000 2300 27.4 -9.99 29.8 18.4 4.2 5/17/2000 0 27.34 -9.99 32.2 20.1 4.08 5/17/2000 100 26.81 -9.99 30.2 18.7 4.54 5/17/2000 200 26.5 -9.99 33.4 20.9 3.81 5/17/2000 300 26.22 -9.99 37.3 23.6 4.26 5/17/2000 400 26.22 -9.99 41.6 26.7 4.01 5/17/2000 500 26.07 -9.99 42.9 27.7 4.64 5/17/2000 600 25.98 -9.99 43.3 27.9 4.79 5/17/2000 700 25.84 -9.99 43.3 27.9 4.23 5/17/2000 800 25.71 -9.99 43.4 28 4.67 5/17/2000 900 25.68 -9.99 43.4 28 4.2 5/17/2000 1000 25.79 -9.99 43.2 27.8 4.3 5/17/2000 1100 25.96 -9.99 43.4 28 4.28 5/17/2000 1200 26.26 -9.99 43.4 28 4.56 5/17/2000 1300 26.54 -9.99 43.4 28 4.21 5/17/2000 1400 26.81 -9.99 43.3 27.9 4.69 5/17/2000 1500 27.17 -9.99 43.3 27.9 4.52 5/17/2000 1600 27.46 -9.99 43 27.7 4.58 5/17/2000 1700 27.71 -9.99 42.8 27.5 4.44 5/17/2000 1800 27.78 -9.99 42.4 27.3 4.58 5/17/2000 1900 27.78 -9.99 42 27 4.6 5/17/2000 2000 27.46 -9.99 39.1 24.9 4.99 5/17/2000 2100 27.19 -9.99 36 22.7 4.91 5/17/2000 2200 27.02 -9.99 34 21.4 4.62 5/17/2000 2300 26.98 -9.99 33.1 20.7 4.48 5/18/2000 0 26.86 -9.99 32.9 20.6 4.28 5/18/2000 100 26.79 -9.99 33.7 21.1 3.89 5/18/2000 200 26.62 -9.99 33.8 21.2 4.35 5/18/2000 300 26.37 -9.99 35.7 22.5 4.16 5/18/2000 400 26.24 -9.99 40.3 25.8 3.91 5/18/2000 500 26.14 -9.99 42.5 27.3 4.14 5/18/2000 600 25.99 -9.99 43.7 28.2 4.19 5/18/2000 700 25.81 -9.99 44.4 28.8 4.29 5/18/2000 800 25.83 -9.99 45 29.2 3.98 5/18/2000 900 25.88 -9.99 45.4 29.4 3.88 5/18/2000 1000 25.96 -9.99 45.3 29.4 3.83 5/18/2000 1100 26.13 -9.99 45.3 29.4 4.08 5/18/2000 1200 26.3 -9.99 45.6 29.6 4.17 5/18/2000 1300 26.14 -9.99 46 29.9 3.45 5/18/2000 1400 27.23 -9.99 45.7 29.7 4.27 5/18/2000 1500 28.04 -9.99 45.8 29.7 4.42 5/18/2000 1600 28.37 -9.99 45.1 29.2 4.1 5/18/2000 1700 28.87 -9.99 43.5 28.1 4.65 5/18/2000 1800 28.8 -9.99 41.3 26.5 4.36 5/18/2000 1900 28.66 -9.99 39.6 25.3 4.46 5/18/2000 2000 28.41 -9.99 38.1 24.2 4.46 5/18/2000 2100 28.09 -9.99 36.7 23.2 4.35 5/18/2000 2200 27.87 -9.99 36.1 22.8 4.21 5/18/2000 2300 27.73 -9.99 35.9 22.7 3.78 5/19/2000 0 27.63 -9.99 35.8 22.6 3.86 5/19/2000 100 27.32 -9.99 35.9 22.7 3.84 5/19/2000 200 27.38 -9.99 36.9 23.3 3.92 5/19/2000 300 27.11 -9.99 37.4 23.7 3.65 5/19/2000 400 26.9 -9.99 38 24.1 3.71 5/19/2000 500 26.84 -9.99 40.5 26 3.71 5/19/2000 600 26.73 -9.99 41.5 26.6 3.24 5/19/2000 700 26.56 -9.99 41.5 26.6 3.29 5/19/2000 800 26.65 -9.99 43.1 27.8 3.16 5/19/2000 900 26.67 -9.99 43.1 27.8 2.97 5/19/2000 1000 26.79 -9.99 41.9 26.9 3.01 5/19/2000 1100 27.11 -9.99 40.7 26 3.41 5/19/2000 1200 27.46 -9.99 38.8 24.7 3.7 5/19/2000 1300 27.57 -9.99 38.3 24.4 3.71 5/19/2000 1400 27.75 -9.99 37.9 24.1 3.81 5/19/2000 1500 28 -9.99 37.5 23.8 3.94 5/19/2000 1600 28.29 -9.99 37.3 23.6 4.02 5/19/2000 1700 28.5 -9.99 37.7 23.9 4.05 5/19/2000 1800 28.56 -9.99 38.1 24.2 4.32 5/19/2000 1900 28.07 -9.99 38.8 24.7 3.49 5/19/2000 2000 27.86 -9.99 36.7 23.2 4.37 5/19/2000 2100 27.71 -9.99 37.4 23.7 3.93 5/19/2000 2200 27.67 -9.99 36.2 22.9 4.16 5/19/2000 2300 27.55 -9.99 36.9 23.4 3.85 5/20/2000 0 27.5 -9.99 37.6 23.9 3.59 5/20/2000 100 27.26 -9.99 37.7 23.9 3.69 5/20/2000 200 27.04 -9.99 37.8 24 3.55 5/20/2000 300 25.88 -9.99 34.3 21.6 4.52 5/20/2000 400 25.68 -9.99 33.4 20.9 4.41 5/20/2000 500 25.86 -9.99 31.2 19.4 4.38 5/20/2000 600 26.39 -9.99 33.6 21 3.35 5/20/2000 700 25.81 -9.99 29.8 18.4 4.22 5/20/2000 800 26.05 -9.99 30.9 19.1 3.42 5/20/2000 900 25.96 -9.99 30.4 18.8 3.66 5/20/2000 1000 25.83 -9.99 29.4 18.1 3.88 5/20/2000 1100 25.98 -9.99 29.1 17.9 3.88 5/20/2000 1200 25.9 -9.99 29.8 18.4 3.77 5/20/2000 1300 26.2 -9.99 29.9 18.5 4.16 5/20/2000 1400 26.69 -9.99 27.6 16.9 4.58 5/20/2000 1500 27.3 -9.99 25.2 15.3 5.16 5/20/2000 1600 27.69 -9.99 24.4 14.7 5.52 5/20/2000 1700 27.92 -9.99 23.6 14.2 5.71 5/20/2000 1800 27.98 -9.99 22.8 13.7 5.62 5/20/2000 1900 27.9 -9.99 21.9 13.1 5.97 5/20/2000 2000 27.76 -9.99 21.1 12.6 5.83 5/20/2000 2100 27.57 -9.99 20.3 12.1 5.46 5/20/2000 2200 27.32 -9.99 20.1 12 5.02 5/20/2000 2300 27.21 -9.99 20 11.9 4.59 5/21/2000 0 27.19 -9.99 19.5 11.6 4.38 5/21/2000 100 27.07 -9.99 19.7 11.7 3.93 5/21/2000 200 27.02 -9.99 19.4 11.5 3.73 5/21/2000 300 26.84 -9.99 19.3 11.4 3.92 5/21/2000 400 26.75 -9.99 19 11.3 3.63 5/21/2000 500 26.69 -9.99 18.2 10.8 3.88 5/21/2000 600 26.58 -9.99 18 10.6 3.77 5/21/2000 700 26.43 -9.99 18 10.6 3.64 5/21/2000 800 26.39 -9.99 17.9 10.5 3.67 5/21/2000 900 26.56 -9.99 17.2 10.1 3.73 5/21/2000 1000 26.86 -9.99 16.8 9.8 4.29 5/21/2000 1100 27.48 -9.99 16.3 9.5 4.63 5/21/2000 1200 27.88 -9.99 16 9.3 4.67 5/21/2000 1300 27.9 -9.99 16 9.3 4.37 5/21/2000 1400 28.37 -9.99 15.5 9 4.71 5/21/2000 1500 28.68 -9.99 15.1 8.8 5.67 5/21/2000 1600 28.99 -9.99 14.34 8.3 7.59 5/21/2000 1700 29.09 -9.99 13.5 7.8 8.8 5/21/2000 1800 29.13 -9.99 12.61 7.2 9.48 5/21/2000 1900 29.03 -9.99 11.7 6.7 9.6 5/21/2000 2000 28.76 -9.99 11.15 6.3 9.13 5/21/2000 2100 28.48 -9.99 10.74 6.1 7.77 5/21/2000 2200 28.25 -9.99 10.5 6 6.72 5/21/2000 2300 28.04 -9.99 9.73 5.5 5.86 5/22/2000 0 27.82 -9.99 9.41 5.3 4.97 5/22/2000 100 27.63 -9.99 9.4 5.3 4.37 5/22/2000 200 27.46 -9.99 9.1 5.1 4.13 5/22/2000 300 27.26 -9.99 8.64 4.8 3.96 5/22/2000 400 27.09 -9.99 8.27 4.6 3.5 5/22/2000 500 26.96 -9.99 8.08 4.5 2.59 5/22/2000 600 26.83 -9.99 8.15 4.6 2.15 5/22/2000 700 26.67 -9.99 8.38 4.7 1.61 5/22/2000 800 26.56 -9.99 8.67 4.9 1.43 5/22/2000 900 26.56 -9.99 8.63 4.8 1.36 5/22/2000 1000 26.64 -9.99 8.06 4.5 1.67 5/22/2000 1100 26.83 -9.99 6.5 3.6 2.16 5/22/2000 1200 27.26 -9.99 4.62 2.5 2.39 5/26/2000 1300 28.26 -9.99 0.39 0.2 7.29 5/26/2000 1400 28.58 -9.99 0.39 0.2 6.84 5/26/2000 1500 28.88 -9.99 0.4 0.2 6.97 5/26/2000 1600 29.14 -9.99 0.39 0.2 6.62 5/26/2000 1700 29.37 -9.99 0.39 0.2 6.7 5/26/2000 1800 29.43 -9.99 0.41 0.2 6.54 5/26/2000 1900 29.45 -9.99 0.4 0.2 6.68 5/26/2000 2000 29.35 -9.99 0.41 0.2 6.73 5/26/2000 2100 29.29 -9.99 0.42 0.2 6.59 5/26/2000 2200 29.14 -9.99 0.42 0.2 6.57 5/26/2000 2300 29.02 -9.99 0.42 0.2 6.31 5/27/2000 0 28.88 -9.99 0.43 0.2 6.56 5/27/2000 100 28.7 -9.99 0.44 0.2 6.43 5/27/2000 200 28.52 -9.99 0.44 0.2 6.38 5/27/2000 300 28.35 -9.99 0.44 0.2 6.51 5/27/2000 400 28.19 -9.99 0.44 0.2 6.41 5/27/2000 500 28 -9.99 0.45 0.2 6.41 5/27/2000 600 27.86 -9.99 0.44 0.2 6.46 5/27/2000 700 27.76 -9.99 0.44 0.2 6.37 5/27/2000 800 27.71 -9.99 0.44 0.2 6.32 5/27/2000 900 27.71 -9.99 0.45 0.2 6.35 5/27/2000 1000 27.82 -9.99 0.46 0.2 6.21 5/27/2000 1100 28.08 -9.99 0.44 0.2 6.12 5/27/2000 1200 28.33 -9.99 0.45 0.2 6.4 5/27/2000 1300 28.7 -9.99 0.46 0.2 6.12 5/27/2000 1400 29.08 -9.99 0.46 0.2 5.77 5/27/2000 1500 29.47 -9.99 0.46 0.2 5.53 5/27/2000 1600 29.85 -9.99 0.45 0.2 5.59 5/27/2000 1700 29.99 -9.99 0.48 0.2 5.47 5/27/2000 1800 30.05 -9.99 0.51 0.3 6.05 5/27/2000 1900 30.09 -9.99 0.54 0.3 5.38 5/27/2000 2000 30.01 -9.99 0.56 0.3 5.51 5/27/2000 2100 29.87 -9.99 0.55 0.3 5.08 5/27/2000 2200 29.79 -9.99 0.57 0.3 5.14 5/27/2000 2300 29.67 -9.99 0.59 0.3 5.03 5/28/2000 0 29.49 -9.99 0.62 0.3 4.81 5/28/2000 100 29.27 -9.99 0.63 0.3 4.86 5/28/2000 200 29.08 -9.99 0.74 0.4 4.84 5/28/2000 300 28.96 -9.99 0.75 0.4 4.86 5/28/2000 400 28.9 -9.99 0.78 0.4 4.83 5/28/2000 500 28.8 -9.99 0.75 0.4 4.66 5/28/2000 600 28.72 -9.99 0.73 0.4 4.5 5/28/2000 700 28.66 -9.99 0.83 0.4 4.72 5/28/2000 800 28.66 -9.99 0.82 0.4 4.48 5/28/2000 900 28.72 -9.99 0.79 0.4 4.42 5/28/2000 1000 28.76 -9.99 0.8 0.4 4.83 5/28/2000 1100 28.8 -9.99 0.94 0.5 4.18 5/28/2000 1200 29.1 -9.99 1.07 0.6 4.66 5/28/2000 1300 29.49 -9.99 1.26 0.7 4.91 5/28/2000 1400 30.01 -9.99 1.24 0.7 4.96 5/28/2000 1500 30.22 -9.99 1.39 0.7 4.49 5/28/2000 1600 30.76 -9.99 1.25 0.7 4.57 5/28/2000 1700 30.89 -9.99 1.32 0.7 4.73 5/28/2000 1800 30.83 -9.99 1.28 0.7 5.33 5/28/2000 1900 30.72 -9.99 1.39 0.7 4.43 5/28/2000 2000 30.6 -9.99 1.32 0.7 5.11 5/28/2000 2100 30.5 -9.99 1.13 0.6 4.35 5/28/2000 2200 30.4 -9.99 1.02 0.5 4.61 5/28/2000 2300 30.26 -9.99 0.99 0.5 4.4 5/29/2000 0 30.09 -9.99 0.86 0.4 4.29 5/29/2000 100 29.95 -9.99 0.85 0.4 4.25 5/29/2000 200 29.79 -9.99 0.83 0.4 4.25 5/29/2000 300 29.63 -9.99 0.92 0.5 4.58 5/29/2000 400 29.45 -9.99 0.88 0.5 4.02 5/29/2000 500 29.33 -9.99 0.8 0.4 4.19 5/29/2000 600 29.21 -9.99 1.2 0.6 4 5/29/2000 700 29.18 -9.99 1.24 0.7 3.97 5/29/2000 800 29.31 -9.99 1.2 0.6 4.32 5/29/2000 900 29.27 -9.99 1.24 0.7 3.96 5/29/2000 1000 29.35 -9.99 1.21 0.6 4.07 5/29/2000 1100 29.65 -9.99 1.47 0.8 4.02 5/29/2000 1200 30.16 -9.99 1.75 0.9 4.03 5/29/2000 1300 30.36 -9.99 2.12 1.1 3.77 5/29/2000 1400 30.72 -9.99 2.37 1.3 4.44 5/29/2000 1500 31.34 -9.99 2.52 1.4 4.12 5/29/2000 1600 31.63 -9.99 2.57 1.4 3.88 5/29/2000 1700 31.96 -9.99 2.05 1.1 4.18 5/29/2000 1800 32.05 -9.99 2.05 1.1 4.27 5/29/2000 1900 31.86 -9.99 1.82 1 4.59 5/29/2000 2000 31.55 -9.99 1.68 0.9 4.42 5/29/2000 2100 31.4 -9.99 1.61 0.9 4.41 5/29/2000 2200 31.15 -9.99 1.57 0.8 4.27 5/29/2000 2300 30.93 -9.99 1.48 0.8 4.34 5/30/2000 0 30.7 -9.99 1.46 0.8 4.08 5/30/2000 100 30.5 -9.99 1.4 0.7 4.02 5/30/2000 200 30.26 -9.99 1.41 0.7 3.93 5/30/2000 300 29.95 -9.99 1.45 0.8 4.03 5/30/2000 400 29.65 -9.99 1.49 0.8 4.01 5/30/2000 500 29.39 -9.99 1.46 0.8 3.93 5/30/2000 600 29.23 -9.99 1.71 0.9 3.9 5/30/2000 700 29.16 -9.99 1.83 1 3.84 5/30/2000 800 29.16 -9.99 1.82 1 3.73 5/30/2000 900 29.31 -9.99 1.83 1 3.73 5/30/2000 1000 29.61 -9.99 1.59 0.8 3.74 5/30/2000 1100 30.05 -9.99 1.5 0.8 4.04 5/30/2000 1200 30.68 -9.99 1.58 0.8 3.98 5/30/2000 1300 31.15 -9.99 1.81 1 4.96 5/30/2000 1400 31.61 -9.99 1.96 1 4.14 5/30/2000 1500 32.06 -9.99 2.12 1.1 4.34 5/30/2000 1600 32.5 -9.99 2.08 1.1 4.5 5/30/2000 1700 32.58 -9.99 2 1.1 4.75 5/30/2000 1800 32.54 -9.99 1.88 1 5.19 5/30/2000 1900 32.31 -9.99 2 1.1 4.6 5/30/2000 2000 32.08 -9.99 1.88 1 4.65 5/30/2000 2100 31.96 -9.99 1.73 0.9 4.59 5/30/2000 2200 31.71 -9.99 1.74 0.9 4.63 5/30/2000 2300 31.39 -9.99 1.74 0.9 4.33 5/31/2000 0 31.07 -9.99 1.69 0.9 4.26 5/31/2000 100 30.83 -9.99 1.77 0.9 4.04 5/31/2000 200 30.46 -9.99 1.77 0.9 3.9 5/31/2000 300 30.24 -9.99 1.94 1 3.66 5/31/2000 400 29.89 -9.99 1.93 1 3.87 5/31/2000 500 29.81 -9.99 2.29 1.2 3.83 5/31/2000 600 29.27 -9.99 2.25 1.2 3.59 5/31/2000 700 29.25 -9.99 4.35 2.4 3.09 5/31/2000 800 29.02 -9.99 3.34 1.8 3.37 5/31/2000 900 29.19 -9.99 2.95 1.6 4.04 5/31/2000 1000 29.53 -9.99 3 1.6 3.69 5/31/2000 1100 30.16 -9.99 2.76 1.5 3.68 5/31/2000 1200 30.34 -9.99 2.95 1.6 3.57 5/31/2000 1300 30.64 -9.99 3 1.6 3.7 5/31/2000 1400 31.11 -9.99 3.92 2.1 3.45 5/31/2000 1500 31.73 -9.99 4.87 2.7 3.51 5/31/2000 1600 31.39 -9.99 6.99 3.9 3 5/31/2000 1700 31.88 -9.99 9.32 5.3 4.13 5/31/2000 1800 32.09 -9.99 7.68 4.3 3.73 5/31/2000 1900 32.09 -9.99 6.18 3.4 4.3 5/31/2000 2000 31.6 -9.99 4.94 2.7 4.46 5/31/2000 2100 31.3 -9.99 4.57 2.5 4.33 5/31/2000 2200 31.01 -9.99 4.31 2.4 4.16 5/31/2000 2300 30.74 -9.99 4.02 2.2 4.27 6/1/2000 0 30.38 -9.99 4.08 2.2 3.9 6/1/2000 100 30.38 -9.99 5.11 2.8 3.73 6/1/2000 200 29.89 -9.99 4.89 2.7 3.71 6/1/2000 300 29.51 -9.99 5.37 3 3.69 6/1/2000 400 29.02 -9.99 6.56 3.6 3.54 6/1/2000 500 28.54 -9.99 30 18.6 3.65 6/1/2000 600 28.52 -9.99 35 22 3.42 6/1/2000 700 28.37 -9.99 33.5 21 3.48 6/1/2000 800 28.27 -9.99 34.2 21.4 3.34 6/1/2000 900 28.6 -9.99 26.1 15.9 2.82 6/1/2000 1000 29.04 -9.99 19.6 11.6 3.12 6/1/2000 1100 29.16 -9.99 21.4 12.8 2.77 6/1/2000 1200 29.53 -9.99 20.6 12.3 2.87 6/1/2000 1300 29.83 -9.99 18.6 11 3.08 6/1/2000 1400 30.2 -9.99 19.1 11.3 3.12 6/1/2000 1500 30.28 -9.99 21.5 12.8 3.08 6/1/2000 1600 30.62 -9.99 20.3 12.1 3.13 6/1/2000 1700 31.83 -9.99 16.3 9.5 4.04 6/1/2000 1800 31.69 -9.99 13.94 8.1 5.36 6/1/2000 1900 31.59 -9.99 7.81 4.4 6.39 6/1/2000 2000 31.1 -9.99 7.53 4.2 5.85 6/1/2000 2100 30.93 -9.99 7.1 4 5.28 6/1/2000 2200 30.5 -9.99 6.5 3.6 4.96 6/1/2000 2300 30.26 -9.99 5.65 3.1 4.84 6/2/2000 0 29.93 -9.99 5.24 2.9 4.65 6/2/2000 100 29.61 -9.99 4.88 2.7 4.64 6/2/2000 200 29.73 -9.99 7.31 4.1 4.31 6/2/2000 300 28.98 -9.99 6.34 3.5 4.36 6/2/2000 400 28.74 -9.99 7.31 4.1 4.03 6/2/2000 500 28.58 -9.99 9.51 5.4 3.16 6/2/2000 600 28.29 -9.99 16.2 9.4 3.75 6/2/2000 700 28.15 -9.99 19.4 11.5 3.38 6/2/2000 800 28.19 -9.99 20.3 12.1 3.07 6/2/2000 900 28.62 -9.99 18.7 11.1 2.78 6/2/2000 1000 28.78 -9.99 17.3 10.2 2.94 6/2/2000 1100 29.14 -9.99 14.3 8.3 3.95 6/2/2000 1200 29.87 -9.99 13.15 7.6 4.02 6/2/2000 1300 29.63 -9.99 17.3 10.1 3.73 6/2/2000 1400 30.12 -9.99 15.5 9 3.92 6/2/2000 1500 30.14 -9.99 18.5 10.9 3.83 6/2/2000 1600 30.88 -9.99 16.5 9.7 4.24 6/2/2000 1700 31.64 -9.99 15.8 9.2 4.64 6/2/2000 1800 30.94 -9.99 18.3 10.8 4.7 6/2/2000 1900 31.4 -9.99 14.41 8.3 5.42 6/2/2000 2000 31.05 -9.99 13.09 7.5 5.62 6/2/2000 2100 30.79 -9.99 10.25 5.8 5.54 6/2/2000 2200 30.6 -9.99 8.21 4.6 5.41 6/2/2000 2300 30.48 -9.99 6.82 3.8 5.21 6/3/2000 0 30.36 -9.99 6.06 3.3 5.03 6/3/2000 100 30.28 -9.99 5.32 2.9 4.97 6/3/2000 200 29.87 -9.99 5.3 2.9 4.77 6/3/2000 300 29.57 -9.99 6.32 3.5 4.6 6/3/2000 400 29.25 -9.99 7.45 4.2 4.11 6/3/2000 500 28.74 -9.99 10.96 6.2 3.6 6/3/2000 600 28.6 -9.99 24.7 15 2.89 6/3/2000 700 28.25 -9.99 29.8 18.4 3.46 6/3/2000 800 28.35 -9.99 31.9 19.9 3.46 6/3/2000 900 28.49 -9.99 33.9 21.3 3.5 6/3/2000 1000 28.7 -9.99 33 20.6 3.51 6/3/2000 1100 29.25 -9.99 31.3 19.4 3.76 6/3/2000 1200 30.12 -9.99 24.7 15 4.12 6/3/2000 1300 30.47 -9.99 16.8 9.8 5.85 6/3/2000 1400 31.4 -9.99 14.8 8.6 5.92 6/3/2000 1500 30.98 -9.99 16.1 9.4 5.21 6/3/2000 1600 31.51 -9.99 14.41 8.3 6.11 6/3/2000 1700 31.7 -9.99 15 8.7 6.26 6/3/2000 1800 31.65 -9.99 14.61 8.5 5.82 6/3/2000 1900 31.31 -9.99 15.1 8.8 5.27 6/3/2000 2000 31.05 -9.99 14.88 8.6 4.55 6/3/2000 2100 30.72 -9.99 14.52 8.4 4.58 6/3/2000 2200 30.56 -9.99 11.43 6.5 4.68 6/3/2000 2300 30.34 -9.99 10.26 5.8 4.16 6/4/2000 0 30.07 -9.99 10.21 5.8 3.77 6/4/2000 100 29.87 -9.99 10.29 5.8 4.03 6/4/2000 200 29.73 -9.99 10.25 5.8 3.17 6/4/2000 300 29.43 -9.99 10.46 5.9 4.04 6/4/2000 400 29.06 -9.99 11.09 6.3 3.9 6/4/2000 500 28.45 -9.99 14.64 8.5 4.03 6/4/2000 600 28.9 -9.99 34 21.3 2.81 6/4/2000 700 28.62 -9.99 41.7 26.8 3.3 6/4/2000 800 28.54 -9.99 44.5 28.8 2.76 6/4/2000 900 28.49 -9.99 45.9 29.8 3.19 6/4/2000 1000 28.47 -9.99 46.5 30.3 3.72 6/4/2000 1100 28.52 -9.99 47.3 30.8 3.42 6/4/2000 1200 28.72 -9.99 47.5 31 3.05 6/4/2000 1300 29.35 -9.99 47.1 30.7 3.5 6/4/2000 1400 30.51 -9.99 33.4 20.9 4.6 6/4/2000 1500 31.07 -9.99 25.9 15.8 5.61 6/4/2000 1600 31.3 -9.99 21.4 12.8 6.08 6/4/2000 1700 31.47 -9.99 17.4 10.2 6.71 6/4/2000 1800 31.41 -9.99 16.1 9.4 6.85 6/4/2000 1900 31.23 -9.99 15.8 9.2 5.6 6/4/2000 2000 30.9 -9.99 16 9.3 5.47 6/4/2000 2100 30.61 -9.99 16.3 9.6 4.97 6/4/2000 2200 30.39 -9.99 16.6 9.7 4.74 6/4/2000 2300 30.07 -9.99 16.2 9.4 4.92 6/5/2000 0 29.77 -9.99 15.9 9.3 4.12 6/5/2000 100 29.49 -9.99 15.5 9 4.03 6/5/2000 200 29.29 -9.99 15.4 9 3.02 6/5/2000 300 29.04 -9.99 15.4 9 2.89 6/5/2000 400 28.84 -9.99 15.1 8.8 3.65 6/5/2000 500 28.52 -9.99 14.56 8.4 3.16 6/5/2000 600 28.33 -9.99 14.5 8.4 3.12 6/5/2000 700 28.08 -9.99 14.36 8.3 3.04 6/5/2000 800 27.92 -9.99 13.97 8.1 3.52 6/5/2000 900 27.98 -9.99 13.33 7.7 3.76 6/5/2000 1000 27.98 -9.99 12.99 7.5 3.7 6/5/2000 1100 28.11 -9.99 15.6 9.1 4.34 6/5/2000 1200 28.11 -9.99 15.2 8.9 3.88 6/5/2000 1300 28.35 -9.99 15.2 8.8 3.75 6/5/2000 1400 28.47 -9.99 14.17 8.2 4.45 6/5/2000 1500 28.68 -9.99 13.34 7.7 6.31 6/5/2000 1600 28.64 -9.99 10.42 5.9 6.45 6/5/2000 1700 28.68 -9.99 9.88 5.6 5.96 6/5/2000 1800 28.54 -9.99 9.58 5.4 5.7 6/5/2000 1900 28.48 -9.99 9.18 5.2 5.82 6/5/2000 2000 28.35 -9.99 8.8 4.9 5.09 6/5/2000 2100 28.25 -9.99 8.49 4.8 4.7 6/5/2000 2200 28.13 -9.99 8.12 4.5 4.43 6/5/2000 2300 28.02 -9.99 7.66 4.3 4.19 6/6/2000 0 27.94 -9.99 7.26 4 4.01 6/6/2000 100 27.84 -9.99 7.15 4 4.1 6/6/2000 200 27.78 -9.99 6.94 3.9 3.97 6/6/2000 300 27.61 -9.99 6.77 3.8 3.53 6/6/2000 400 27.4 -9.99 6.6 3.7 3.41 6/6/2000 500 27.24 -9.99 6.43 3.6 3.36 6/6/2000 600 27.03 -9.99 6.3 3.5 3.36 6/6/2000 700 26.88 -9.99 6.64 3.7 3.92 6/6/2000 800 26.63 -9.99 6.75 3.7 4.01 6/6/2000 900 26.77 -9.99 8.89 5 3.99 6/6/2000 1000 27.15 -9.99 9.28 5.2 4.28 6/6/2000 1100 27.42 -9.99 11.25 6.4 4.06 6/6/2000 1200 27.86 -9.99 15 8.7 4.41 6/6/2000 1300 28.17 -9.99 20.7 12.3 4.74 6/6/2000 1400 28.76 -9.99 20 11.9 4.76 6/6/2000 1500 28.97 -9.99 23.5 14.2 4.9 6/6/2000 1600 28.78 -9.99 35.3 22.3 4.39 6/6/2000 1700 28.54 -9.99 41.5 26.6 4.03 6/6/2000 1800 28.54 -9.99 39.8 25.4 4.09 6/6/2000 1900 28.52 -9.99 35.2 22.1 4.37 6/6/2000 2000 28.4 -9.99 28.8 17.7 4.47 6/6/2000 2100 28.29 -9.99 22.4 13.4 4.75 6/6/2000 2200 28.11 -9.99 18.4 10.8 4.78 6/6/2000 2300 27.96 -9.99 15.8 9.2 5.13 6/7/2000 0 27.69 -9.99 14.94 8.7 4.93 6/7/2000 100 27.63 -9.99 13.67 7.9 5.18 6/7/2000 200 27.46 -9.99 12.29 7 4.96 6/7/2000 300 27.24 -9.99 10.71 6.1 5.43 6/7/2000 400 27 -9.99 8.9 5 5.34 6/7/2000 500 26.71 -9.99 7.72 4.3 5.3 6/7/2000 600 26.48 -9.99 7.37 4.1 5.33 6/7/2000 700 26.12 -9.99 7.1 4 5.08 6/7/2000 800 25.9 -9.99 6.89 3.8 4.78 6/7/2000 900 25.95 -9.99 7.36 4.1 4.99 6/7/2000 1000 26.39 -9.99 8.99 5.1 5.04 6/7/2000 1100 26.94 -9.99 11.67 6.7 5.37 6/7/2000 1200 27.42 -9.99 13.61 7.9 5.7 6/7/2000 1300 27.86 -9.99 23.2 14 5.31 6/7/2000 1400 28.72 -9.99 23.3 14 5.78 6/7/2000 1500 29.07 -9.99 24.7 15 5.37 6/7/2000 1600 28.87 -9.99 32 20 5.21 6/7/2000 1700 28.39 -9.99 41.4 26.5 4.29 6/7/2000 1800 28.15 -9.99 43.7 28.2 4.04 6/7/2000 1900 28.04 -9.99 43.2 27.9 4.26 6/7/2000 2000 27.76 -9.99 41.9 26.9 4.32 6/7/2000 2100 27.67 -9.99 40.2 25.7 4.21 6/7/2000 2200 28 -9.99 29 17.8 5.47 6/7/2000 2300 27.9 -9.99 25.9 15.8 4.8 6/8/2000 0 27.88 -9.99 25.8 15.7 4.42 6/8/2000 100 27.53 -9.99 25.6 15.6 4.36 6/8/2000 200 27.73 -9.99 30.2 18.7 3.82 6/8/2000 300 27.07 -9.99 24.6 14.9 3.76 6/8/2000 400 27.17 -9.99 23.6 14.2 4.75 6/8/2000 500 27.13 -9.99 26.7 16.3 4.39 6/8/2000 600 27.01 -9.99 25.2 15.3 3.98 6/8/2000 700 26.79 -9.99 23.7 14.3 3.96 6/8/2000 800 26.43 -9.99 23.3 14 4.1 6/8/2000 900 26.65 -9.99 24.7 15 4 6/8/2000 1000 26.58 -9.99 24.3 14.7 3.81 6/8/2000 1100 26.79 -9.99 25.1 15.2 4.18 6/8/2000 1200 27.15 -9.99 28.8 17.8 3.8 6/8/2000 1300 27.53 -9.99 29.9 18.5 4.22 6/8/2000 1400 28.06 -9.99 29.3 18.1 4.72 6/8/2000 1500 28.13 -9.99 31 19.3 4.56 6/8/2000 1600 27.92 -9.99 31.4 19.5 4.61 6/8/2000 1700 27.86 -9.99 35.3 22.2 3.99 6/8/2000 1800 28.18 -9.99 27.4 16.8 4.83 6/8/2000 1900 28.02 -9.99 21.3 12.7 5.13 6/8/2000 2000 27.84 -9.99 18.7 11 4.68 6/8/2000 2100 27.66 -9.99 17.3 10.2 4.8 6/8/2000 2200 27.57 -9.99 15.5 9 4.65 6/8/2000 2300 27.42 -9.99 14.08 8.1 4.44 6/9/2000 0 27.34 -9.99 12.93 7.4 4.43 6/9/2000 100 27.36 -9.99 11.32 6.5 4.66 6/9/2000 200 27.36 -9.99 9.93 5.6 4.74 6/9/2000 300 27.32 -9.99 9.26 5.2 4.59 6/9/2000 400 27.24 -9.99 9.01 5.1 4.41 6/9/2000 500 27.21 -9.99 9.01 5.1 4.33 6/9/2000 600 27.05 -9.99 9.49 5.4 4.27 6/9/2000 700 27 -9.99 10.14 5.7 3.48 6/9/2000 800 27.3 -9.99 15.7 9.2 3.02 6/9/2000 900 27.38 -9.99 16 9.3 2.94 6/9/2000 1000 27.59 -9.99 19.8 11.7 2.87 6/9/2000 1100 27.8 -9.99 20.3 12.1 2.41 6/9/2000 1200 27.96 -9.99 24.7 15 2.98 6/9/2000 1300 28.54 -9.99 28.1 17.3 2.57 6/9/2000 1400 28.8 -9.99 31.1 19.3 2.93 6/9/2000 1500 28.56 -9.99 33.4 20.9 2.51 6/9/2000 1600 28.29 -9.99 34.6 21.7 2.25 6/9/2000 1700 28.31 -9.99 31.7 19.8 2.68 6/9/2000 1800 28.56 -9.99 19.8 11.7 4.36 6/9/2000 1900 28.35 -9.99 17.8 10.5 4.51 6/9/2000 2000 28.29 -9.99 14.62 8.5 4.55 6/9/2000 2100 28.21 -9.99 13.29 7.7 5.06 6/9/2000 2200 28.13 -9.99 11.64 6.6 5.37 6/9/2000 2300 28.15 -9.99 10.35 5.9 4.45 6/10/2000 0 28.15 -9.99 9.29 5.2 4.82 6/10/2000 100 28.13 -9.99 8.56 4.8 4.97 6/10/2000 200 28.02 -9.99 8.33 4.7 4.32 6/10/2000 300 27.86 -9.99 8.59 4.8 4.44 6/10/2000 400 27.69 -9.99 8.43 4.7 4.08 6/10/2000 500 27.59 -9.99 8.01 4.5 4.22 6/10/2000 600 27.48 -9.99 7.59 4.2 4.4 6/10/2000 700 27.36 -9.99 7.61 4.2 4.33 6/10/2000 800 27.38 -9.99 7.4 4.1 4.65 6/10/2000 900 27.44 -9.99 6.85 3.8 4.44 6/10/2000 1000 27.59 -9.99 6.73 3.7 4.5 6/10/2000 1100 27.78 -9.99 6.51 3.6 4.85 6/10/2000 1200 27.86 -9.99 6.63 3.7 4.93 6/10/2000 1300 28.35 -9.99 6.56 3.6 4.74 6/10/2000 1400 28.49 -9.99 6.54 3.6 4.9 6/10/2000 1500 28.56 -9.99 6.65 3.7 5.06 6/10/2000 1600 28.86 -9.99 6.74 3.7 4.91 6/10/2000 1700 28.92 -9.99 6.68 3.7 4.83 6/10/2000 1800 28.84 -9.99 6.53 3.6 5.16 6/10/2000 1900 28.72 -9.99 6.23 3.4 4.53 6/10/2000 2000 28.6 -9.99 5.93 3.3 4.47 6/10/2000 2100 28.5 -9.99 5.88 3.2 4.37 6/10/2000 2200 28.39 -9.99 5.73 3.2 3.94 6/10/2000 2300 28.31 -9.99 5.5 3 3.98 6/11/2000 0 28.19 -9.99 5.44 3 3.86 6/11/2000 100 28.06 -9.99 5.53 3 3.76 6/11/2000 200 28.02 -9.99 5.66 3.1 3.73 6/11/2000 300 27.94 -9.99 5.35 2.9 3.85 6/11/2000 400 27.84 -9.99 5.39 3 3.71 6/11/2000 500 27.75 -9.99 5.22 2.9 3.74 6/11/2000 600 27.65 -9.99 5.21 2.9 3.64 6/11/2000 700 27.59 -9.99 5.16 2.8 3.81 6/11/2000 800 27.61 -9.99 5.33 2.9 4.06 6/11/2000 900 27.73 -9.99 5.25 2.9 3.61 6/11/2000 1000 27.86 -9.99 5.26 2.9 3.7 6/11/2000 1100 28.25 -9.99 6.24 3.5 3.81 6/11/2000 1200 28.82 -9.99 5.74 3.2 3.86 6/11/2000 1300 29.37 -9.99 5.88 3.2 3.98 6/11/2000 1400 29.65 -9.99 5.71 3.1 4.02 6/11/2000 1500 29.87 -9.99 6.02 3.3 4.19 6/11/2000 1600 30.26 -9.99 5.97 3.3 4.38 6/11/2000 1700 30.35 -9.99 6.28 3.5 4.36 6/11/2000 1800 30.28 -9.99 6.19 3.4 4.1 6/11/2000 1900 30.16 -9.99 6.18 3.4 4.89 6/11/2000 2000 29.97 -9.99 5.99 3.3 4.16 6/11/2000 2100 29.79 -9.99 5.83 3.2 4.16 6/11/2000 2200 29.63 -9.99 5.58 3.1 3.95 6/11/2000 2300 29.43 -9.99 5.35 2.9 3.95 6/12/2000 0 29.25 -9.99 5.37 3 3.76 6/12/2000 100 29.06 -9.99 5.3 2.9 3.66 6/12/2000 200 28.88 -9.99 5.25 2.9 3.71 6/12/2000 300 28.72 -9.99 5.16 2.8 3.77 6/12/2000 400 28.56 -9.99 5.12 2.8 3.82 6/12/2000 500 28.43 -9.99 5.14 2.8 3.86 6/12/2000 600 28.35 -9.99 5.08 2.8 4.04 6/12/2000 700 28.23 -9.99 5.06 2.8 4.06 6/12/2000 800 28.23 -9.99 5.02 2.8 4.11 6/12/2000 900 28.39 -9.99 4.86 2.7 4.26 6/12/2000 1000 28.68 -9.99 4.64 2.5 4.48 6/12/2000 1100 29.16 -9.99 4.75 2.6 4.39 6/12/2000 1200 29.68 -9.99 4.6 2.5 4.75 6/12/2000 1300 30.1 -9.99 4.72 2.6 4.76 6/12/2000 1400 30.71 -9.99 4.59 2.5 5.12 6/12/2000 1500 31.12 -9.99 4.54 2.5 5.39 6/12/2000 1600 31.51 -9.99 4.4 2.4 6.06 6/12/2000 1700 31.43 -9.99 4.24 2.3 6.09 6/12/2000 1800 31.49 -9.99 4.19 2.3 6.03 6/12/2000 1900 31.2 -9.99 4.22 2.3 5.77 6/12/2000 2000 30.94 -9.99 4.13 2.3 5.66 6/12/2000 2100 30.57 -9.99 4.21 2.3 5.6 6/12/2000 2200 30.33 -9.99 3.94 2.1 4.9 6/12/2000 2300 30.1 -9.99 3.9 2.1 4.66 6/13/2000 0 29.78 -9.99 3.74 2 4.61 6/13/2000 100 29.52 -9.99 3.82 2.1 4.22 6/13/2000 200 29.3 -9.99 3.56 1.9 4.38 6/13/2000 300 29.08 -9.99 3.74 2 4.24 6/13/2000 400 28.76 -9.99 3.77 2.1 4.44 6/13/2000 500 28.6 -9.99 4.05 2.2 3.93 6/13/2000 600 28.43 -9.99 5.06 2.8 3.7 6/13/2000 700 28.23 -9.99 5.76 3.2 4.18 6/13/2000 800 28.06 -9.99 4.66 2.6 3.78 6/13/2000 900 28.29 -9.99 6.45 3.6 3.7 6/13/2000 1000 28.49 -9.99 5.04 2.8 4.56 6/13/2000 1100 29.14 -9.99 4.43 2.4 4.68 6/13/2000 1200 29.52 -9.99 4.41 2.4 5.41 6/13/2000 1300 29.92 -9.99 4.22 2.3 5.92 6/13/2000 1400 30.59 -9.99 4.25 2.3 6.34 6/13/2000 1500 31.25 -9.99 4.46 2.4 7.28 6/13/2000 1600 31.47 -9.99 3.87 2.1 7.33 6/13/2000 1700 31.42 -9.99 4.08 2.2 6.82 6/13/2000 1800 31.33 -9.99 3.98 2.2 7.59 6/13/2000 1900 31.12 -9.99 4.34 2.4 7.64 6/13/2000 2000 30.59 -9.99 4.36 2.4 7.74 6/13/2000 2100 30.23 -9.99 4.53 2.5 7.4 6/13/2000 2200 30.02 -9.99 4.18 2.3 6.35 6/13/2000 2300 29.74 -9.99 3.97 2.2 5.77 6/14/2000 0 29.46 -9.99 3.95 2.2 6.02 6/14/2000 100 29.09 -9.99 4.78 2.6 5.63 6/14/2000 200 28.56 -9.99 7.73 4.3 5.32 6/14/2000 300 28.55 -9.99 29.4 18.1 2.91 6/14/2000 400 28.88 -9.99 37.8 24 2.25 6/14/2000 500 28.86 -9.99 39.1 24.9 2.2 6/14/2000 600 28.72 -9.99 39.5 25.2 2.17 6/14/2000 700 28.43 -9.99 36.7 23.2 3.26 6/14/2000 800 28.13 -9.99 32.6 20.4 2.4 6/14/2000 900 28.11 -9.99 29.8 18.4 2.74 6/14/2000 1000 28.04 -9.99 29.4 18.2 3.03 6/14/2000 1100 28.27 -9.99 29.1 18 2.98 6/14/2000 1200 28.58 -9.99 20.6 12.3 4.48 6/14/2000 1300 28.87 -9.99 14.6 8.4 5.79 6/14/2000 1400 28.92 -9.99 10.1 5.7 6.59 6/14/2000 1500 29.04 -9.99 7.35 4.1 7.41 6/14/2000 1600 29.18 -9.99 6.44 3.6 7.32 6/14/2000 1700 29.24 -9.99 5.67 3.1 7.8 6/14/2000 1800 29.21 -9.99 5.01 2.7 7.86 6/14/2000 1900 29.14 -9.99 4.65 2.5 7.7 6/14/2000 2000 29.03 -9.99 4.73 2.6 7.73 6/14/2000 2100 28.85 -9.99 4.89 2.7 6.55 6/14/2000 2200 28.65 -9.99 4.83 2.6 6.49 6/14/2000 2300 28.53 -9.99 4.8 2.6 6.29 6/15/2000 0 28.28 -9.99 4.83 2.6 6.04 6/15/2000 100 28.09 -9.99 4.56 2.5 5.33 6/15/2000 200 27.91 -9.99 5.19 2.9 5.9 6/15/2000 300 27.71 -9.99 5.73 3.2 5.13 6/15/2000 400 27.46 -9.99 7.43 4.1 4.68 6/15/2000 500 27.59 -9.99 11.58 6.6 2.5 6/15/2000 600 27.82 -9.99 34.5 21.7 3.33 6/15/2000 700 27.44 -9.99 27.6 16.9 3.25 6/15/2000 800 27.34 -9.99 20.4 12.2 3.1 6/15/2000 900 27.11 -9.99 13.7 7.9 3.37 6/15/2000 1000 27.36 -9.99 9.69 5.5 5.11 6/15/2000 1100 27.92 -9.99 7.91 4.4 5.69 6/15/2000 1200 28.5 -9.99 7.59 4.2 6.15 6/15/2000 1300 29.16 -9.99 6.73 3.7 6.54 6/15/2000 1400 29.82 -9.99 5.83 3.2 7.16 6/15/2000 1500 29.88 -9.99 6.25 3.5 7.66 6/15/2000 1600 30.59 -9.99 5.37 3 7.61 6/15/2000 1700 30.77 -9.99 5.05 2.8 8.47 6/15/2000 1800 30.86 -9.99 5.09 2.8 7.92 6/15/2000 1900 30.69 -9.99 4.98 2.7 7.53 6/15/2000 2000 30.43 -9.99 5.12 2.8 7.56 6/15/2000 2100 30.02 -9.99 5.6 3.1 6.39 6/15/2000 2200 29.76 -9.99 5.2 2.9 5.88 6/15/2000 2300 29.52 -9.99 4.86 2.7 5.31 6/16/2000 0 29.22 -9.99 4.9 2.7 4.88 6/16/2000 100 29.11 -9.99 5.21 2.9 4.37 6/16/2000 200 28.62 -9.99 5.97 3.3 4.96 6/16/2000 300 28.08 -9.99 9.46 5.3 4.52 6/16/2000 400 27.88 -9.99 26.7 16.3 2.9 6/16/2000 500 28.17 -9.99 40.9 26.2 2.38 6/16/2000 600 28 -9.99 42.6 27.4 3.08 6/16/2000 700 27.84 -9.99 42.3 27.2 2.99 6/16/2000 800 27.69 -9.99 42.7 27.5 3.2 6/16/2000 900 27.84 -9.99 41.2 26.4 3.26 6/16/2000 1000 28.13 -9.99 37.8 24 3.45 6/16/2000 1100 28.31 -9.99 31.4 19.5 3.61 6/16/2000 1200 28.47 -9.99 31.9 19.9 3.16 6/16/2000 1300 28.98 -9.99 30.3 18.8 3.25 6/16/2000 1400 28.85 -9.99 34.5 21.6 2.92 6/16/2000 1500 29.29 -9.99 32.3 20.2 3.38 6/16/2000 1600 29.97 -9.99 27.1 16.6 3.53 6/16/2000 1700 31.02 -9.99 17.4 10.2 6.82 6/16/2000 1800 31.04 -9.99 11.87 6.8 7.79 6/16/2000 1900 30.82 -9.99 9.63 5.4 8.06 6/16/2000 2000 30.39 -9.99 8.83 5 6.9 6/16/2000 2100 30.08 -9.99 8.96 5 5.81 6/16/2000 2200 29.71 -9.99 8.96 5 5.12 6/16/2000 2300 29.37 -9.99 9.3 5.2 4.26 6/17/2000 0 29.12 -9.99 9.07 5.1 4.2 6/17/2000 100 28.94 -9.99 9.54 5.4 4.57 6/17/2000 200 28.6 -9.99 10.18 5.8 4.34 6/17/2000 300 28.31 -9.99 11.81 6.8 4.23 6/17/2000 400 27.96 -9.99 17.8 10.5 2.95 6/17/2000 500 28.37 -9.99 38.7 24.6 2.77 6/17/2000 600 28.35 -9.99 43.1 27.8 3.16 6/17/2000 700 28.11 -9.99 41.4 26.5 3.61 6/17/2000 800 27.86 -9.99 38.2 24.3 3.85 6/17/2000 900 28.08 -9.99 43.1 27.8 3.61 6/17/2000 1000 28.25 -9.99 43.4 28 3.29 6/17/2000 1100 28.39 -9.99 44.4 28.7 3.87 6/17/2000 1200 28.82 -9.99 44.5 28.8 3.69 6/17/2000 1300 29.34 -9.99 44.6 28.9 4.2 6/17/2000 1400 30.03 -9.99 43.6 28.2 3.84 6/17/2000 1500 30.65 -9.99 41.4 26.5 4.3 6/17/2000 1600 30.88 -9.99 39 24.9 4.32 6/17/2000 1700 30.71 -9.99 36.3 22.9 4.27 6/17/2000 1800 30.59 -9.99 30.9 19.2 5.29 6/17/2000 1900 30.27 -9.99 22.5 13.5 6.27 6/17/2000 2000 29.94 -9.99 18.1 10.6 6.18 6/17/2000 2100 29.74 -9.99 14.77 8.6 5.68 6/17/2000 2200 29.57 -9.99 12.75 7.3 5.43 6/17/2000 2300 29.37 -9.99 11.93 6.8 5.18 6/18/2000 0 29.26 -9.99 12.49 7.2 4.26 6/18/2000 100 29.38 -9.99 19.5 11.6 4.15 6/18/2000 200 28.74 -9.99 13.18 7.6 3.78 6/18/2000 300 28.47 -9.99 13.5 7.8 3.82 6/18/2000 400 28.25 -9.99 14.06 8.1 3.94 6/18/2000 500 28.68 -9.99 26 15.9 2.61 6/18/2000 600 28.23 -9.99 25.5 15.5 3.15 6/18/2000 700 28.25 -9.99 33 20.6 3.25 6/18/2000 800 28.23 -9.99 32.3 20.1 2.99 6/18/2000 900 28.27 -9.99 33.1 20.7 3.27 6/18/2000 1000 28.47 -9.99 30 18.6 3.8 6/18/2000 1100 28.15 -9.99 25.7 15.7 3.14 6/18/2000 1200 28.23 -9.99 25.4 15.4 3.45 6/18/2000 1300 28.68 -9.99 21.2 12.6 4.42 6/18/2000 1400 28.98 -9.99 20.4 12.1 3.94 6/18/2000 1500 29.64 -9.99 20.5 12.2 3.97 6/18/2000 1600 30.12 -9.99 19.1 11.3 5.01 6/18/2000 1700 30.45 -9.99 21.5 12.9 5.13 6/18/2000 1800 29.68 -9.99 24.2 14.6 4.65 6/18/2000 1900 30.04 -9.99 23.5 14.2 4.63 6/18/2000 2000 30 -9.99 22.4 13.4 4.34 6/18/2000 2100 30 -9.99 17.9 10.6 4.73 6/18/2000 2200 29.93 -9.99 14.31 8.3 5.05 6/18/2000 2300 29.83 -9.99 11.99 6.9 4.99 6/19/2000 0 29.78 -9.99 10.53 6 4.92 6/19/2000 100 29.63 -9.99 9.67 5.5 4.61 6/19/2000 200 29.41 -9.99 9.5 5.4 3.93 6/19/2000 300 29.28 -9.99 9.64 5.4 4.14 6/19/2000 400 28.98 -9.99 10.11 5.7 4.16 6/19/2000 500 28.82 -9.99 11.38 6.5 3.64 6/19/2000 600 28.79 -9.99 20.4 12.2 3.14 6/19/2000 700 28.42 -9.99 21.6 13 3.17 6/19/2000 800 28.54 -9.99 29 17.9 2.79 6/19/2000 900 28.62 -9.99 32.8 20.5 2.8 6/19/2000 1000 28.6 -9.99 33.6 21 2.85 6/19/2000 1100 28.8 -9.99 33.3 20.8 3.26 6/19/2000 1200 29.13 -9.99 31.5 19.6 3.2 6/19/2000 1300 29.96 -9.99 30.7 19.1 3.88 6/19/2000 1400 30 -9.99 30.9 19.2 3.38 6/19/2000 1500 30.17 -9.99 31.4 19.5 3.54 6/19/2000 1600 30.69 -9.99 30.6 19 3.85 6/19/2000 1700 30.73 -9.99 30.4 18.8 3.41 6/19/2000 1800 30.41 -9.99 31.9 19.9 3.9 6/19/2000 1900 31.49 -9.99 22.1 13.3 3.9 6/19/2000 2000 31.1 -9.99 23.3 14 4.27 6/19/2000 2100 30.9 -9.99 18.6 11 4.13 6/19/2000 2200 30.47 -9.99 16.4 9.6 4.04 6/19/2000 2300 30.16 -9.99 14.3 8.3 5.26 6/20/2000 0 29.78 -9.99 12.26 7 5.13 6/20/2000 100 29.54 -9.99 11.12 6.3 4.98 6/20/2000 200 29.4 -9.99 10.24 5.8 4.93 6/20/2000 300 29.21 -9.99 10.03 5.7 4.59 6/20/2000 400 29.23 -9.99 12.03 6.9 3.99 6/20/2000 500 28.66 -9.99 11.28 6.4 4.37 6/20/2000 600 28.35 -9.99 15.1 8.8 3.9 6/20/2000 700 28.23 -9.99 27 16.5 3.39 6/20/2000 800 28.57 -9.99 37.5 23.8 2.39 6/20/2000 900 28.78 -9.99 42.2 27.2 2.47 6/20/2000 1000 28.65 -9.99 43.6 28.1 2.64 6/20/2000 1100 28.95 -9.99 42 27 2.6 6/20/2000 1200 29.7 -9.99 39.3 25.1 2.61 6/20/2000 1300 30.25 -9.99 37.9 24.1 3.42 6/20/2000 1400 30.77 -9.99 36.8 23.3 3.91 6/20/2000 1500 31.23 -9.99 34.7 21.8 3.76 6/20/2000 1600 31.56 -9.99 29.8 18.4 4.06 6/20/2000 1700 31.85 -9.99 27.5 16.8 4.59 6/20/2000 1800 31.89 -9.99 24.4 14.8 4.78 6/20/2000 1900 31.31 -9.99 24 14.5 5.25 6/20/2000 2000 31.39 -9.99 20 11.9 6.65 6/20/2000 2100 30.98 -9.99 17.2 10.1 6.82 6/20/2000 2200 30.53 -9.99 15 8.7 6.56 6/20/2000 2300 30.18 -9.99 12.94 7.4 6.38 6/21/2000 0 29.92 -9.99 12.12 6.9 5.99 6/21/2000 100 29.6 -9.99 11.66 6.7 5.68 6/21/2000 200 29.36 -9.99 11.15 6.3 5.37 6/21/2000 300 29.09 -9.99 11.15 6.3 5.23 6/21/2000 400 28.96 -9.99 11.39 6.5 4.28 6/21/2000 500 28.6 -9.99 10.98 6.2 4.69 6/21/2000 600 28.37 -9.99 11.05 6.3 4.45 6/21/2000 700 28.5 -9.99 12.76 7.3 3.89 6/21/2000 800 28.74 -9.99 13.33 7.7 3.48 6/21/2000 900 28.85 -9.99 16.1 9.4 3.23 6/21/2000 1000 29.08 -9.99 17.4 10.3 3.26 6/21/2000 1100 29.22 -9.99 18.4 10.9 3.12 6/21/2000 1200 29.36 -9.99 20.7 12.3 3.91 6/21/2000 1300 29.66 -9.99 24.1 14.5 3.58 6/21/2000 1400 30.94 -9.99 19.4 11.5 5.04 6/21/2000 1500 31.6 -9.99 17.8 10.5 6.19 6/21/2000 1600 31.81 -9.99 15.1 8.8 7.12 6/21/2000 1700 31.89 -9.99 14.07 8.1 7.46 6/21/2000 1800 31.7 -9.99 14.8 8.6 6.82 6/21/2000 1900 31.7 -9.99 12.66 7.3 7.6 6/21/2000 2000 31.2 -9.99 12.32 7.1 7.31 6/21/2000 2100 30.77 -9.99 12.05 6.9 6.74 6/21/2000 2200 30.57 -9.99 11.91 6.8 6.2 6/21/2000 2300 30.33 -9.99 11.65 6.7 5.59 6/22/2000 0 30.1 -9.99 10.84 6.2 5.55 6/22/2000 100 29.9 -9.99 10.12 5.7 5.71 6/22/2000 200 29.72 -9.99 10.18 5.8 5.1 6/22/2000 300 29.52 -9.99 10.19 5.8 4.95 6/22/2000 400 29.22 -9.99 10.17 5.8 4.26 6/22/2000 500 28.88 -9.99 10.09 5.7 4.1 6/22/2000 600 28.66 -9.99 10.12 5.7 3.98 6/22/2000 700 28.54 -9.99 11.74 6.7 3.17 6/22/2000 800 28.39 -9.99 11.88 6.8 2.65 6/22/2000 900 28.23 -9.99 14.08 8.1 3.06 6/22/2000 1000 28.55 -9.99 14.6 8.5 1.75 6/22/2000 1100 28.97 -9.99 18.8 11.1 3.16 6/22/2000 1200 29.5 -9.99 19.2 11.3 3.22 6/22/2000 1300 30.23 -9.99 17.7 10.4 3.08 6/22/2000 1400 31.06 -9.99 16.1 9.4 4.2 6/22/2000 1500 31.72 -9.99 16 9.3 4.47 6/22/2000 1600 32.16 -9.99 13.03 7.5 6.23 6/22/2000 1700 32.37 -9.99 12.41 7.1 5.9 6/22/2000 1800 32.37 -9.99 11.46 6.5 6.65 6/22/2000 1900 32.04 -9.99 10.84 6.2 6.39 6/22/2000 2000 31.51 -9.99 10.43 5.9 5.74 6/22/2000 2100 30.98 -9.99 10.54 6 4.61 6/22/2000 2200 30.51 -9.99 9.66 5.5 4.7 6/22/2000 2300 30.21 -9.99 8.89 5 4.33 6/23/2000 0 29.99 -9.99 8.29 4.6 3.86 6/23/2000 100 29.76 -9.99 8.08 4.5 3.64 6/23/2000 200 29.53 -9.99 8.28 4.6 2.84 6/23/2000 300 29.11 -9.99 8.18 4.6 2.49 6/23/2000 400 28.82 -9.99 8.28 4.6 2.28 6/23/2000 500 28.54 -9.99 8.35 4.7 2.74 6/23/2000 600 28.41 -9.99 9.36 5.3 1.43 6/23/2000 700 28.5 -9.99 12.34 7.1 1.23 6/23/2000 800 28.6 -9.99 13.98 8.1 1.01 6/23/2000 900 28.55 -9.99 17.1 10.1 1.07 6/23/2000 1000 28.77 -9.99 17.6 10.4 1.19 6/23/2000 1100 29.3 -9.99 18 10.6 1.17 6/23/2000 1200 29.76 -9.99 19.8 11.8 1.33 6/23/2000 1300 30.75 -9.99 17.5 10.3 2.38 6/23/2000 1400 31.27 -9.99 15.3 8.9 3.62 6/23/2000 1500 31.87 -9.99 12.9 7.4 3.98 6/23/2000 1600 32.14 -9.99 11.12 6.3 4.13 6/23/2000 1700 32.25 -9.99 10.65 6 4.25 6/23/2000 1800 32.29 -9.99 10.59 6 3.99 6/23/2000 1900 31.91 -9.99 11.5 6.6 2.47 6/23/2000 2000 31.49 -9.99 11.29 6.4 2.56 6/23/2000 2100 31.06 -9.99 11.22 6.4 2.52 6/23/2000 2200 30.66 -9.99 11.33 6.5 1.21 6/23/2000 2300 30.14 -9.99 10.33 5.9 1.62 6/24/2000 0 29.83 -9.99 10.41 5.9 1.57 6/24/2000 100 29.91 -9.99 12.8 7.3 0.95 6/24/2000 200 30.16 -9.99 16.9 9.9 0.97 6/24/2000 300 29.62 -9.99 16.2 9.5 0.91 6/24/2000 400 29.28 -9.99 17.1 10 0.9 6/24/2000 500 28.9 -9.99 17 10 0.9 6/24/2000 600 29.06 -9.99 19.9 11.9 1.01 6/24/2000 700 28.6 -9.99 22.9 13.8 1.01 6/24/2000 800 28.38 -9.99 24.1 14.6 0.93 6/24/2000 900 28.4 -9.99 26.3 16.1 1 6/24/2000 1000 28.37 -9.99 27.8 17.1 0.9 6/24/2000 1100 28.67 -9.99 28.4 17.4 1.24 6/24/2000 1200 29.44 -9.99 27.5 16.9 1.55 6/24/2000 1300 30.23 -9.99 23.6 14.2 2.31 6/24/2000 1400 30.69 -9.99 19.3 11.5 2.99 6/24/2000 1500 31.06 -9.99 15.1 8.8 3.7 6/24/2000 1600 31.49 -9.99 13.9 8 4.14 6/24/2000 1700 31.68 -9.99 13.26 7.6 4.75 6/24/2000 1800 31.64 -9.99 13.57 7.8 3.71 6/24/2000 1900 31.2 -9.99 15.1 8.8 2.57 6/24/2000 2000 30.84 -9.99 15.1 8.8 3.13 6/24/2000 2100 30.43 -9.99 15.9 9.3 2.48 6/24/2000 2200 30.1 -9.99 15.7 9.2 1.51 6/24/2000 2300 29.84 -9.99 15.9 9.3 1.73 6/25/2000 0 30.12 -9.99 17.8 10.5 1.88 6/25/2000 100 29.34 -9.99 16.5 9.6 1.31 6/25/2000 200 29.18 -9.99 16.4 9.6 1.56 6/25/2000 300 29.01 -9.99 16 9.4 1.1 6/25/2000 400 28.62 -9.99 14.88 8.6 1.5 6/25/2000 500 28.37 -9.99 14.05 8.1 1.42 6/25/2000 600 28.45 -9.99 15.5 9 1.06 6/25/2000 700 28.63 -9.99 18.9 11.2 1.02 6/25/2000 800 28.48 -9.99 19.2 11.4 1.13 6/25/2000 900 28.65 -9.99 22.2 13.3 1.57 6/25/2000 1000 28.94 -9.99 23.2 14 1.69 6/25/2000 1100 29.4 -9.99 23.7 14.3 1.5 6/25/2000 1200 29.7 -9.99 25.9 15.8 1.51 6/25/2000 1300 30.47 -9.99 26 15.8 1.91 6/25/2000 1400 30.92 -9.99 26.4 16.1 1.87 6/25/2000 1500 30.71 -9.99 26.1 15.9 1.36 6/25/2000 1600 32.04 -9.99 23.3 14.1 2.59 6/25/2000 1700 32.16 -9.99 20.3 12.1 3.12 6/25/2000 1800 32.18 -9.99 18.3 10.8 2.86 6/25/2000 1900 31.97 -9.99 17.4 10.2 2.85 6/25/2000 2000 31.62 -9.99 17.1 10 1.73 6/25/2000 2100 31.23 -9.99 17.7 10.4 1.87 6/25/2000 2200 30.98 -9.99 18.2 10.7 1.31 6/25/2000 2300 30.45 -9.99 18.1 10.6 1.34 6/26/2000 0 30.43 -9.99 18.3 10.8 1.24 6/26/2000 100 29.98 -9.99 18.1 10.7 0.99 6/26/2000 200 30.03 -9.99 19.3 11.4 0.88 6/26/2000 300 30.06 -9.99 20 11.9 0.92 6/26/2000 400 29.64 -9.99 20.1 12 0.84 6/26/2000 500 29.36 -9.99 21 12.5 0.83 6/26/2000 600 28.93 -9.99 21.8 13.1 1.08 6/26/2000 700 28.26 -9.99 19.2 11.4 1.07 6/26/2000 800 28.35 -9.99 18.3 10.8 1.1 6/26/2000 900 28.59 -9.99 17.8 10.5 1.11 6/26/2000 1000 28.98 -9.99 19 11.3 1.1 6/26/2000 1100 29.36 -9.99 19 11.2 0.92 6/26/2000 1200 30.21 -9.99 18.9 11.2 1.28 6/26/2000 1300 30.94 -9.99 19.1 11.3 1.29 6/26/2000 1400 31.72 -9.99 18.1 10.7 2.04 6/26/2000 1500 32.22 -9.99 17.6 10.4 2.07 6/26/2000 1600 32.63 -9.99 16.7 9.8 2.88 6/26/2000 1700 32.71 -9.99 16.2 9.4 2.86 6/26/2000 1800 32.65 -9.99 15.8 9.2 2.71 6/26/2000 1900 32.58 -9.99 15.4 8.9 2.58 6/26/2000 2000 32.18 -9.99 15.3 8.9 2.68 6/26/2000 2100 31.66 -9.99 15 8.7 1.66 6/26/2000 2200 31.32 -9.99 14.97 8.7 1.14 6/26/2000 2300 31.03 -9.99 14.85 8.6 1.21 6/27/2000 0 30.74 -9.99 14.66 8.5 1.48 6/27/2000 100 30.56 -9.99 14.67 8.5 1.05 6/27/2000 200 30.28 -9.99 14.8 8.6 0.99 6/27/2000 300 29.97 -9.99 14.76 8.6 0.95 6/27/2000 400 29.75 -9.99 14.64 8.5 0.93 6/27/2000 500 29.52 -9.99 15 8.7 0.91 6/27/2000 600 29.21 -9.99 14.87 8.6 0.96 6/27/2000 700 29.34 -9.99 16.1 9.4 0.96 6/27/2000 800 29.22 -9.99 15.9 9.3 1.05 6/27/2000 900 29.44 -9.99 16.3 9.5 0.98 6/27/2000 1000 29.8 -9.99 15.4 9 1.19 6/27/2000 1100 30.27 -9.99 16.8 9.9 1.54 6/27/2000 1200 30.94 -9.99 16.5 9.7 1.13 6/27/2000 1300 31.78 -9.99 16.4 9.6 1.11 6/27/2000 1400 31.85 -9.99 16.7 9.8 1.07 6/27/2000 1500 32.25 -9.99 16.1 9.4 1.49 6/27/2000 1600 32.69 -9.99 16.2 9.5 1.91 6/27/2000 1700 32.97 -9.99 15.9 9.3 2.56 6/27/2000 1800 32.88 -9.99 15.5 9 2.59 6/27/2000 1900 32.6 -9.99 15.9 9.3 2.16 6/27/2000 2000 32.2 -9.99 15.7 9.2 1.9 6/27/2000 2100 31.85 -9.99 15 8.7 1.52 6/27/2000 2200 31.46 -9.99 14.49 8.4 1.58 6/27/2000 2300 31.15 -9.99 14.09 8.1 1.42 6/28/2000 0 30.89 -9.99 14.14 8.2 1.28 6/28/2000 100 30.58 -9.99 14.73 8.5 1.2 6/28/2000 200 30.47 -9.99 15.6 9.1 0.83 6/28/2000 300 29.88 -9.99 18.2 10.7 0.91 6/28/2000 400 29.48 -9.99 27.9 17.2 0.8 6/28/2000 500 29.79 -9.99 39.8 25.4 0.75 6/28/2000 600 29.57 -9.99 40.5 25.9 0.75 6/28/2000 700 28.67 -9.99 28 17.2 0.83 6/28/2000 800 28.25 -9.99 22.4 13.5 0.92 6/28/2000 900 28.51 -9.99 19.4 11.5 0.85 6/28/2000 1000 29.03 -9.99 17.7 10.4 0.9 6/28/2000 1100 29.4 -9.99 17 10 1.15 6/28/2000 1200 29.92 -9.99 16.1 9.4 1.22 6/28/2000 1300 30.59 -9.99 15.9 9.3 1.58 6/28/2000 1400 31.25 -9.99 15.6 9.1 1.5 6/28/2000 1500 31.72 -9.99 14.59 8.5 2 6/28/2000 1600 32.09 -9.99 14.93 8.7 2.03 6/28/2000 1700 32.14 -9.99 14.93 8.7 2.14 6/28/2000 1800 32.04 -9.99 15.1 8.8 1.82 6/28/2000 1900 32.04 -9.99 13.9 8 2.01 6/28/2000 2000 31.74 -9.99 13.47 7.8 2.09 6/28/2000 2100 31.39 -9.99 13.5 7.8 1.53 6/28/2000 2200 31.02 -9.99 13.48 7.8 1.94 6/28/2000 2300 30.68 -9.99 13.82 8 2.65 6/29/2000 0 30.46 -9.99 14.21 8.2 2.43 6/29/2000 100 29.93 -9.99 14.58 8.5 2.6 6/29/2000 200 29.62 -9.99 16.2 9.4 2.36 6/29/2000 300 29.07 -9.99 18.7 11.1 2.25 6/29/2000 400 29.5 -9.99 39.9 25.5 1.53 6/29/2000 500 29.58 -9.99 44 28.4 1.5 6/29/2000 600 29.15 -9.99 42.8 27.6 1.49 6/29/2000 700 28.7 -9.99 37.2 23.6 1.35 6/29/2000 800 28.28 -9.99 27.5 16.8 1.68 6/29/2000 900 28.22 -9.99 24.4 14.8 1.59 6/29/2000 1000 28.34 -9.99 19.6 11.6 1.99 6/29/2000 1100 28.73 -9.99 18.6 11 2.37 6/29/2000 1200 29.42 -9.99 16.9 9.9 2.53 6/29/2000 1300 30.02 -9.99 17.5 10.3 2.64 6/29/2000 1400 30.77 -9.99 18.1 10.7 3.01 6/29/2000 1500 31.39 -9.99 16.9 9.9 3.37 6/29/2000 1600 31.72 -9.99 16.9 9.9 3.26 6/29/2000 1700 31.97 -9.99 16.9 9.9 3.46 6/29/2000 1800 32.06 -9.99 16.5 9.7 3.33 6/29/2000 1900 31.76 -9.99 16.8 9.9 2.38 6/29/2000 2000 31.51 -9.99 17.1 10 2.95 6/29/2000 2100 31.18 -9.99 17 10 2.88 6/29/2000 2200 30.92 -9.99 16.5 9.7 3.09 6/29/2000 2300 30.71 -9.99 16.7 9.8 1.92 6/30/2000 0 30.33 -9.99 16.8 9.9 2.63 6/30/2000 100 29.98 -9.99 17.6 10.3 2.57 6/30/2000 200 29.52 -9.99 18.9 11.2 2.28 6/30/2000 300 28.91 -9.99 28.5 17.5 1.71 6/30/2000 400 29.32 -9.99 40.8 26.2 1.72 6/30/2000 500 29.18 -9.99 44.2 28.6 1.93 6/30/2000 600 28.78 -9.99 47.8 31.2 2.47 6/30/2000 700 28.65 -9.99 49.8 32.7 2.24 6/30/2000 800 28.59 -9.99 49.8 32.7 1.68 6/30/2000 900 28.63 -9.99 49.7 32.6 1.52 6/30/2000 1000 28.93 -9.99 45 29.2 1.91 6/30/2000 1100 29.15 -9.99 38.9 24.8 1.96 6/30/2000 1200 29.92 -9.99 31 19.2 2.3 6/30/2000 1300 30.84 -9.99 27.2 16.6 2.16 6/30/2000 1400 30.73 -9.99 28.3 17.4 2.17 6/30/2000 1500 31.6 -9.99 28.4 17.5 2.25 6/30/2000 1600 32.35 -9.99 24.5 14.8 3.41 6/30/2000 1700 32.48 -9.99 24.1 14.6 3.03 6/30/2000 1800 32.56 -9.99 22.3 13.4 4 6/30/2000 1900 32.29 -9.99 23.6 14.3 2.77 6/30/2000 2000 31.99 -9.99 22.9 13.8 2.85 6/30/2000 2100 31.51 -9.99 22.4 13.4 2.11 6/30/2000 2200 31.31 -9.99 21.4 12.8 2.45 6/30/2000 2300 31.06 -9.99 20.7 12.4 2.29 7/1/2000 0 30.9 -9.99 20.9 12.5 1.83 7/1/2000 100 30.65 -9.99 21 12.5 1.92 7/1/2000 200 30.23 -9.99 22.1 13.3 2.05 7/1/2000 300 29.52 -9.99 25.7 15.6 1.95 7/1/2000 400 29.3 -9.99 39.1 24.9 1.2 7/1/2000 500 29.48 -9.99 47.7 31.2 1.94 7/1/2000 600 29.18 -9.99 47.8 31.2 2.27 7/1/2000 700 29.01 -9.99 50.7 33.3 2.51 7/1/2000 800 28.97 -9.99 50.7 33.3 2.06 7/1/2000 900 29.01 -9.99 50.7 33.3 2.12 7/1/2000 1000 29.16 -9.99 50.6 33.3 1.89 7/1/2000 1100 29.42 -9.99 50.4 33.1 2.19 7/1/2000 1200 29.84 -9.99 49.2 32.2 1.94 7/1/2000 1300 30.63 -9.99 43.4 28 2.13 7/1/2000 1400 31.43 -9.99 38.9 24.8 2.08 7/1/2000 1500 31.81 -9.99 37.2 23.6 2.24 7/1/2000 1600 32.14 -9.99 34.1 21.4 3.03 7/1/2000 1700 32.06 -9.99 32.7 20.4 3.14 7/1/2000 1800 32.04 -9.99 32.1 20 2.77 7/1/2000 1900 31.81 -9.99 31.9 19.9 2.33 7/1/2000 2000 31.64 -9.99 30.8 19.1 1.9 7/1/2000 2100 31.41 -9.99 30.1 18.6 2.01 7/1/2000 2200 31.2 -9.99 28.6 17.6 1.62 7/1/2000 2300 31.04 -9.99 28.9 17.8 1.78 7/2/2000 0 30.82 -9.99 28.9 17.8 1.55 7/2/2000 100 30.63 -9.99 28.9 17.8 1.44 7/2/2000 200 30.43 -9.99 28.5 17.5 1.36 7/2/2000 300 30.08 -9.99 29.5 18.2 1.13 7/2/2000 400 29.26 -9.99 33.8 21.2 1.3 7/2/2000 500 29.5 -9.99 43.7 28.2 1.23 7/2/2000 600 29.44 -9.99 49.3 32.3 1.76 7/2/2000 700 29.26 -9.99 50.4 33.1 2.07 7/2/2000 800 29.15 -9.99 50.7 33.3 1.64 7/2/2000 900 29.16 -9.99 50.8 33.4 1.66 7/2/2000 1000 29.24 -9.99 50.3 33.1 1.86 7/2/2000 1100 29.44 -9.99 49.8 32.7 1.55 7/2/2000 1200 29.7 -9.99 50.4 33.1 1.55 7/2/2000 1300 30.14 -9.99 49.6 32.6 1.72 7/2/2000 1400 30.37 -9.99 50.2 32.9 1.91 7/2/2000 1500 30.65 -9.99 50.1 32.9 2.21 7/2/2000 1600 31.29 -9.99 50 32.8 1.92 7/2/2000 1700 32.01 -9.99 47.8 31.2 2.13 7/2/2000 1800 31.85 -9.99 44.3 28.7 2.1 7/2/2000 1900 31.68 -9.99 41.6 26.7 2.39 7/2/2000 2000 31.33 -9.99 39 24.8 2.67 7/2/2000 2100 30.94 -9.99 37.3 23.6 2.23 7/2/2000 2200 30.53 -9.99 35.3 22.2 2.01 7/2/2000 2300 30.33 -9.99 34.2 21.5 1.43 7/3/2000 0 30.19 -9.99 33.2 20.7 1.5 7/3/2000 100 30.02 -9.99 33.1 20.7 1.32 7/3/2000 200 29.84 -9.99 33.1 20.7 1.15 7/3/2000 300 29.6 -9.99 33.7 21.1 1.46 7/3/2000 400 29.22 -9.99 34.6 21.7 1.42 7/3/2000 500 28.99 -9.99 37.5 23.8 1.19 7/3/2000 600 28.8 -9.99 40.7 26.1 1.37 7/3/2000 700 28.93 -9.99 47 30.6 1.92 7/3/2000 800 29.01 -9.99 48.7 31.8 1.6 7/3/2000 900 28.79 -9.99 49.4 32.4 1.76 7/3/2000 1000 28.81 -9.99 50.5 33.2 1.78 7/3/2000 1100 28.99 -9.99 50.1 32.9 1.76 8/15/2000 1200 29.95 -9.99 52.6 34.7 3.81 8/15/2000 1300 30.39 -9.99 52.5 34.7 4.16 8/15/2000 1400 30.55 -9.99 52.7 34.8 4.02 8/15/2000 1500 30.88 -9.99 52.7 34.8 4.18 8/15/2000 1600 31.02 -9.99 52.8 34.9 4.26 8/15/2000 1700 31.33 -9.99 52.7 34.8 4.87 8/15/2000 1800 31.73 -9.99 52.5 34.7 4.12 8/15/2000 1900 31.11 -9.99 52.8 34.9 3.82 8/15/2000 2000 30.92 -9.99 52.6 34.8 4.26 8/15/2000 2100 30.82 -9.99 52.2 34.5 4.65 8/15/2000 2200 30.63 -9.99 51.9 34.2 3.72 8/15/2000 2300 30.61 -9.99 45.8 29.8 5.62 8/16/2000 0 30.43 -9.99 42.8 27.6 5.54 8/16/2000 100 30.88 -9.99 46.3 30.1 4.63 8/16/2000 200 30.29 -9.99 42.7 27.5 3.87 8/16/2000 300 30.47 -9.99 42.9 27.7 3.74 8/16/2000 400 30.19 -9.99 42.4 27.3 3.92 8/16/2000 500 30.7 -9.99 44.5 28.8 4.01 8/16/2000 600 29.91 -9.99 44 28.5 4 8/16/2000 700 30.15 -9.99 47.3 30.9 3.13 8/16/2000 800 29.89 -9.99 48.9 32 3.52 8/16/2000 900 29.64 -9.99 48.5 31.7 3.36 8/16/2000 1000 29.48 -9.99 45.9 29.8 3.45 8/16/2000 1100 29.74 -9.99 44.7 28.9 3.86 8/16/2000 1200 30.29 -9.99 42.4 27.3 4.55 8/16/2000 1300 30.55 -9.99 42.7 27.5 4.18 8/16/2000 1400 30.82 -9.99 42.5 27.4 4.98 8/16/2000 1500 31.29 -9.99 42.2 27.1 4.65 8/16/2000 1600 31.13 -9.99 43.4 28 4.63 8/16/2000 1700 31.44 -9.99 43.5 28.1 5.31 8/16/2000 1800 31.64 -9.99 42.8 27.6 6.4 8/16/2000 1900 31.71 -9.99 42.2 27.1 6.48 8/16/2000 2000 31.6 -9.99 41.2 26.4 6.08 8/16/2000 2100 31.31 -9.99 40.1 25.6 5.93 8/16/2000 2200 30.94 -9.99 39.7 25.3 5.75 8/16/2000 2300 30.72 -9.99 38.2 24.3 5.8 8/17/2000 0 30.45 -9.99 36.5 23.1 5.6 8/17/2000 100 30.23 -9.99 35.5 22.4 5.71 8/17/2000 200 30.21 -9.99 34.9 22 5.15 8/17/2000 300 29.99 -9.99 34.7 21.8 4.1 8/17/2000 400 29.72 -9.99 35 22 4 8/17/2000 500 29.93 -9.99 35.9 22.7 4.25 8/17/2000 600 29.7 -9.99 37.3 23.6 4.24 8/17/2000 700 29.62 -9.99 41.1 26.3 3.53 8/17/2000 800 29.21 -9.99 37.6 23.9 4.37 8/17/2000 900 29.29 -9.99 36.2 22.9 4.84 8/17/2000 1000 29.58 -9.99 35.5 22.4 4.27 8/17/2000 1100 29.95 -9.99 35.5 22.4 4.16 8/17/2000 1200 30.39 -9.99 35.5 22.4 4.58 8/17/2000 1300 30.94 -9.99 35.4 22.3 5.91 8/17/2000 1400 31.15 -9.99 36.7 23.3 4.78 8/17/2000 1500 31.81 -9.99 36.6 23.1 5.4 8/17/2000 1600 32.12 -9.99 37.1 23.5 5.8 8/17/2000 1700 32.29 -9.99 38.9 24.8 4.81 8/17/2000 1800 32.02 -9.99 42.7 27.5 3.89 8/17/2000 1900 31.94 -9.99 43.6 28.1 4.91 8/17/2000 2000 31.48 -9.99 41 26.3 5.21 8/17/2000 2100 31.33 -9.99 38.6 24.5 5.7 8/17/2000 2200 31.19 -9.99 37.7 23.9 4.88 8/17/2000 2300 30.9 -9.99 37.3 23.6 5.23 8/18/2000 0 30.63 -9.99 37 23.4 4.89 8/18/2000 100 30.37 -9.99 37 23.4 3.83 8/18/2000 200 30.17 -9.99 37.1 23.5 3.6 8/18/2000 300 29.91 -9.99 36.7 23.2 4.21 8/18/2000 400 29.66 -9.99 36.6 23.2 3.36 8/18/2000 500 29.52 -9.99 36.8 23.3 3.2 8/18/2000 600 29.7 -9.99 39.2 25 3.47 8/18/2000 700 29.35 -9.99 38.3 24.3 3.1 8/18/2000 800 29.19 -9.99 39.3 25.1 2.72 8/18/2000 900 28.93 -9.99 38.6 24.6 3.54 8/18/2000 1000 29.42 -9.99 39.8 25.4 3.45 8/18/2000 1100 29.82 -9.99 39 24.8 3.21 8/18/2000 1200 30.15 -9.99 39.6 25.3 3.31 8/18/2000 1300 30.8 -9.99 40.2 25.7 3.46 8/18/2000 1400 30.74 -9.99 42.2 27.2 3.62 8/18/2000 1500 31.54 -9.99 41.3 26.5 4.07 8/18/2000 1600 31.87 -9.99 41.8 26.8 4.31 8/18/2000 1700 31.66 -9.99 44 28.5 3.78 8/18/2000 1800 31.96 -9.99 43.5 28.1 4.03 8/18/2000 1900 31.91 -9.99 43 27.7 3.36 8/18/2000 2000 31.62 -9.99 43.2 27.9 3.89 8/18/2000 2100 31.23 -9.99 42.5 27.4 3.88 8/18/2000 2200 31.21 -9.99 41.2 26.4 3.43 8/18/2000 2300 31.08 -9.99 40.2 25.7 3.43 8/19/2000 0 30.98 -9.99 39.4 25.1 3.14 8/19/2000 100 30.68 -9.99 38.5 24.5 3.12 8/19/2000 200 30.53 -9.99 38.6 24.6 2.86 8/19/2000 300 30.27 -9.99 37.8 24 2.94 8/19/2000 400 30.07 -9.99 37.2 23.6 2.69 8/19/2000 500 29.91 -9.99 37.5 23.8 2.77 8/19/2000 600 30.17 -9.99 40.2 25.7 2.85 8/19/2000 700 30.15 -9.99 41.9 26.9 2.72 8/19/2000 800 29.87 -9.99 43 27.7 2.52 8/19/2000 900 29.8 -9.99 42.7 27.5 2.95 8/19/2000 1000 30.09 -9.99 41.3 26.5 3 8/19/2000 1100 30.51 -9.99 39.9 25.5 3.63 8/19/2000 1200 30.8 -9.99 39.5 25.2 3.13 8/19/2000 1300 31.25 -9.99 39.5 25.2 3.12 8/19/2000 1400 31.48 -9.99 40 25.5 3.19 8/19/2000 1500 31.96 -9.99 39.9 25.5 3.83 8/19/2000 1600 32.19 -9.99 40.5 25.9 3.86 8/19/2000 1700 32.42 -9.99 40.4 25.9 5.01 8/19/2000 1800 32.25 -9.99 41.6 26.7 4.12 8/19/2000 1900 31.96 -9.99 43.5 28.1 3.28 8/19/2000 2000 31.81 -9.99 44.1 28.5 3.03 8/19/2000 2100 31.77 -9.99 44.8 29 2.82 8/19/2000 2200 31.81 -9.99 46.2 30 2.83 8/19/2000 2300 31.27 -9.99 47.5 31 2.57 8/20/2000 0 30.9 -9.99 46.1 29.9 2.34 8/20/2000 100 30.61 -9.99 45.8 29.8 1.77 8/20/2000 200 30.29 -9.99 45.7 29.7 2.06 8/20/2000 300 30.27 -9.99 46.5 30.3 2.39 8/20/2000 400 29.87 -9.99 46 29.9 2.16 8/20/2000 500 29.56 -9.99 46 29.9 2.35 8/20/2000 600 29.5 -9.99 46.7 30.4 2.13 8/20/2000 700 29.5 -9.99 48.9 32 2.56 8/20/2000 800 29.11 -9.99 49.8 32.7 2.81 8/20/2000 900 29.05 -9.99 50.1 32.9 2.94 8/20/2000 1000 29.29 -9.99 50 32.8 3.25 8/20/2000 1100 29.93 -9.99 49.5 32.5 2.87 8/20/2000 1200 30.63 -9.99 48.9 32 3.33 8/20/2000 1300 30.94 -9.99 47.1 30.7 3.51 8/20/2000 1400 31.31 -9.99 45.5 29.6 3.92 8/20/2000 1500 31.5 -9.99 44.8 29 3.93 8/20/2000 1600 31.94 -9.99 43.6 28.2 4.22 8/20/2000 1700 32 -9.99 42.8 27.6 3.82 8/20/2000 1800 31.75 -9.99 43 27.7 4 8/20/2000 1900 31.79 -9.99 43.8 28.3 3.68 8/20/2000 2000 31.58 -9.99 44.2 28.6 3.35 8/20/2000 2100 31.29 -9.99 44.3 28.7 3.15 8/20/2000 2200 30.86 -9.99 43.9 28.4 3.55 8/20/2000 2300 30.76 -9.99 43.8 28.3 3.52 8/21/2000 0 30.37 -9.99 43.9 28.4 2.96 8/21/2000 100 30.41 -9.99 44 28.4 2.35 8/21/2000 200 29.89 -9.99 43.4 28 2.42 8/21/2000 300 29.68 -9.99 43.4 28 2.79 8/21/2000 400 29.66 -9.99 44 28.5 2.13 8/21/2000 500 29.84 -9.99 44.4 28.7 2.3 8/21/2000 600 29.31 -9.99 44.5 28.8 2.31 8/21/2000 700 29.09 -9.99 45.1 29.3 2.7 8/21/2000 800 29.21 -9.99 45.5 29.5 2.05 8/21/2000 900 29.4 -9.99 46.8 30.5 2.29 8/21/2000 1000 29.62 -9.99 45.6 29.6 2.67 8/21/2000 1100 29.46 -9.99 43.2 27.8 3.36 8/21/2000 1200 29.76 -9.99 41 26.3 3.35 8/21/2000 1300 30.33 -9.99 40.2 25.7 3.24 8/21/2000 1400 30.98 -9.99 40.7 26.1 3 8/21/2000 1500 30.76 -9.99 41.8 26.8 3.26 8/21/2000 1600 31.48 -9.99 42.1 27 3.01 8/21/2000 1700 31.54 -9.99 42.6 27.4 3.78 8/21/2000 1800 31.64 -9.99 41.7 26.8 3.01 8/21/2000 1900 31.81 -9.99 40.4 25.9 3.45 8/21/2000 2000 31.48 -9.99 40.6 26 3.33 8/21/2000 2100 31.17 -9.99 40.9 26.2 2.16 8/21/2000 2200 30.92 -9.99 41.5 26.7 2.58 8/21/2000 2300 30.76 -9.99 41.7 26.8 2.36 8/22/2000 0 30.47 -9.99 42.9 27.6 1.84 8/22/2000 100 30.23 -9.99 44.3 28.6 1.72 8/22/2000 200 30.21 -9.99 46.4 30.2 1.66 8/22/2000 300 29.58 -9.99 42.9 27.6 1.7 8/22/2000 400 30.07 -9.99 52.6 34.8 1.13 8/22/2000 500 29.99 -9.99 52.7 34.8 0.9 8/22/2000 600 29.89 -9.99 52.6 34.8 1.09 8/22/2000 700 29.6 -9.99 51.1 33.6 1.4 8/22/2000 800 29.62 -9.99 50.7 33.3 1.07 8/22/2000 900 29.44 -9.99 48.8 31.9 0.9 8/22/2000 1000 29.56 -9.99 47.2 30.8 1.64 8/22/2000 1100 29.74 -9.99 46.1 29.9 1.77 8/22/2000 1200 30.35 -9.99 44.1 28.5 2.71 8/22/2000 1300 30.68 -9.99 45.5 29.5 2.52 8/22/2000 1400 31.37 -9.99 44.5 28.8 2.63 8/22/2000 1500 31.96 -9.99 43.9 28.3 2.57 8/22/2000 1600 32.31 -9.99 43.6 28.1 2.14 8/22/2000 1700 32.02 -9.99 44 28.4 2.72 8/22/2000 1800 32.21 -9.99 43.4 28 2.65 8/22/2000 1900 32.1 -9.99 41.9 27 3.94 8/22/2000 2000 31.56 -9.99 42.6 27.4 3.1 8/22/2000 2100 31.23 -9.99 42.5 27.4 2.96 8/22/2000 2200 31.02 -9.99 41.9 26.9 3.03 8/22/2000 2300 30.63 -9.99 41.9 26.9 2.29 8/23/2000 0 30.61 -9.99 42.7 27.5 2.87 8/23/2000 100 30.33 -9.99 43.8 28.3 3.15 8/23/2000 200 30.15 -9.99 47.5 31 2.44 8/23/2000 300 30.11 -9.99 51.2 33.7 2.59 8/23/2000 400 30.17 -9.99 53.1 35.1 2.71 8/23/2000 500 30.13 -9.99 53.4 35.3 2.67 8/23/2000 600 30.11 -9.99 53.6 35.5 2.74 8/23/2000 700 30.03 -9.99 53.3 35.3 2.6 8/23/2000 800 29.91 -9.99 53.5 35.4 1.9 8/23/2000 900 28.99 -9.99 53 35 2.52 8/23/2000 1000 28.99 -9.99 51.2 33.7 2.43 8/23/2000 1100 29.4 -9.99 49.6 32.6 2.66 8/23/2000 1200 29.46 -9.99 46.3 30.1 3.43 8/23/2000 1300 29.89 -9.99 45.4 29.5 3.31 8/23/2000 1400 30.27 -9.99 46.3 30.1 2.92 8/23/2000 1500 31.19 -9.99 44.9 29.1 2.53 8/23/2000 1600 31.11 -9.99 45.8 29.7 3.22 8/23/2000 1700 31.46 -9.99 45.2 29.3 4.44 8/23/2000 1800 31.39 -9.99 44.5 28.8 4.53 8/23/2000 1900 31.02 -9.99 45 29.1 4.24 8/23/2000 2000 30.72 -9.99 48.1 31.4 3.17 8/23/2000 2100 30.63 -9.99 45.5 29.5 3.42 8/23/2000 2200 30.41 -9.99 42.9 27.7 3.01 8/23/2000 2300 30.21 -9.99 44.5 28.8 3.31 8/24/2000 0 29.99 -9.99 47.1 30.7 3.14 8/24/2000 100 30.33 -9.99 52.1 34.4 2.88 8/24/2000 200 30.19 -9.99 52.9 35 2.82 8/24/2000 300 30.29 -9.99 53.3 35.3 2.37 8/24/2000 400 30.13 -9.99 53.2 35.2 2.47 8/24/2000 500 30.19 -9.99 53.5 35.4 2.4 8/24/2000 600 30.17 -9.99 53.5 35.4 2.52 8/24/2000 700 29.93 -9.99 53.2 35.2 2.35 8/24/2000 800 29.66 -9.99 53.1 35.1 2.34 8/24/2000 900 29.5 -9.99 53 35 1.83 8/24/2000 1000 29.05 -9.99 50.7 33.3 2.31 8/24/2000 1100 29.27 -9.99 50.5 33.2 2.48 8/24/2000 1200 29.6 -9.99 49.3 32.3 3.04 8/24/2000 1300 30.07 -9.99 49.4 32.4 3.14 8/24/2000 1400 31.15 -9.99 43.7 28.2 3.86 8/24/2000 1500 30.7 -9.99 47.1 30.7 2.74 8/24/2000 1600 30.68 -9.99 45.2 29.3 3.97 8/24/2000 1700 30.63 -9.99 46 29.9 3.04 8/24/2000 1800 31.17 -9.99 39.1 24.9 4.38 8/24/2000 1900 31.13 -9.99 37.6 23.9 4.58 8/24/2000 2000 30.82 -9.99 38 24.1 2.78 8/24/2000 2100 30.59 -9.99 36.4 23 3.76 8/24/2000 2200 30.49 -9.99 39.4 25.1 2.57 8/24/2000 2300 30.13 -9.99 38.3 24.3 3 8/25/2000 0 29.74 -9.99 41.2 26.4 2.92 8/25/2000 100 30.25 -9.99 50.7 33.4 2.1 8/25/2000 200 30.21 -9.99 52.1 34.4 2.65 8/25/2000 300 30.19 -9.99 52.9 34.9 2.62 8/25/2000 400 30.07 -9.99 53 35 2.56 8/25/2000 500 29.93 -9.99 53 35 2.71 8/25/2000 600 29.8 -9.99 53.1 35.1 2.66 8/25/2000 700 29.74 -9.99 53 35.1 2.59 8/25/2000 800 29.15 -9.99 52.3 34.5 2.58 8/25/2000 900 28.93 -9.99 51.9 34.3 2.56 8/25/2000 1000 29.58 -9.99 52.8 34.9 2.49 8/25/2000 1100 29.56 -9.99 50.6 33.3 2.67 8/25/2000 1200 29.5 -9.99 47.5 31 2.94 8/25/2000 1300 30.05 -9.99 47 30.7 2.74 8/25/2000 1400 30.17 -9.99 49.4 32.4 2.67 8/25/2000 1500 30.39 -9.99 50.2 33 2.32 8/25/2000 1600 30.98 -9.99 48.3 31.6 2.61 8/25/2000 1700 31.56 -9.99 48.2 31.5 3.33 8/25/2000 1800 31.19 -9.99 48.8 31.9 3.44 8/25/2000 1900 31.19 -9.99 47.4 30.9 3.9 8/25/2000 2000 31.29 -9.99 44.8 29.1 3.93 8/25/2000 2100 31.37 -9.99 40.6 26 3.92 8/25/2000 2200 31.17 -9.99 39.3 25.1 3.74 8/25/2000 2300 31.06 -9.99 40.4 25.9 3.2 8/26/2000 0 30.86 -9.99 45 29.2 3.03 8/26/2000 100 30.65 -9.99 44.5 28.8 2.8 8/26/2000 200 30.21 -9.99 48.2 31.5 2.42 8/26/2000 300 30.41 -9.99 51.2 33.7 2.32 8/26/2000 400 30.47 -9.99 52.6 34.8 2.84 8/26/2000 500 30.41 -9.99 52.9 34.9 2.99 8/26/2000 600 30.27 -9.99 53 35 3.16 8/26/2000 700 30.17 -9.99 53.1 35.1 3.02 8/26/2000 800 30.07 -9.99 53.1 35.1 2.83 8/26/2000 900 29.58 -9.99 50.5 33.2 2.92 8/26/2000 1000 29.52 -9.99 48.8 31.9 2.78 8/26/2000 1100 29.8 -9.99 47.6 31 2.91 8/26/2000 1200 30.31 -9.99 47.2 30.8 3.31 8/26/2000 1300 30.53 -9.99 47.2 30.8 3.04 8/26/2000 1400 30.92 -9.99 47.5 31 3.12 8/26/2000 1500 31.58 -9.99 46.8 30.5 3.76 8/26/2000 1600 31.54 -9.99 47 30.6 4.06 8/26/2000 1700 31.6 -9.99 47.9 31.3 3.43 8/26/2000 1800 31.58 -9.99 47.9 31.3 3.84 8/26/2000 1900 31.46 -9.99 47.5 31 3.98 8/26/2000 2000 31.37 -9.99 46.1 30 3.94 8/26/2000 2100 31.37 -9.99 44.5 28.8 3.61 8/26/2000 2200 31.31 -9.99 42.7 27.5 3.69 8/26/2000 2300 31.02 -9.99 41.8 26.8 3.51 8/27/2000 0 31.08 -9.99 43.3 27.9 2.57 8/27/2000 100 30.74 -9.99 43.6 28.2 2.65 8/27/2000 200 30.31 -9.99 45.2 29.3 2.76 8/27/2000 300 30.19 -9.99 48.2 31.5 2.51 8/27/2000 400 30.31 -9.99 51.6 34 2.84 8/27/2000 500 30.41 -9.99 52.6 34.8 2.91 8/27/2000 600 30.39 -9.99 52.9 34.9 3.09 8/27/2000 700 30.23 -9.99 53 35 3 8/27/2000 800 30.13 -9.99 53.1 35.1 2.93 8/27/2000 900 30.11 -9.99 53 35.1 2.52 8/27/2000 1000 30.23 -9.99 53.1 35.1 2.66 8/27/2000 1100 30.49 -9.99 52.9 35 3.21 8/27/2000 1200 30.84 -9.99 52.8 34.9 2.89 8/27/2000 1300 31.5 -9.99 52 34.3 3.37 8/27/2000 1400 31.62 -9.99 51.3 33.8 3.36 8/27/2000 1500 31.81 -9.99 50.6 33.3 3.35 8/27/2000 1600 32.25 -9.99 49.2 32.2 3.93 8/27/2000 1700 32.02 -9.99 49.9 32.7 3.78 8/27/2000 1800 32.08 -9.99 48.9 32 3.98 8/27/2000 1900 31.81 -9.99 48.2 31.5 3.83 8/27/2000 2000 31.62 -9.99 47 30.6 3.76 8/27/2000 2100 31.39 -9.99 45.4 29.4 3.62 8/27/2000 2200 31.29 -9.99 43.6 28.1 3.65 8/27/2000 2300 31.04 -9.99 42.3 27.2 3.48 8/28/2000 0 30.84 -9.99 41.4 26.6 3.28 8/28/2000 100 30.82 -9.99 42.5 27.3 2.75 8/28/2000 200 30.41 -9.99 43 27.7 2.87 8/28/2000 300 29.97 -9.99 45.5 29.5 2.81 8/28/2000 400 30.13 -9.99 49 32.1 2.36 8/28/2000 500 30.29 -9.99 52.3 34.5 2.59 8/28/2000 600 30.29 -9.99 53 35.1 2.71 8/28/2000 700 30.15 -9.99 53.1 35.1 2.38 8/28/2000 800 30.07 -9.99 52.8 34.9 2.68 8/28/2000 900 29.97 -9.99 52.6 34.7 2.24 8/28/2000 1000 30.11 -9.99 51.8 34.1 2.55 8/28/2000 1100 30.25 -9.99 50.1 32.9 2.73 8/28/2000 1200 30.53 -9.99 49.6 32.5 2.86 8/28/2000 1300 30.84 -9.99 49.8 32.7 2.94 8/28/2000 1400 30.92 -9.99 51.4 33.9 3.21 8/28/2000 1500 31.66 -9.99 50.5 33.2 3.58 8/28/2000 1600 32.33 -9.99 49.3 32.3 3.76 8/28/2000 1700 32 -9.99 49.5 32.5 3.11 8/28/2000 1800 31.98 -9.99 50.1 32.9 3.4 8/28/2000 1900 31.71 -9.99 49.4 32.4 4.27 8/28/2000 2000 31.66 -9.99 47.4 30.9 4.09 8/28/2000 2100 31.54 -9.99 45.4 29.5 4.13 8/28/2000 2200 31.39 -9.99 43.8 28.3 4.1 8/28/2000 2300 31.11 -9.99 42.6 27.4 4.01 8/29/2000 0 30.98 -9.99 42 27 3.6 8/29/2000 100 30.72 -9.99 41.9 27 3.17 8/29/2000 200 30.59 -9.99 42.8 27.6 3.15 8/29/2000 300 30.33 -9.99 43.3 27.9 2.96 8/29/2000 400 29.93 -9.99 45.7 29.6 2.87 8/29/2000 500 30.03 -9.99 48.3 31.6 2.36 8/29/2000 600 30.15 -9.99 51.1 33.6 2.43 8/29/2000 700 30.15 -9.99 52.3 34.5 2.55 8/29/2000 800 30.03 -9.99 52.1 34.4 2.37 8/29/2000 900 30.11 -9.99 52 34.3 2.36 8/29/2000 1000 30.09 -9.99 51.6 34 2.57 8/29/2000 1100 30.39 -9.99 49 32.1 2.57 8/29/2000 1200 30.72 -9.99 47.6 31.1 2.97 8/29/2000 1300 30.98 -9.99 48.9 32 2.63 8/29/2000 1400 31.6 -9.99 48.6 31.8 3.26 8/29/2000 1500 32.15 -9.99 48.6 31.8 3.12 8/29/2000 1600 32.12 -9.99 50.1 32.9 3.14 8/29/2000 1700 31.98 -9.99 51.4 33.8 2.09 8/29/2000 1800 31.96 -9.99 50.6 33.3 3.83 8/29/2000 1900 31.85 -9.99 49.7 32.6 4.16 8/29/2000 2000 31.96 -9.99 48.2 31.5 4.09 8/29/2000 2100 31.81 -9.99 46.5 30.2 4.1 8/29/2000 2200 31.64 -9.99 44.8 29 4 8/29/2000 2300 31.37 -9.99 43.7 28.2 3.88 8/30/2000 0 31.11 -9.99 43 27.7 3.85 8/30/2000 100 30.92 -9.99 42.5 27.3 3.71 8/30/2000 200 30.74 -9.99 42.2 27.2 3.14 8/30/2000 300 30.53 -9.99 42.2 27.1 2.71 8/30/2000 400 30.51 -9.99 42.8 27.5 2.74 8/30/2000 500 30.23 -9.99 43.2 27.9 2.42 8/30/2000 600 30.05 -9.99 44.5 28.8 2.37 8/30/2000 700 29.62 -9.99 46 29.9 2.51 8/30/2000 800 29.97 -9.99 49.2 32.2 2.07 8/30/2000 900 29.39 -9.99 44.6 28.9 2.91 8/30/2000 1000 29.78 -9.99 42.4 27.3 3.08 8/30/2000 1100 30.31 -9.99 41.8 26.8 3.09 8/30/2000 1200 30.68 -9.99 41.5 26.6 2.62 8/30/2000 1300 31.25 -9.99 41.4 26.6 2.75 8/30/2000 1400 31.79 -9.99 41.5 26.6 3.31 8/30/2000 1500 31.83 -9.99 41.8 26.8 3.04 8/30/2000 1600 31.83 -9.99 42.7 27.5 4.02 8/30/2000 1700 32.46 -9.99 47.7 31.1 3.46 8/30/2000 1800 32.44 -9.99 50.2 33 2.92 8/30/2000 1900 32.38 -9.99 50.5 33.2 3.11 8/30/2000 2000 32.06 -9.99 46.1 30 3.84 8/30/2000 2100 31.85 -9.99 43.6 28.2 3.99 8/30/2000 2200 31.83 -9.99 42.3 27.2 3.62 8/30/2000 2300 31.75 -9.99 41.4 26.6 3.87 8/31/2000 0 31.56 -9.99 40.3 25.8 3.83 8/31/2000 100 31.42 -9.99 40 25.6 3.88 8/31/2000 200 31.27 -9.99 39.7 25.3 3.03 8/31/2000 300 31.17 -9.99 39.6 25.3 3 8/31/2000 400 31 -9.99 39.8 25.4 2.9 8/31/2000 500 30.84 -9.99 40.1 25.6 2.78 8/31/2000 600 30.49 -9.99 40.8 26.1 2.39 8/31/2000 700 30.53 -9.99 41.8 26.8 2.86 8/31/2000 800 30.09 -9.99 41.7 26.8 2.9 8/31/2000 900 29.99 -9.99 40.4 25.8 3.19 8/31/2000 1000 30.05 -9.99 39.4 25.1 3.66 8/31/2000 1100 30.51 -9.99 38.4 24.5 3.64 8/31/2000 1200 30.86 -9.99 38.5 24.5 3.26 8/31/2000 1300 31.25 -9.99 38.5 24.5 3.32 8/31/2000 1400 31.64 -9.99 38.7 24.7 3.61 8/31/2000 1500 32.04 -9.99 38.8 24.7 3.64 8/31/2000 1600 32.19 -9.99 39.7 25.4 3.96 8/31/2000 1700 32.23 -9.99 44.8 29.1 3.97 8/31/2000 1800 32.21 -9.99 49.7 32.6 3.32 8/31/2000 1900 31.91 -9.99 52.8 34.9 3.11 8/31/2000 2000 31.96 -9.99 53.9 35.7 2.83 8/31/2000 2100 31.62 -9.99 51.6 34 3.27 8/31/2000 2200 31.27 -9.99 44.9 29.1 3.76 8/31/2000 2300 31.08 -9.99 41.5 26.7 3.9 9/1/2000 0 31.08 -9.99 40.2 25.7 3.83 9/1/2000 100 30.88 -9.99 40 25.5 3.52 9/1/2000 200 30.76 -9.99 39.8 25.4 3.4 9/1/2000 300 30.55 -9.99 39.8 25.4 2.43 9/1/2000 400 30.33 -9.99 39.8 25.4 2.88 9/1/2000 500 30.13 -9.99 39.7 25.3 2.42 9/1/2000 600 30.15 -9.99 40.2 25.7 2.46 9/1/2000 700 30.21 -9.99 41.9 26.9 2.66 9/1/2000 800 29.87 -9.99 41.4 26.5 3.03 9/1/2000 900 29.89 -9.99 41.8 26.9 2.6 9/1/2000 1000 30.07 -9.99 40.4 25.9 3.31 9/1/2000 1100 30.25 -9.99 40 25.6 2.95 9/1/2000 1200 30.8 -9.99 39.9 25.5 3.64 9/1/2000 1300 31.23 -9.99 39.7 25.3 3.77 9/1/2000 1400 31.77 -9.99 39.5 25.2 3.84 9/1/2000 1500 32.12 -9.99 39.4 25.1 3.72 9/1/2000 1600 32.29 -9.99 40 25.6 3.77 9/1/2000 1700 32.5 -9.99 41.3 26.5 3.74 9/1/2000 1800 32.38 -9.99 44 28.5 3.76 9/1/2000 1900 31.89 -9.99 48.9 32 3.09 9/1/2000 2000 31.64 -9.99 51.3 33.8 3.47 9/1/2000 2100 31.46 -9.99 50.1 32.9 3.23 9/1/2000 2200 31.31 -9.99 47.5 31 3.09 9/1/2000 2300 31.21 -9.99 42.3 27.2 3.46 9/2/2000 0 31.25 -9.99 40.9 26.2 3.4 9/2/2000 100 31.21 -9.99 40.5 25.9 3.19 9/2/2000 200 31.04 -9.99 40.3 25.8 3.06 9/2/2000 300 30.96 -9.99 40.5 25.9 2.29 9/2/2000 400 30.78 -9.99 40.6 26 2.11 9/2/2000 500 30.63 -9.99 40.8 26.2 1.42 9/2/2000 600 30.49 -9.99 41.5 26.6 2.46 9/2/2000 700 30.45 -9.99 43.5 28.1 3.01 9/2/2000 800 30.35 -9.99 43.3 27.9 2.72 9/2/2000 900 30.35 -9.99 43.6 28.2 2.85 9/2/2000 1000 30.25 -9.99 42 27 2.98 9/2/2000 1100 30.45 -9.99 41.1 26.4 3.28 9/2/2000 1200 30.84 -9.99 40.5 25.9 3.36 9/2/2000 1300 31.35 -9.99 40.3 25.7 3.99 9/2/2000 1400 31.75 -9.99 40.3 25.8 3.67 9/2/2000 1500 32.06 -9.99 40.4 25.8 3.57 9/2/2000 1600 32.12 -9.99 40.4 25.9 3.49 9/2/2000 1700 32.17 -9.99 41.1 26.4 3.59 9/2/2000 1800 32.17 -9.99 41.6 26.7 3.58 9/2/2000 1900 31.81 -9.99 46.4 30.2 3.26 9/2/2000 2000 31.29 -9.99 51.6 34 3.36 9/2/2000 2100 31 -9.99 53.6 35.5 2.82 9/2/2000 2200 30.78 -9.99 53.8 35.7 2.24 9/2/2000 2300 30.57 -9.99 54 35.7 1.72 9/3/2000 0 30.41 -9.99 54 35.8 2.73 9/3/2000 100 30.27 -9.99 54 35.8 2.1 9/3/2000 200 29.82 -9.99 50.8 33.4 3.05 9/3/2000 300 29.68 -9.99 43.6 28.2 3.19 9/3/2000 400 29.78 -9.99 42.7 27.5 3.07 9/3/2000 500 29.8 -9.99 42.3 27.2 2.9 9/3/2000 600 29.7 -9.99 42.2 27.1 2.51 9/3/2000 700 29.64 -9.99 42.6 27.4 2.74 9/3/2000 800 29.56 -9.99 42.9 27.7 2.78 9/3/2000 900 29.5 -9.99 42.1 27 2.95 9/3/2000 1000 29.68 -9.99 41.6 26.7 2.98 9/3/2000 1100 30.15 -9.99 41.3 26.5 2.94 9/3/2000 1200 30.55 -9.99 41 26.3 3.64 9/3/2000 1300 30.86 -9.99 41.2 26.5 3.28 9/3/2000 1400 31.17 -9.99 41.2 26.4 3.99 9/3/2000 1500 31.46 -9.99 41.3 26.5 3.85 9/3/2000 1600 31.79 -9.99 41.3 26.5 3.79 9/3/2000 1700 31.89 -9.99 41.2 26.4 4.11 9/3/2000 1800 31.81 -9.99 41.3 26.5 3.84 9/3/2000 1900 31.64 -9.99 41.6 26.7 3.54 9/3/2000 2000 31.46 -9.99 41.9 26.9 3.29 9/3/2000 2100 31.25 -9.99 43.1 27.8 2.44 9/3/2000 2200 30.88 -9.99 45.2 29.3 2.87 9/3/2000 2300 30.65 -9.99 50.1 32.9 2.32 9/4/2000 0 30.27 -9.99 53 35.1 2.27 9/4/2000 100 30.17 -9.99 53.3 35.3 1.98 9/4/2000 200 30.05 -9.99 53.5 35.4 2.4 9/4/2000 300 29.87 -9.99 53.5 35.4 2.48 9/4/2000 400 29.78 -9.99 53.5 35.4 1.96 9/4/2000 500 28.95 -9.99 49.4 32.3 2.78 9/4/2000 600 28.81 -9.99 44.5 28.8 2.81 9/4/2000 700 28.75 -9.99 43.6 28.1 2.91 9/4/2000 800 28.87 -9.99 43.3 28 2.91 9/4/2000 900 29.09 -9.99 42.5 27.4 2.89 9/4/2000 1000 29.33 -9.99 42.1 27.1 2.95 9/4/2000 1100 29.62 -9.99 42.1 27.1 3.71 9/4/2000 1200 30.11 -9.99 42.3 27.2 3.39 9/4/2000 1300 30.82 -9.99 42.1 27.1 3.6 9/4/2000 1400 31.02 -9.99 42.1 27.1 3.52 9/4/2000 1500 31.58 -9.99 41.8 26.9 4.45 9/4/2000 1600 31.48 -9.99 42.2 27.1 3.69 9/4/2000 1700 31.56 -9.99 42.4 27.3 3.74 9/4/2000 1800 31.58 -9.99 42.8 27.6 4.51 9/4/2000 1900 31.48 -9.99 43.3 27.9 3.47 9/4/2000 2000 31.31 -9.99 43.2 27.8 4.01 9/4/2000 2100 31.15 -9.99 43.2 27.8 4.08 9/4/2000 2200 30.94 -9.99 43.2 27.8 3.03 9/4/2000 2300 30.88 -9.99 43.5 28.1 3.27 9/5/2000 0 30.76 -9.99 44.3 28.7 3.21 9/5/2000 100 30.78 -9.99 45.6 29.6 3.1 9/5/2000 200 30.68 -9.99 47.4 30.9 2.67 9/5/2000 300 30.37 -9.99 50.3 33.1 2.54 9/5/2000 400 30.37 -9.99 52.7 34.8 2.37 9/5/2000 500 30.23 -9.99 53.5 35.4 2.87 9/5/2000 600 30.13 -9.99 53.5 35.4 2.61 9/5/2000 700 30.13 -9.99 53.7 35.6 2.64 9/5/2000 800 29.8 -9.99 53.3 35.2 2.34 9/5/2000 900 29.11 -9.99 46.6 30.3 3.16 9/5/2000 1000 29.52 -9.99 44 28.4 3.43 9/5/2000 1100 30.19 -9.99 43.6 28.2 3.98 9/5/2000 1200 31 -9.99 43.3 28 4.4 9/5/2000 1300 31.71 -9.99 43.2 27.9 4.51 9/5/2000 1400 32.23 -9.99 43.2 27.9 4.91 9/5/2000 1500 32.19 -9.99 45 29.1 3.86 9/5/2000 1600 31.85 -9.99 46.5 30.2 4.46 9/5/2000 1700 32.38 -9.99 45.4 29.4 5.15 9/5/2000 1800 32.65 -9.99 45 29.2 5.2 9/5/2000 1900 32.4 -9.99 43.9 28.4 4.91 9/5/2000 2000 32.1 -9.99 43.9 28.4 3.75 9/5/2000 2100 32.02 -9.99 43.8 28.3 4.39 9/5/2000 2200 31.83 -9.99 44 28.4 4.55 9/5/2000 2300 31.52 -9.99 45.1 29.3 3.84 9/6/2000 0 31.06 -9.99 50 32.8 2.44 9/6/2000 100 31.04 -9.99 51.6 34 2.03 9/6/2000 200 31.06 -9.99 51.7 34.1 2 9/6/2000 300 31.17 -9.99 52.7 34.8 1.99 9/6/2000 400 30.98 -9.99 52.8 34.9 2.06 9/6/2000 500 30.65 -9.99 52.4 34.6 2.33 9/6/2000 600 29.15 -9.99 47.5 31 2.79 9/6/2000 700 28.93 -9.99 46.4 30.2 2.97 9/6/2000 800 28.83 -9.99 46 29.9 3.23 9/6/2000 900 28.71 -9.99 45.6 29.6 3.04 9/6/2000 1000 28.77 -9.99 45.3 29.4 3.22 9/6/2000 1100 29.21 -9.99 44.7 29 3.64 9/6/2000 1200 29.4 -9.99 44.5 28.8 3.55 9/6/2000 1300 29.97 -9.99 44.7 28.9 4.1 9/6/2000 1400 30.43 -9.99 44.7 29 4.35 9/6/2000 1500 30.68 -9.99 44.8 29 3.98 9/6/2000 1600 30.86 -9.99 47.5 31 3.55 9/6/2000 1700 30.57 -9.99 51.7 34.1 2.88 9/6/2000 1800 30.65 -9.99 52.3 34.5 3.17 9/6/2000 1900 30.78 -9.99 50.9 33.5 3.53 9/6/2000 2000 30.7 -9.99 49.4 32.4 3.77 9/6/2000 2100 30.63 -9.99 48.1 31.4 3.8 9/6/2000 2200 30.23 -9.99 47.9 31.3 3.65 9/6/2000 2300 30.39 -9.99 52.1 34.4 3.22 9/7/2000 0 30.29 -9.99 52.5 34.7 2.89 9/7/2000 100 30.21 -9.99 52.7 34.8 3.01 9/7/2000 200 30.03 -9.99 52.8 34.9 2.9 9/7/2000 300 29.84 -9.99 53 35 2.75 9/7/2000 400 29.68 -9.99 53.1 35.1 2.73 9/7/2000 500 29.58 -9.99 53.1 35.1 2.44 9/7/2000 600 29.46 -9.99 53.1 35.1 2.09 9/7/2000 700 29.4 -9.99 53 35.1 2.58 9/7/2000 800 29.35 -9.99 53 35.1 2.27 9/7/2000 900 29.4 -9.99 53 35 2.02 9/7/2000 1000 29.29 -9.99 53 35 2.38 9/7/2000 1100 29.39 -9.99 53.1 35.1 2.73 9/7/2000 1200 29.56 -9.99 53.1 35.1 3.11 9/7/2000 1300 29.78 -9.99 53 35.1 2.83 9/7/2000 1400 30.17 -9.99 52.9 35 3.04 9/7/2000 1500 30.33 -9.99 52.9 35 3.03 9/7/2000 1600 30.47 -9.99 52.8 34.9 3.31 9/7/2000 1700 30.47 -9.99 52.8 34.9 3.64 9/7/2000 1800 30.23 -9.99 52.3 34.5 3.6 9/7/2000 1900 30.07 -9.99 51.9 34.3 3.63 9/7/2000 2000 29.8 -9.99 51.9 34.2 3.73 9/7/2000 2100 29.58 -9.99 51.8 34.1 3.68 9/7/2000 2200 29.42 -9.99 51.7 34.1 3.69 9/7/2000 2300 29.17 -9.99 51.9 34.2 3.48 9/8/2000 0 28.97 -9.99 52.4 34.6 3.46 9/8/2000 100 28.71 -9.99 52.8 34.9 3.21 9/8/2000 200 28.48 -9.99 52.8 34.9 3.28 9/8/2000 300 28.63 -9.99 52.8 34.9 3.42 9/8/2000 400 28.48 -9.99 53 35 3.4 9/8/2000 500 28.52 -9.99 53.1 35.1 3.39 9/8/2000 600 28.4 -9.99 53.1 35.1 3.03 9/8/2000 700 28.16 -9.99 53.1 35.1 2.84 9/8/2000 800 28.05 -9.99 53.1 35.1 2.99 9/8/2000 900 28.01 -9.99 53.2 35.2 2.94 9/8/2000 1000 27.99 -9.99 53.2 35.2 3.16 9/8/2000 1100 28.01 -9.99 53.2 35.2 2.87 9/8/2000 1200 28.34 -9.99 53.2 35.1 3.05 9/8/2000 1300 28.67 -9.99 53.1 35.1 2.9 9/8/2000 1400 29.09 -9.99 53.1 35.1 3.25 9/8/2000 1500 29.35 -9.99 53.1 35.1 3.08 9/8/2000 1600 29.39 -9.99 53.1 35.1 3.15 9/8/2000 1700 29.39 -9.99 53.1 35.1 3.17 9/8/2000 1800 29.17 -9.99 52.6 34.8 3.83 9/8/2000 1900 29.03 -9.99 52.1 34.4 4.01 9/8/2000 2000 28.83 -9.99 51.9 34.2 3.53 9/8/2000 2100 28.71 -9.99 51.8 34.2 3.33 9/8/2000 2200 28.55 -9.99 51.9 34.2 3.88 9/8/2000 2300 28.63 -9.99 52.1 34.4 3.64 9/9/2000 0 28.57 -9.99 52.7 34.8 2.94 9/9/2000 100 28.71 -9.99 53.2 35.2 2.96 9/9/2000 200 28.69 -9.99 53.3 35.3 2.87 9/9/2000 300 28.69 -9.99 53.3 35.3 2.78 9/9/2000 400 28.52 -9.99 53.4 35.3 2.81 9/9/2000 500 28.42 -9.99 53.4 35.4 2.58 9/9/2000 600 28.32 -9.99 53.5 35.4 2.92 9/9/2000 700 28.22 -9.99 53.6 35.5 3.23 9/9/2000 800 28.16 -9.99 53.6 35.4 2.51 9/9/2000 900 28.12 -9.99 53.5 35.4 2.6 9/9/2000 1000 28.22 -9.99 53.6 35.5 2.93 9/9/2000 1100 28.24 -9.99 53.6 35.5 2.84 9/9/2000 1200 28.4 -9.99 53.6 35.5 3.06 9/9/2000 1300 28.71 -9.99 53.5 35.4 2.67 9/9/2000 1400 29.29 -9.99 53.3 35.3 3.25 9/9/2000 1500 29.62 -9.99 53.1 35.1 3.17 9/9/2000 1600 29.33 -9.99 53.4 35.3 3.47 9/9/2000 1700 29.58 -9.99 53.1 35.1 3.51 9/9/2000 1800 29.6 -9.99 53.1 35.1 3.9 9/9/2000 1900 29.33 -9.99 53.2 35.1 3.41 9/9/2000 2000 29.07 -9.99 52.8 34.9 3.44 9/9/2000 2100 29.03 -9.99 52.5 34.7 3.25 9/9/2000 2200 28.85 -9.99 52.9 34.9 3.33 9/9/2000 2300 28.81 -9.99 53 35 2.97 9/10/2000 0 28.77 -9.99 53 35.1 3.08 9/10/2000 100 28.83 -9.99 53 35.1 2.57 9/10/2000 200 28.91 -9.99 53.3 35.2 2.84 9/10/2000 300 28.77 -9.99 53.5 35.4 3.08 9/10/2000 400 28.61 -9.99 53.6 35.5 2.77 9/10/2000 500 28.59 -9.99 53.6 35.5 2.69 9/10/2000 600 28.52 -9.99 53.7 35.5 2.69 9/10/2000 700 28.52 -9.99 53.5 35.4 2.69 9/10/2000 800 28.48 -9.99 53.7 35.5 2.53 9/10/2000 900 28.5 -9.99 53.7 35.5 2.59 9/10/2000 1000 28.63 -9.99 53.6 35.5 2.6 9/10/2000 1100 28.85 -9.99 53.5 35.4 2.74 9/10/2000 1200 29.19 -9.99 53.3 35.3 2.89 9/10/2000 1300 29.74 -9.99 53.1 35.1 3.29 9/10/2000 1400 30.11 -9.99 53.2 35.2 3.27 9/10/2000 1500 30.41 -9.99 53.2 35.1 3.58 9/10/2000 1600 30.09 -9.99 53.6 35.5 4.15 9/10/2000 1700 30.41 -9.99 52.8 34.9 4.35 9/10/2000 1800 30.7 -9.99 52.3 34.5 4.85 9/10/2000 1900 30.92 -9.99 51.5 33.9 5.52 9/10/2000 2000 30.94 -9.99 50.3 33 5.41 9/10/2000 2100 30.96 -9.99 49.3 32.3 5.35 9/10/2000 2200 30.88 -9.99 49 32.1 4.62 9/10/2000 2300 30.65 -9.99 48.7 31.9 4.19 9/11/2000 0 30.49 -9.99 48.7 31.8 3.86 9/11/2000 100 30.37 -9.99 49.6 32.6 3.18 9/11/2000 200 30.23 -9.99 49.5 32.4 3.68 9/11/2000 300 29.87 -9.99 49.5 32.5 3.47 9/11/2000 400 29.6 -9.99 50.4 33.1 3.18 9/11/2000 500 29.44 -9.99 50.9 33.5 2.7 9/11/2000 600 29.48 -9.99 51.9 34.2 2.15 9/11/2000 700 29.39 -9.99 52.4 34.6 2.08 9/11/2000 800 29.36 -9.99 52.5 34.7 2.13 9/11/2000 900 29.33 -9.99 52.5 34.7 2.04 9/11/2000 1000 29.62 -9.99 51.7 34 2.75 9/11/2000 1100 29.82 -9.99 51.1 33.6 3.1 9/11/2000 1200 29.89 -9.99 51.3 33.8 3.29 9/11/2000 1300 30.27 -9.99 51.3 33.8 3.09 9/11/2000 1400 30.25 -9.99 51.7 34.1 3.58 9/11/2000 1500 30.65 -9.99 51.6 34 3.96 9/11/2000 1600 30.82 -9.99 51.3 33.8 4.29 9/11/2000 1700 30.59 -9.99 51.6 34 4.21 9/11/2000 1800 31.13 -9.99 50.4 33.1 4.16 9/11/2000 1900 31.33 -9.99 49.3 32.3 4.16 9/11/2000 2000 31.31 -9.99 48.7 31.9 3.88 9/11/2000 2100 31.19 -9.99 47.9 31.2 3.85 9/11/2000 2200 31.02 -9.99 47 30.7 3.67 9/11/2000 2300 30.88 -9.99 46.7 30.4 3.52 9/12/2000 0 30.76 -9.99 46.2 30 3.46 9/12/2000 100 30.55 -9.99 46.6 30.3 3.04 9/12/2000 200 30.43 -9.99 46.9 30.6 2.99 9/12/2000 300 30.29 -9.99 47.3 30.8 2.6 9/12/2000 400 30.03 -9.99 48.5 31.7 2.76 9/12/2000 500 29.95 -9.99 49.2 32.2 2.15 9/12/2000 600 29.68 -9.99 51.2 33.7 2.48 9/12/2000 700 29.74 -9.99 52.2 34.4 2.28 9/12/2000 800 29.68 -9.99 52.1 34.4 2.23 9/12/2000 900 29.66 -9.99 52.4 34.6 1.85 9/12/2000 1000 29.68 -9.99 52.7 34.8 1.77 9/12/2000 1100 29.8 -9.99 52.1 34.3 2 9/12/2000 1200 29.95 -9.99 51.9 34.2 1.79 9/12/2000 1300 30.31 -9.99 51.7 34.1 2.5 9/12/2000 1400 30.7 -9.99 51.3 33.8 2.54 9/12/2000 1500 31.04 -9.99 51 33.6 2.75 9/12/2000 1600 31.58 -9.99 50.5 33.2 2.93 9/12/2000 1700 31.37 -9.99 51 33.6 2.72 9/12/2000 1800 31.27 -9.99 51.3 33.8 3.08 9/12/2000 1900 31.23 -9.99 50.5 33.2 3.86 9/12/2000 2000 31.19 -9.99 49.6 32.5 3.83 9/12/2000 2100 31.17 -9.99 48.5 31.7 3.64 9/12/2000 2200 31.04 -9.99 47.1 30.7 3.69 9/12/2000 2300 30.88 -9.99 46.3 30.1 3.48 9/13/2000 0 30.76 -9.99 46 29.9 3.29 9/13/2000 100 30.53 -9.99 46 29.9 3.17 9/13/2000 200 30.29 -9.99 46.5 30.3 3.06 9/13/2000 300 30.07 -9.99 46.2 30.1 2.8 9/13/2000 400 29.78 -9.99 45.3 29.4 2.88 9/13/2000 500 29.21 -9.99 44.8 29 3.04 9/13/2000 600 29.25 -9.99 46.8 30.5 3.28 9/13/2000 700 29.07 -9.99 47.3 30.9 2.58 9/13/2000 800 28.93 -9.99 48.5 31.7 2.57 9/13/2000 900 29.29 -9.99 50.7 33.3 2.57 9/13/2000 1000 29.23 -9.99 51.1 33.6 2.46 9/13/2000 1100 29.31 -9.99 51.9 34.2 2.53 9/13/2000 1200 29.52 -9.99 53.1 35.1 2.14 9/13/2000 1300 29.5 -9.99 53 35 2.22 9/13/2000 1400 29.13 -9.99 50.8 33.4 3.05 9/13/2000 1500 29.21 -9.99 47.7 31.1 3.65 9/13/2000 1600 29.11 -9.99 46.1 30 4 9/13/2000 1700 28.59 -9.99 42.4 27.3 4.1 9/13/2000 1800 28.63 -9.99 41.5 26.6 4.02 9/13/2000 1900 28.67 -9.99 41.6 26.7 4.42 9/13/2000 2000 28.63 -9.99 42.2 27.2 3.86 9/13/2000 2100 28.67 -9.99 40.4 25.8 3.85 9/13/2000 2200 28.55 -9.99 39 24.9 3.49 9/13/2000 2300 28.53 -9.99 40.6 26 3.53 9/14/2000 0 28.4 -9.99 41.6 26.7 2.74 9/14/2000 100 28.48 -9.99 42 27 2.36 9/14/2000 200 28.36 -9.99 42.7 27.5 2.87 9/14/2000 300 28.16 -9.99 45 29.2 2.8 9/14/2000 400 28.59 -9.99 50.1 32.9 2.56 9/14/2000 500 28.55 -9.99 50.5 33.2 2.62 9/14/2000 600 28.61 -9.99 50.8 33.4 2.58 9/14/2000 700 28.65 -9.99 50.8 33.4 2.67 9/14/2000 800 27.52 -9.99 46 29.9 2.96 9/14/2000 900 27.43 -9.99 41.5 26.7 2.92 9/14/2000 1000 27.41 -9.99 41.2 26.4 2.85 9/14/2000 1100 27.5 -9.99 41 26.3 2.92 9/14/2000 1200 27.62 -9.99 39.4 25.1 3.21 9/14/2000 1300 27.81 -9.99 40.1 25.6 3.68 9/14/2000 1400 28.01 -9.99 42.3 27.2 2.93 9/14/2000 1500 28.16 -9.99 42.3 27.2 2.83 9/14/2000 1600 28.28 -9.99 42.9 27.7 2.97 9/14/2000 1700 28.32 -9.99 44.4 28.7 3.23 9/14/2000 1800 28.53 -9.99 43.6 28.1 3.17 9/14/2000 1900 28.65 -9.99 41.8 26.8 4.26 9/14/2000 2000 28.57 -9.99 43.1 27.8 3.92 9/14/2000 2100 28.55 -9.99 39.3 25.1 4.93 9/14/2000 2200 28.52 -9.99 38 24.1 4.88 9/14/2000 2300 28.52 -9.99 39.1 24.9 3.4 9/15/2000 0 28.34 -9.99 37.5 23.8 4.64 9/15/2000 100 28.3 -9.99 37.2 23.6 4.77 9/15/2000 200 28.2 -9.99 36.7 23.2 4.64 9/15/2000 300 28.03 -9.99 36.5 23.1 4.53 9/15/2000 400 27.91 -9.99 35.9 22.7 4.41 9/15/2000 500 27.99 -9.99 37.7 23.9 3.99 9/15/2000 600 27.58 -9.99 35.9 22.7 4.31 9/15/2000 700 27.95 -9.99 40.7 26.1 2.97 9/15/2000 800 27.62 -9.99 37.9 24.1 3.57 9/15/2000 900 27.39 -9.99 35.4 22.3 4.38 9/15/2000 1000 27.62 -9.99 35 22 4.65 9/15/2000 1100 28.09 -9.99 34.5 21.6 5.04 9/15/2000 1200 28.5 -9.99 35.6 22.4 4.74 9/15/2000 1300 29.29 -9.99 34.2 21.5 5.18 9/15/2000 1400 29.52 -9.99 35 22.1 5.1 9/15/2000 1500 29.35 -9.99 38.9 24.8 4.87 9/15/2000 1600 29.8 -9.99 37 23.4 5.1 9/15/2000 1700 29.99 -9.99 37.8 24 5.04 9/15/2000 1800 29.91 -9.99 41.2 26.4 3.45 9/15/2000 1900 29.4 -9.99 48.6 31.8 3.26 9/15/2000 2000 29.6 -9.99 46.6 30.4 3.23 9/15/2000 2100 29.5 -9.99 45.4 29.5 2.91 9/15/2000 2200 29.58 -9.99 41.6 26.7 2.66 9/15/2000 2300 29.36 -9.99 39.3 25.1 3.75 9/16/2000 0 29.35 -9.99 39.9 25.5 3.1 9/16/2000 100 29.07 -9.99 36.8 23.3 4.33 9/16/2000 200 28.97 -9.99 36.8 23.3 4.26 9/16/2000 300 28.81 -9.99 36.7 23.2 4.04 9/16/2000 400 28.61 -9.99 36.6 23.1 3.83 9/16/2000 500 28.44 -9.99 37.6 23.9 2.95 9/16/2000 600 28.22 -9.99 37.3 23.7 2.59 9/16/2000 700 28.12 -9.99 40.4 25.9 3.04 9/16/2000 800 27.77 -9.99 39.2 25 3.16 9/16/2000 900 26.89 -9.99 37.2 23.6 3.58 9/16/2000 1000 27.22 -9.99 37.4 23.7 4.17 9/16/2000 1100 27.41 -9.99 36.8 23.3 4.56 9/16/2000 1200 27.83 -9.99 36.8 23.3 4.8 9/16/2000 1300 28.2 -9.99 37 23.4 4.5 9/16/2000 1400 28.57 -9.99 37.7 23.9 4.97 9/16/2000 1500 28.67 -9.99 39.2 25 4.83 9/16/2000 1600 28.87 -9.99 39.6 25.3 4.72 9/16/2000 1700 28.91 -9.99 40.2 25.7 4.89 9/16/2000 1800 28.89 -9.99 41.4 26.6 4.67 9/16/2000 1900 28.77 -9.99 43 27.7 3.99 9/16/2000 2000 28.65 -9.99 43.3 28 4.13 9/16/2000 2100 28.57 -9.99 44.9 29.1 3.33 9/16/2000 2200 28.52 -9.99 45.8 29.7 2.45 9/16/2000 2300 28.52 -9.99 46.8 30.5 1.84 9/17/2000 0 28.05 -9.99 45.8 29.8 2.74 9/17/2000 100 28.1 -9.99 45.9 29.8 2.77 9/17/2000 200 26.95 -9.99 43.9 28.4 3.15 9/17/2000 300 26.93 -9.99 44.1 28.5 2.74 9/17/2000 400 26.64 -9.99 44.3 28.7 2.56 9/17/2000 500 25.77 -9.99 43.5 28.1 3.56 9/17/2000 600 25.51 -9.99 43.6 28.2 3.23 9/17/2000 700 25.36 -9.99 43.2 27.9 3.27 9/17/2000 800 24.95 -9.99 42.7 27.5 3.48 9/17/2000 900 24.95 -9.99 42.3 27.2 3.92 9/17/2000 1000 24.94 -9.99 40.3 25.8 4.52 9/17/2000 1100 25.4 -9.99 39.4 25.2 4.64 9/17/2000 1200 25.92 -9.99 39 24.9 4.63 9/17/2000 1300 26.09 -9.99 39.7 25.4 4.51 9/17/2000 1400 26.43 -9.99 39.5 25.2 4.31 9/17/2000 1500 26.81 -9.99 39.6 25.3 4.75 9/17/2000 1600 27.22 -9.99 39.8 25.4 5.12 9/17/2000 1700 27.14 -9.99 40.2 25.7 4.68 9/17/2000 1800 27.1 -9.99 41.1 26.3 4.8 9/17/2000 1900 27.1 -9.99 41.3 26.5 4.63 9/17/2000 2000 27.02 -9.99 42 27 4.7 9/17/2000 2100 27.08 -9.99 43 27.7 3.53 9/17/2000 2200 26.93 -9.99 43.6 28.2 2.76 9/17/2000 2300 26.78 -9.99 44.2 28.6 3.24 9/18/2000 0 26.55 -9.99 44.4 28.7 3.83 9/18/2000 100 26.49 -9.99 44 28.5 3.08 9/18/2000 200 25.91 -9.99 44 28.5 3.39 9/18/2000 300 26.17 -9.99 43.9 28.4 3.01 9/18/2000 400 25.87 -9.99 43.2 27.8 2.64 9/18/2000 500 25.53 -9.99 43.5 28.1 2.89 9/18/2000 600 25.12 -9.99 43.5 28.1 3.07 9/18/2000 700 25.01 -9.99 43.6 28.2 3.14 9/18/2000 800 25.01 -9.99 43.7 28.2 3.32 9/18/2000 900 24.9 -9.99 43.2 27.9 3.87 9/18/2000 1000 24.53 -9.99 41.5 26.6 4.39 9/18/2000 1100 24.94 -9.99 39.5 25.2 4.77 9/18/2000 1200 25.08 -9.99 39.8 25.4 4.15 9/18/2000 1300 25.01 -9.99 40.9 26.2 4.36 9/18/2000 1400 25.36 -9.99 41.4 26.5 4.49 9/18/2000 1500 26.21 -9.99 41.9 26.9 4.12 9/18/2000 1600 26.68 -9.99 40.9 26.2 4.62 9/18/2000 1700 27.18 -9.99 41.3 26.5 5.37 9/18/2000 1800 27.41 -9.99 40.8 26.1 5.07 9/18/2000 1900 27.25 -9.99 42 27 4.63 9/18/2000 2000 27.5 -9.99 41.4 26.6 5.29 9/18/2000 2100 27.37 -9.99 41.9 26.9 4.35 9/18/2000 2200 27.33 -9.99 42.6 27.4 3.75 9/18/2000 2300 27.16 -9.99 42.2 27.1 3.76 9/19/2000 0 27.06 -9.99 43.4 28 3.06 9/19/2000 100 26.91 -9.99 43.2 27.9 2.71 9/19/2000 200 26.78 -9.99 42.8 27.5 3.36 9/19/2000 300 26.57 -9.99 43.4 28 3.46 9/19/2000 400 26.4 -9.99 43.1 27.8 3.51 9/19/2000 500 26.36 -9.99 43.3 28 2.98 9/19/2000 600 26.34 -9.99 44.1 28.5 2.54 9/19/2000 700 26.34 -9.99 44.2 28.6 2.63 9/19/2000 800 25.94 -9.99 44.1 28.5 3.15 9/19/2000 900 26.17 -9.99 44.3 28.7 3.11 9/19/2000 1000 26 -9.99 42.9 27.7 3.56 9/19/2000 1100 26.15 -9.99 43.1 27.8 3.19 9/19/2000 1200 26.7 -9.99 42.5 27.3 4.03 9/19/2000 1300 26.7 -9.99 43.1 27.8 3.41 9/19/2000 1400 27.23 -9.99 42.8 27.6 3.28 9/19/2000 1500 27.31 -9.99 43 27.7 4.85 9/19/2000 1600 27.12 -9.99 43 27.7 4.84 9/19/2000 1700 27.33 -9.99 42.9 27.7 5.34 9/19/2000 1800 27.62 -9.99 42.6 27.4 5.68 9/19/2000 1900 28.4 -9.99 41.7 26.8 6.62 9/19/2000 2000 28.4 -9.99 41.7 26.8 6.08 9/19/2000 2100 28.4 -9.99 41.8 26.9 5.8 9/19/2000 2200 28.14 -9.99 43.2 27.9 4.43 9/19/2000 2300 28.38 -9.99 42.4 27.3 4.87 9/20/2000 0 28.22 -9.99 42.3 27.2 2.58 9/20/2000 100 28.18 -9.99 45.5 29.6 1.23 9/20/2000 200 28.26 -9.99 46.4 30.2 1.73 9/20/2000 300 28.2 -9.99 47.5 31 1.04 9/20/2000 400 28.05 -9.99 47.4 30.9 1.47 9/20/2000 500 27.99 -9.99 47.3 30.8 1.4 9/20/2000 600 27.97 -9.99 46.8 30.5 1.54 9/20/2000 700 27.45 -9.99 45.7 29.7 1.7 9/20/2000 800 27.16 -9.99 45.2 29.3 2.05 9/20/2000 900 27.14 -9.99 44.8 29 1.76 9/20/2000 1000 27.2 -9.99 44.6 28.9 2.35 9/20/2000 1100 27.39 -9.99 44.1 28.5 2.66 9/20/2000 1200 27.83 -9.99 43.9 28.4 2.92 9/20/2000 1300 28.14 -9.99 43.7 28.2 4.05 9/20/2000 1400 28.28 -9.99 44 28.4 3.07 9/20/2000 1500 28.52 -9.99 43.2 27.8 4.82 9/20/2000 1600 28.95 -9.99 42.8 27.6 5.14 9/20/2000 1700 28.99 -9.99 42.7 27.5 5.53 9/20/2000 1800 28.93 -9.99 42.2 27.1 5.66 9/20/2000 1900 28.85 -9.99 42.4 27.3 5.15 9/20/2000 2000 28.77 -9.99 41.6 26.7 4.83 9/20/2000 2100 28.67 -9.99 42.2 27.1 5.15 9/20/2000 2200 28.57 -9.99 41.3 26.5 4.06 9/20/2000 2300 28.5 -9.99 42.2 27.2 4.46 9/21/2000 0 28.59 -9.99 42.5 27.3 3.6 9/21/2000 100 28.48 -9.99 44.2 28.6 2.75 9/21/2000 200 28.3 -9.99 43.6 28.1 2.78 9/21/2000 300 28.26 -9.99 44.2 28.6 2.1 9/21/2000 400 28.2 -9.99 44.6 28.8 3.33 9/21/2000 500 27.85 -9.99 44.1 28.5 2.91 9/21/2000 600 27.72 -9.99 44.4 28.7 2.55 9/21/2000 700 27.62 -9.99 45.1 29.2 1.29 9/21/2000 800 27.62 -9.99 45.5 29.6 2.66 9/21/2000 900 27.76 -9.99 45.9 29.8 3.17 9/21/2000 1000 27.87 -9.99 46.5 30.2 2.79 9/21/2000 1100 27.81 -9.99 45.3 29.4 3.63 9/21/2000 1200 27.81 -9.99 44.2 28.6 3.87 9/21/2000 1300 27.87 -9.99 43.1 27.8 4.18 9/21/2000 1400 28.1 -9.99 42.4 27.3 4.33 9/21/2000 1500 28.1 -9.99 41.8 26.9 4.45 9/21/2000 1600 28.32 -9.99 41 26.3 4.54 9/21/2000 1700 28.48 -9.99 40.7 26.1 4.35 9/21/2000 1800 28.48 -9.99 40.7 26.1 4.56 9/21/2000 1900 28.36 -9.99 40.5 25.9 3 9/21/2000 2000 28.24 -9.99 40.5 25.9 4.43 9/21/2000 2100 28.14 -9.99 40.4 25.9 3.83 9/21/2000 2200 28.12 -9.99 41 26.3 3.44 9/21/2000 2300 28.03 -9.99 42.6 27.4 3.76 9/22/2000 0 28.01 -9.99 46.6 30.3 2.76 9/22/2000 100 27.97 -9.99 47.2 30.8 1.66 9/22/2000 200 27.91 -9.99 46.8 30.5 2.02 9/22/2000 300 27.87 -9.99 47.4 30.9 3.03 9/22/2000 400 27.77 -9.99 47.3 30.8 1.29 9/22/2000 500 27.72 -9.99 47.3 30.9 3.03 9/22/2000 600 27.7 -9.99 47.3 30.9 2.7 9/22/2000 700 27.66 -9.99 47.3 30.8 2.98 9/22/2000 800 27.64 -9.99 46.8 30.5 2.85 9/22/2000 900 27.68 -9.99 47.3 30.9 2.64 9/22/2000 1000 27.81 -9.99 47.2 30.7 2.74 9/22/2000 1200 28.26 -9.99 48.2 31.5 4.24 9/22/2000 1300 28.53 -9.99 48.1 31.4 4.66 9/22/2000 1400 29.1 -9.99 48.1 31.4 4.56 9/22/2000 1500 29.62 -9.99 47.9 31.3 4.67 9/22/2000 1600 29.5 -9.99 47.4 30.9 4.68 9/22/2000 1700 29.98 -9.99 46.9 30.5 4.89 9/22/2000 1800 30.08 -9.99 46 29.9 5.41 9/22/2000 1900 30.12 -9.99 45.2 29.3 5.92 9/22/2000 2000 30.1 -9.99 44.3 28.7 5.63 9/22/2000 2100 30.1 -9.99 43.5 28 5.89 9/22/2000 2200 29.98 -9.99 42.8 27.6 5.15 9/22/2000 2300 29.9 -9.99 43.5 28.1 4.55 9/23/2000 0 29.68 -9.99 44 28.4 4.54 9/23/2000 100 29.36 -9.99 44.9 29.1 4.15 9/23/2000 200 29.2 -9.99 45.5 29.5 3.82 9/23/2000 300 29.06 -9.99 47.1 30.7 3.64 9/23/2000 400 28.94 -9.99 48.9 32 4.2 9/23/2000 500 28.89 -9.99 48.9 32 3.68 9/23/2000 600 28.73 -9.99 48.6 31.8 3.46 9/23/2000 700 28.61 -9.99 48.4 31.7 3.39 9/23/2000 800 28.67 -9.99 48.1 31.4 3.56 9/23/2000 900 28.71 -9.99 47.8 31.2 3.5 9/23/2000 1000 28.75 -9.99 47.2 30.8 3.16 9/23/2000 1100 28.89 -9.99 46.9 30.5 3.49 9/23/2000 1200 29.24 -9.99 46.3 30.1 3.71 9/23/2000 1300 29.54 -9.99 46.1 29.9 3.74 9/23/2000 1400 29.9 -9.99 45.8 29.8 3.8 9/23/2000 1500 30.28 -9.99 45.2 29.3 4.5 9/23/2000 1600 30.71 -9.99 44.5 28.8 5.02 9/23/2000 1700 30.85 -9.99 43.8 28.3 5.74 9/23/2000 1800 30.89 -9.99 42.9 27.6 6.25 9/23/2000 1900 30.77 -9.99 42.3 27.2 5.81 9/23/2000 2000 30.56 -9.99 42 27 4.76 9/23/2000 2100 30.44 -9.99 41.7 26.8 4.78 9/23/2000 2200 30.28 -9.99 41.5 26.6 4.49 9/23/2000 2300 30.12 -9.99 41.6 26.7 4.54 9/24/2000 0 29.98 -9.99 42.1 27.1 4.22 9/24/2000 100 29.74 -9.99 42.9 27.6 3.84 9/24/2000 200 29.62 -9.99 44.1 28.5 3.34 9/24/2000 300 29.38 -9.99 46.3 30.1 3.64 9/24/2000 400 29.25 -9.99 48.3 31.6 4.05 9/24/2000 500 29.06 -9.99 48.6 31.8 3.91 9/24/2000 600 28.96 -9.99 48.7 31.9 3.74 9/24/2000 700 28.91 -9.99 48.8 31.9 3.35 9/24/2000 800 28.83 -9.99 48.8 32 3.45 9/24/2000 900 28.83 -9.99 48.8 32 3.5 9/24/2000 1000 28.98 -9.99 48.7 31.9 3.62 9/24/2000 1100 29.27 -9.99 48.7 31.9 3.59 9/24/2000 1200 29.44 -9.99 48.4 31.7 3.88 9/24/2000 1300 30.04 -9.99 47.7 31.2 4.38 9/24/2000 1400 30.18 -9.99 47 30.6 3.66 9/24/2000 1500 30.67 -9.99 45.8 29.7 4.05 9/24/2000 1600 30.97 -9.99 45.2 29.3 4.57 9/24/2000 1700 31.07 -9.99 44.5 28.8 5.28 9/24/2000 1800 31.18 -9.99 43.7 28.3 5.66 9/24/2000 1900 31.07 -9.99 43.1 27.8 5.08 9/24/2000 2000 30.91 -9.99 42.5 27.3 5.03 9/24/2000 2100 30.77 -9.99 41.9 26.9 4.71 9/24/2000 2200 30.56 -9.99 41.3 26.5 4.52 9/24/2000 2300 30.48 -9.99 41.3 26.5 3.67 9/25/2000 0 30.24 -9.99 41.1 26.4 3.82 9/25/2000 100 30 -9.99 41 26.3 3.46 9/25/2000 200 29.67 -9.99 40.9 26.2 3.59 9/25/2000 300 29.32 -9.99 40.6 26 3.45 9/25/2000 400 28.93 -9.99 40.7 26.1 3.14 9/25/2000 500 28.53 -9.99 40.6 26 3.11 9/25/2000 600 28.24 -9.99 40.6 26 3.39 9/25/2000 700 27.83 -9.99 40.5 26 3.21 9/25/2000 800 27.27 -9.99 40.5 26 3.48 9/25/2000 900 26.63 -9.99 40.4 25.8 3.8 9/25/2000 1000 26.51 -9.99 40 25.6 3.81 9/25/2000 1100 26.27 -9.99 39.6 25.3 4.24 9/25/2000 1200 26.1 -9.99 39.3 25 4.35 9/25/2000 1300 26.1 -9.99 39.2 25 4.39 9/25/2000 1400 26.12 -9.99 39.2 25 4.65 9/25/2000 1500 26.32 -9.99 39.4 25.1 5.13 9/25/2000 1600 26.17 -9.99 39.7 25.4 4.82 9/25/2000 1700 26.1 -9.99 39.7 25.4 5.1 9/25/2000 1800 25.91 -9.99 39.5 25.2 5.14 9/25/2000 1900 25.56 -9.99 39.4 25.2 5.11 9/25/2000 2000 25.26 -9.99 39.2 25 4.91 9/25/2000 2100 24.93 -9.99 39.3 25.1 4.51 9/25/2000 2200 24.65 -9.99 39.3 25.1 4.19 9/25/2000 2300 24.36 -9.99 39.5 25.2 4.28 9/26/2000 0 23.95 -9.99 39.5 25.2 4.32 9/26/2000 100 23.59 -9.99 39.4 25.1 4.28 9/26/2000 200 23.31 -9.99 39.5 25.2 3.96 9/26/2000 300 23.03 -9.99 39.5 25.2 3.88 9/26/2000 400 22.67 -9.99 39.7 25.3 3.98 9/26/2000 500 22.39 -9.99 39.9 25.5 3.42 9/26/2000 600 22.08 -9.99 39.9 25.5 3.96 9/26/2000 700 21.78 -9.99 40.5 25.9 3.79 9/26/2000 800 21.25 -9.99 40.2 25.7 3.94 9/26/2000 900 21.02 -9.99 40 25.6 4.39 9/26/2000 1000 21.52 -9.99 40.2 25.7 4.79 9/26/2000 1100 22.39 -9.99 40.2 25.7 5.08 9/26/2000 1200 22.92 -9.99 39.8 25.4 5 9/26/2000 1300 23.41 -9.99 39.9 25.5 5.25 9/26/2000 1400 23.79 -9.99 40.8 26.1 5.22 9/26/2000 1500 24.36 -9.99 41.7 26.8 5.16 9/26/2000 1600 24.83 -9.99 40.8 26.2 5.25 9/26/2000 1700 25.09 -9.99 40.5 25.9 5.81 9/26/2000 1800 25.04 -9.99 40.1 25.7 6.43 9/26/2000 1900 24.78 -9.99 40.6 26 5.97 9/26/2000 2000 24.39 -9.99 40 25.6 5.95 9/26/2000 2100 24.12 -9.99 39.9 25.5 5.85 9/26/2000 2200 23.81 -9.99 39.8 25.4 5.69 9/26/2000 2300 23.75 -9.99 39.6 25.3 5.94 9/27/2000 0 23.59 -9.99 39.4 25.1 5.7 9/27/2000 100 23.54 -9.99 39.2 25 5.57 9/27/2000 200 23.57 -9.99 39.3 25 5.22 9/27/2000 300 23 -9.99 39.5 25.2 4.99 9/27/2000 400 22.57 -9.99 39.8 25.4 4.63 9/27/2000 500 22.24 -9.99 40 25.6 4.3 9/27/2000 600 21.92 -9.99 40 25.5 4.63 9/27/2000 700 22.48 -9.99 42.1 27.1 4.05 9/27/2000 800 22.16 -9.99 41.8 26.8 4.45 9/27/2000 900 21.39 -9.99 40.8 26.1 5.15 9/27/2000 1000 21.85 -9.99 40.7 26 5.43 9/27/2000 1100 22.4 -9.99 40.1 25.6 5.37 9/27/2000 1200 23.09 -9.99 39.6 25.3 5.56 9/27/2000 1300 23.46 -9.99 40.2 25.7 5.49 9/27/2000 1400 23.95 -9.99 40.7 26.1 5.82 9/27/2000 1500 24.21 -9.99 41.3 26.5 5.59 9/27/2000 1600 24.48 -9.99 41.5 26.6 5.45 9/27/2000 1700 24.45 -9.99 41.8 26.9 5.37 9/27/2000 1800 24.37 -9.99 42.6 27.4 4.91 9/27/2000 1900 24.21 -9.99 43.9 28.4 4.9 9/27/2000 2000 23.92 -9.99 46.2 30.1 4.58 9/27/2000 2100 22.94 -9.99 45.1 29.3 4.84 9/27/2000 2200 23.41 -9.99 44.5 28.8 4.35 9/27/2000 2300 23.32 -9.99 44.2 28.6 4.36 9/28/2000 0 22.6 -9.99 43.4 28 4 9/28/2000 100 22.58 -9.99 43.4 28 3.99 9/28/2000 200 22.91 -9.99 43.1 27.8 3.92 9/28/2000 300 22.3 -9.99 44 28.4 4.15 9/28/2000 400 22.4 -9.99 43.3 28 3.92 9/28/2000 500 20.96 -9.99 41.4 26.6 4.88 9/28/2000 600 21.01 -9.99 40.9 26.2 4.88 9/28/2000 700 20.64 -9.99 38.6 24.6 5.33 9/28/2000 800 20.55 -9.99 37.1 23.5 5.4 9/28/2000 900 20.83 -9.99 36 22.7 5.86 9/28/2000 1000 21.24 -9.99 35.8 22.6 5.84 9/28/2000 1100 21.73 -9.99 35.7 22.5 5.79 9/28/2000 1200 22.44 -9.99 35.4 22.3 5.94 9/28/2000 1300 23.05 -9.99 34.9 21.9 6.14 9/28/2000 1400 23.46 -9.99 35 22 5.9 9/28/2000 1500 23.92 -9.99 35.2 22.2 5.8 9/28/2000 1600 24.12 -9.99 36.5 23.1 5.99 9/28/2000 1700 24.17 -9.99 37.3 23.6 6.04 9/28/2000 1800 24.25 -9.99 39.7 25.3 5.36 9/28/2000 1900 24.43 -9.99 40.5 25.9 4.93 9/28/2000 2000 24.23 -9.99 42.5 27.3 4.88 9/28/2000 2100 24.45 -9.99 45.9 29.8 4.32 9/28/2000 2200 24.3 -9.99 47 30.6 3.9 9/28/2000 2300 24.14 -9.99 46.2 30 3.5 9/29/2000 0 23.72 -9.99 42.5 27.3 4.02 9/29/2000 100 23.46 -9.99 43.1 27.8 3.8 9/29/2000 200 21.89 -9.99 39.1 24.9 4.43 9/29/2000 300 21.71 -9.99 38.8 24.7 4.07 9/29/2000 400 21.64 -9.99 39.1 24.9 4.06 9/29/2000 500 21.25 -9.99 38.8 24.7 4.58 9/29/2000 600 21.1 -9.99 38.1 24.2 4.91 9/29/2000 700 21.06 -9.99 37.5 23.8 5.22 9/29/2000 800 21.15 -9.99 37.1 23.5 5.08 9/29/2000 900 21.11 -9.99 36.8 23.3 5.18 9/29/2000 1000 21.4 -9.99 35.9 22.6 5.5 9/29/2000 1100 21.91 -9.99 34.8 21.9 5.76 9/29/2000 1200 22.46 -9.99 35.9 22.6 5.63 9/29/2000 1300 23 -9.99 36.9 23.4 5.44 9/29/2000 1400 23.57 -9.99 36.8 23.3 5.56 9/29/2000 1500 23.84 -9.99 37.7 23.9 5.5 9/29/2000 1600 24.08 -9.99 38.2 24.3 5.64 9/29/2000 1700 24.26 -9.99 38.6 24.5 5.67 9/29/2000 1800 24.28 -9.99 40.1 25.6 5.35 9/29/2000 1900 24.17 -9.99 40.7 26 5.05 9/29/2000 2000 24.08 -9.99 42.9 27.6 5.05 9/29/2000 2100 24.01 -9.99 43.7 28.3 4.58 9/29/2000 2200 23.72 -9.99 43.2 27.9 4.51 9/29/2000 2300 23.72 -9.99 45.7 29.7 4.1 9/30/2000 0 23.5 -9.99 48.2 31.5 3.81 9/30/2000 100 23.43 -9.99 48.4 31.7 3.86 9/30/2000 200 23.16 -9.99 48.8 32 4.1 9/30/2000 300 23.1 -9.99 48.9 32 4.09 9/30/2000 400 23.05 -9.99 48.8 31.9 3.66 9/30/2000 500 22.96 -9.99 48.3 31.6 3.58 9/30/2000 600 21.35 -9.99 43.7 28.2 3.9 9/30/2000 700 21.38 -9.99 44.2 28.6 4.25 9/30/2000 800 20.79 -9.99 40.3 25.8 4.72 9/30/2000 900 20.99 -9.99 39.5 25.2 4.99 9/30/2000 1000 21.33 -9.99 39.4 25.1 4.94 9/30/2000 1100 22.03 -9.99 38.6 24.6 5.1 9/30/2000 1200 22.46 -9.99 38.3 24.4 4.97 9/30/2000 1300 23.14 -9.99 39.6 25.3 4.81 9/30/2000 1400 23.55 -9.99 39.5 25.2 5.14 9/30/2000 1500 23.99 -9.99 39.6 25.3 5.11 9/30/2000 1600 24.36 -9.99 39.8 25.4 5.66 9/30/2000 1700 24.36 -9.99 40.1 25.6 5.2 9/30/2000 1800 24.19 -9.99 40.7 26.1 4.9 9/30/2000 1900 24.06 -9.99 41.4 26.6 4.74 9/30/2000 2000 23.9 -9.99 41.6 26.7 4.65 9/30/2000 2100 23.97 -9.99 43.2 27.9 4.59 9/30/2000 2200 23.94 -9.99 45.3 29.4 4.26 9/30/2000 2300 23.79 -9.99 46.7 30.4 4.35 10/1/2000 0 23.61 -9.99 47.6 31.1 4.52 10/1/2000 100 23.52 -9.99 47.5 31 3.91 10/1/2000 200 23.61 -9.99 47.9 31.3 3.75 10/1/2000 300 23.55 -9.99 48.4 31.6 3.97 10/1/2000 400 23.39 -9.99 47.9 31.3 3.48 10/1/2000 500 23.17 -9.99 47.6 31.1 3.44 10/1/2000 600 22.71 -9.99 46.6 30.3 3.46 10/1/2000 700 21.87 -9.99 44.6 28.9 3.98 10/1/2000 800 21.18 -9.99 42.4 27.3 4.3 10/1/2000 900 21.37 -9.99 40.8 26.1 4.63 10/1/2000 1000 21.8 -9.99 39.8 25.4 4.63 10/1/2000 1100 22.3 -9.99 39.3 25 4.77 10/1/2000 1200 23 -9.99 39.3 25 4.97 10/1/2000 1300 23.45 -9.99 39.9 25.5 4.52 10/1/2000 1400 24.03 -9.99 40.2 25.7 4.62 10/1/2000 1500 24.05 -9.99 40.6 26 4.4 10/1/2000 1600 24.08 -9.99 41.3 26.5 4.52 10/1/2000 1700 24.15 -9.99 41.3 26.5 4.53 10/1/2000 1800 24.39 -9.99 41 26.3 4.53 10/1/2000 1900 24.41 -9.99 41.2 26.4 5.39 10/1/2000 2000 24.34 -9.99 41.2 26.4 4.69 10/1/2000 2100 24.17 -9.99 44.8 29 4.26 10/1/2000 2200 24.32 -9.99 46.6 30.3 4.04 10/1/2000 2300 24.36 -9.99 46.6 30.3 3.84 10/2/2000 0 24.37 -9.99 47.8 31.2 3.65 10/2/2000 100 24.37 -9.99 48 31.4 3.73 10/2/2000 200 24.37 -9.99 48 31.4 3.3 10/2/2000 300 24.39 -9.99 48.4 31.7 3.39 10/2/2000 400 24.37 -9.99 48.6 31.8 3.2 10/2/2000 500 24.37 -9.99 48.4 31.6 3.36 10/2/2000 600 24.36 -9.99 48.4 31.6 2.96 10/2/2000 700 24.23 -9.99 47.3 30.8 3.02 10/2/2000 800 23.97 -9.99 46.2 30 3.06 10/2/2000 900 23.95 -9.99 45.2 29.3 3.22 10/2/2000 1000 24.15 -9.99 44 28.5 3.5 10/2/2000 1100 24.43 -9.99 43.3 28 3.57 10/2/2000 1200 25.05 -9.99 42.3 27.2 3.38 10/2/2000 1300 25.13 -9.99 43.1 27.8 3.23 10/2/2000 1400 25.18 -9.99 42.7 27.5 3.69 10/2/2000 1500 25.89 -9.99 42.4 27.3 3.72 10/2/2000 1600 26.65 -9.99 41.3 26.5 4.29 10/2/2000 1700 25.78 -9.99 42.6 27.4 4.36 10/2/2000 1800 25.93 -9.99 42.6 27.4 4.43 10/2/2000 1900 25.72 -9.99 42.8 27.6 4.17 10/2/2000 2000 26.23 -9.99 42.3 27.2 3.87 10/2/2000 2100 26.31 -9.99 42.4 27.3 3.66 10/2/2000 2200 25.89 -9.99 43.7 28.3 3.05 10/2/2000 2300 25.74 -9.99 44.6 28.9 2.64 10/3/2000 0 25.52 -9.99 45.6 29.6 2.39 10/3/2000 100 25.39 -9.99 47.4 30.9 2.5 10/3/2000 200 25.95 -9.99 46.9 30.5 2.6 10/3/2000 300 26.06 -9.99 47.4 30.9 2.31 10/3/2000 400 25.97 -9.99 48.3 31.6 2.34 10/3/2000 500 25.91 -9.99 48.6 31.8 1.97 10/3/2000 600 26.38 -9.99 48.3 31.6 2.67 10/3/2000 700 26.12 -9.99 47.9 31.3 2.09 10/3/2000 800 25.89 -9.99 46.5 30.2 1.99 10/3/2000 900 25.37 -9.99 43.9 28.4 3.16 10/3/2000 1000 25.56 -9.99 43.1 27.8 2.95 10/3/2000 1100 25.87 -9.99 42.7 27.5 2.86 10/3/2000 1200 26.06 -9.99 42.8 27.6 3.06 10/3/2000 1300 26.48 -9.99 41.7 26.8 3.03 10/3/2000 1400 26.61 -9.99 41.2 26.4 3.34 10/3/2000 1500 26.49 -9.99 43.9 28.4 3.59 10/3/2000 1600 26.59 -9.99 43.6 28.2 3.21 10/3/2000 1700 26.72 -9.99 44.1 28.5 3.45 10/3/2000 1800 27.26 -9.99 43.8 28.3 3.94 10/3/2000 1900 27.5 -9.99 43.1 27.8 4.21 10/3/2000 2000 27.31 -9.99 43.2 27.9 3.72 10/3/2000 2100 27.37 -9.99 42.6 27.4 3.72 10/3/2000 2200 27.43 -9.99 42.1 27 3.79 10/3/2000 2300 27.35 -9.99 42.4 27.3 3.33 10/4/2000 0 27.33 -9.99 43.2 27.8 3.05 10/4/2000 100 27.05 -9.99 46.3 30.1 2.57 10/4/2000 200 27.1 -9.99 47.8 31.2 2.41 10/4/2000 300 27.22 -9.99 48.2 31.5 1.96 10/4/2000 400 27.12 -9.99 49.1 32.1 2.4 10/4/2000 500 27.1 -9.99 49.1 32.1 2.28 10/4/2000 600 27.03 -9.99 48.9 32 2.22 10/4/2000 700 26.89 -9.99 48.1 31.4 2.62 10/4/2000 800 25.72 -9.99 44.5 28.8 2.52 10/4/2000 900 25.8 -9.99 43.4 28 2.95 10/4/2000 1000 25.74 -9.99 42.1 27.1 3 10/4/2000 1100 26.04 -9.99 42.6 27.5 3.12 10/4/2000 1200 26.65 -9.99 43.6 28.1 3.06 10/4/2000 1300 27.01 -9.99 44.8 29 2.84 10/4/2000 1400 27.29 -9.99 45.8 29.8 2.77 10/4/2000 1500 27.47 -9.99 45.6 29.6 3.16 10/4/2000 1600 27.74 -9.99 46.2 30.1 3.35 10/4/2000 1700 27.74 -9.99 46.5 30.3 3.3 10/4/2000 1800 27.81 -9.99 46.8 30.5 3.32 10/4/2000 1900 27.68 -9.99 46.6 30.3 3.34 10/4/2000 2000 27.6 -9.99 46.3 30.1 3.16 10/4/2000 2100 27.57 -9.99 43.1 27.8 3.75 10/4/2000 2200 27.6 -9.99 43.4 28 3.63 10/4/2000 2300 27.68 -9.99 43.9 28.3 3.49 10/5/2000 0 27.54 -9.99 44.2 28.6 2.76 10/5/2000 100 27.5 -9.99 45.2 29.3 2.77 10/5/2000 200 27.43 -9.99 46.6 30.3 2.81 10/5/2000 300 27.47 -9.99 47.6 31.1 2.59 10/5/2000 400 27.54 -9.99 49.3 32.3 2.61 10/5/2000 500 27.49 -9.99 49.2 32.2 2.58 10/5/2000 600 27.47 -9.99 49.4 32.4 2.3 10/5/2000 700 27.37 -9.99 48.9 32 2.25 10/5/2000 800 27.33 -9.99 48.9 32 1.89 10/5/2000 900 27.2 -9.99 48.1 31.4 1.95 10/5/2000 1000 27.33 -9.99 47.8 31.2 2.44 10/5/2000 1100 27.64 -9.99 47.5 31 2.61 10/5/2000 1200 27.85 -9.99 47.7 31.1 2.45 10/5/2000 1300 28.2 -9.99 47.7 31.1 2.5 10/5/2000 1400 28.75 -9.99 46.8 30.5 2.21 10/5/2000 1500 29.02 -9.99 47 30.6 2.67 10/5/2000 1600 29 -9.99 46.9 30.6 2.98 10/5/2000 1700 29.48 -9.99 45.6 29.6 3.58 10/5/2000 1800 29.38 -9.99 45.5 29.5 3.28 10/5/2000 1900 29.42 -9.99 44.5 28.8 3.74 10/5/2000 2000 28.93 -9.99 45.3 29.4 3.17 10/5/2000 2100 28.91 -9.99 45.6 29.6 2.88 10/5/2000 2200 29.06 -9.99 45.3 29.4 2.86 10/5/2000 2300 29 -9.99 46 29.9 2.99 10/6/2000 0 28.81 -9.99 46.5 30.2 2.4 10/6/2000 100 28.55 -9.99 47.9 31.3 2.18 10/6/2000 200 28.45 -9.99 48.5 31.7 2.46 10/6/2000 300 28.34 -9.99 48.9 32 1.62 10/6/2000 400 28.2 -9.99 49.1 32.2 1.67 10/6/2000 500 28.18 -9.99 49.1 32.2 2.19 10/6/2000 600 28.14 -9.99 49.2 32.2 1.59 10/6/2000 700 27.97 -9.99 48.5 31.7 1.73 10/6/2000 800 27.89 -9.99 47.6 31.1 1.31 10/6/2000 900 27.85 -9.99 46.6 30.3 1.41 10/6/2000 1000 27.99 -9.99 45.4 29.4 1.66 10/6/2000 1100 28.28 -9.99 44.3 28.6 2.23 10/6/2000 1200 28.36 -9.99 45 29.2 2.68 10/6/2000 1300 28.59 -9.99 45.1 29.2 2.37 10/6/2000 1400 28.93 -9.99 44.8 29 2.31 10/6/2000 1500 29.44 -9.99 43.1 27.8 2.64 10/6/2000 1600 30.08 -9.99 40.7 26 3.98 10/6/2000 1700 30.24 -9.99 39.6 25.3 3.98 10/6/2000 1800 30.22 -9.99 38.9 24.8 3.94 10/6/2000 1900 29.7 -9.99 39 24.8 3.45 10/6/2000 2000 29.26 -9.99 38.9 24.8 2.85 10/6/2000 2100 28.79 -9.99 39.2 25 2.69 10/6/2000 2200 28.45 -9.99 39.3 25.1 3.03 10/6/2000 2300 28.14 -9.99 38.9 24.8 2.82 10/7/2000 0 27.95 -9.99 39.3 25.1 2.91 10/7/2000 100 27.77 -9.99 40.2 25.7 2.77 10/7/2000 200 27.52 -9.99 42.1 27.1 2.43 10/7/2000 300 27.08 -9.99 42.5 27.3 2.13 10/7/2000 400 26.48 -9.99 41.3 26.5 2.16 10/7/2000 500 26.17 -9.99 41.1 26.4 2.12 10/7/2000 600 26.04 -9.99 41.8 26.9 2.05 10/7/2000 700 25.79 -9.99 42.4 27.3 2.42 10/7/2000 800 25.22 -9.99 42.1 27.1 2.61 10/7/2000 900 25.01 -9.99 41.8 26.9 2.86 10/7/2000 1000 24.91 -9.99 41.8 26.9 3.18 10/7/2000 1100 24.58 -9.99 41.8 26.8 3.19 10/7/2000 1200 24.36 -9.99 41.8 26.9 3.27 10/7/2000 1300 23.77 -9.99 40.8 26.1 3.35 10/7/2000 1400 23.43 -9.99 40.6 26 3.27 10/7/2000 1500 23.27 -9.99 40.6 26 4.01 10/7/2000 1600 23.25 -9.99 40.8 26.1 4.13 10/7/2000 1700 23 -9.99 40.8 26.1 3.82 10/7/2000 1800 22.78 -9.99 40.8 26.2 3.89 10/7/2000 1900 22.46 -9.99 40.9 26.2 3.79 10/7/2000 2000 22.71 -9.99 41.7 26.8 3.6 10/7/2000 2100 22.14 -9.99 42.5 27.3 3.53 10/7/2000 2200 22.33 -9.99 42.6 27.4 3.94 10/7/2000 2300 22.19 -9.99 42.8 27.6 4.22 10/8/2000 0 21.68 -9.99 43.1 27.8 3.88 10/8/2000 100 21.7 -9.99 43.5 28.1 3.72 10/8/2000 200 21.08 -9.99 43.5 28.1 4.1 10/8/2000 300 20.58 -9.99 43.7 28.2 3.96 10/8/2000 400 20.45 -9.99 44.5 28.8 3.97 10/8/2000 500 19.89 -9.99 45.1 29.2 3.98 10/8/2000 600 20.53 -9.99 46.6 30.3 4.08 10/8/2000 700 21.08 -9.99 47.5 31 3.84 10/8/2000 800 18.97 -9.99 46.9 30.5 4.23 10/8/2000 900 18.73 -9.99 45.6 29.6 4.58 10/8/2000 1000 18.57 -9.99 45.6 29.6 4.54 10/8/2000 1100 18.91 -9.99 46 29.9 4.54 10/8/2000 1200 19.69 -9.99 48.1 31.4 3.89 10/8/2000 1300 19.64 -9.99 48.5 31.7 4.26 10/8/2000 1400 19.72 -9.99 49.1 32.2 4.35 10/8/2000 1500 19.66 -9.99 49 32.1 4.28 10/8/2000 1600 19.67 -9.99 48.5 31.7 4.47 10/8/2000 1700 18.27 -9.99 47.9 31.3 4.89 10/8/2000 1800 18.41 -9.99 47.9 31.3 4.63 10/8/2000 1900 17.29 -9.99 46.6 30.4 5.69 10/8/2000 2000 17.08 -9.99 45.5 29.6 5.56 10/8/2000 2100 16.9 -9.99 44.8 29 5.61 10/8/2000 2200 16.77 -9.99 44.6 28.9 5.5 10/8/2000 2300 16.59 -9.99 44.5 28.8 5.11 10/9/2000 0 16.38 -9.99 44.5 28.8 4.89 10/9/2000 100 16.2 -9.99 44.9 29.1 5.34 10/9/2000 200 15.91 -9.99 45.5 29.5 5.07 10/9/2000 300 16.25 -9.99 46 29.9 5.09 10/9/2000 400 16.13 -9.99 46.4 30.2 5.31 10/9/2000 500 15.41 -9.99 45 29.2 5.77 10/9/2000 600 15.45 -9.99 44.6 28.9 5.55 10/9/2000 700 15.46 -9.99 44.7 28.9 5.39 10/9/2000 800 15.33 -9.99 44.7 28.9 5.25 10/9/2000 900 15.17 -9.99 44.9 29.1 5.66 10/9/2000 1000 15 -9.99 45.2 29.3 5.69 10/9/2000 1100 14.91 -9.99 45 29.2 5.92 10/9/2000 1200 14.81 -9.99 45.1 29.2 6.18 10/9/2000 1300 14.76 -9.99 44.8 29 6.36 10/9/2000 1400 14.86 -9.99 44.6 28.9 6.36 10/9/2000 1500 14.92 -9.99 44.6 28.9 6.48 10/9/2000 1600 14.9 -9.99 44.7 28.9 6.38 10/9/2000 1700 14.99 -9.99 44.5 28.8 6.79 10/9/2000 1800 15.02 -9.99 44.4 28.7 6.56 10/9/2000 1900 14.89 -9.99 44.5 28.8 6.52 10/9/2000 2000 14.74 -9.99 44.5 28.8 6.26 10/9/2000 2100 14.59 -9.99 44.5 28.8 6.08 10/9/2000 2200 14.51 -9.99 44.4 28.8 5.74 10/9/2000 2300 14.43 -9.99 44.4 28.8 6.03 10/10/2000 0 14.41 -9.99 44.5 28.8 6.2 10/10/2000 100 14.23 -9.99 44.5 28.8 6.37 10/10/2000 200 14.1 -9.99 44.4 28.7 6.23 10/10/2000 300 14.06 -9.99 44.4 28.7 6.1 10/10/2000 400 14.05 -9.99 44.4 28.8 6.27 10/10/2000 500 13.82 -9.99 44 28.4 6.58 10/10/2000 600 13.52 -9.99 41.9 27 6.99 10/10/2000 700 13.5 -9.99 40.9 26.2 7.05 10/10/2000 800 13.45 -9.99 40.3 25.8 7.21 10/10/2000 900 13.47 -9.99 39.8 25.4 7.27 10/10/2000 1000 13.5 -9.99 39.3 25.1 7.34 10/10/2000 1100 13.57 -9.99 39.2 25 7.39 10/10/2000 1200 13.71 -9.99 39 24.9 7.31 10/10/2000 1300 13.87 -9.99 39.1 24.9 7.4 10/10/2000 1400 14.14 -9.99 38.9 24.8 7.6 10/10/2000 1500 14.61 -9.99 38.8 24.7 7.98 10/10/2000 1600 14.88 -9.99 38.9 24.8 7.89 10/10/2000 1700 15.03 -9.99 38.6 24.6 7.98 10/10/2000 1800 15.18 -9.99 38.5 24.5 7.82 10/10/2000 1900 15.23 -9.99 38.7 24.6 7.8 10/10/2000 2000 15.2 -9.99 38.9 24.7 7.42 10/10/2000 2100 15.37 -9.99 39.6 25.3 7.17 10/10/2000 2200 15.26 -9.99 39.6 25.3 7 10/10/2000 2300 14.96 -9.99 39.1 24.9 6.98 10/11/2000 0 14.77 -9.99 38.8 24.7 7.3 10/11/2000 100 14.92 -9.99 39.1 24.9 7.31 10/11/2000 200 14.61 -9.99 38 24.1 7.32 10/11/2000 300 14.47 -9.99 37.5 23.8 7.41 10/11/2000 400 14.53 -9.99 36.7 23.3 7.24 10/11/2000 500 14.31 -9.99 35.4 22.3 7.46 10/11/2000 600 14.28 -9.99 34.5 21.7 7.52 10/11/2000 700 14.32 -9.99 34.1 21.4 7.47 10/11/2000 800 14.36 -9.99 33.4 20.9 7.38 10/11/2000 900 14.5 -9.99 32.9 20.6 7.36 10/11/2000 1000 14.78 -9.99 34.7 21.8 7.08 10/11/2000 1100 15.28 -9.99 34.6 21.8 7.37 10/11/2000 1200 15.94 -9.99 37.7 23.9 6.97 10/11/2000 1300 16.87 -9.99 39.5 25.2 6.73 10/11/2000 1400 17.13 -9.99 41.7 26.8 6.63 10/11/2000 1500 17.08 -9.99 43.7 28.2 6.37 10/11/2000 1600 17.25 -9.99 44.8 29 6.23 10/11/2000 1700 17.36 -9.99 44.6 28.9 6.17 10/11/2000 1800 17.48 -9.99 44.7 28.9 6.15 10/11/2000 1900 17.53 -9.99 44.7 28.9 5.85 10/11/2000 2000 17.48 -9.99 44.5 28.8 5.91 10/11/2000 2100 17.45 -9.99 44.1 28.5 5.95 10/11/2000 2200 17.4 -9.99 43.8 28.3 5.75 10/11/2000 2300 17.38 -9.99 43.8 28.3 5.77 10/12/2000 0 17.47 -9.99 42.3 27.2 5.48 10/12/2000 100 17.53 -9.99 41.3 26.5 5.56 10/12/2000 200 17.47 -9.99 42.2 27.1 5.44 11/2/2000 1200 25.02 8.03 35.6 22.4 5.66 11/2/2000 1300 25.36 8.13 34.5 21.7 5.63 11/2/2000 1400 26 8.18 34.3 21.6 5.89 11/2/2000 1500 26.33 8.19 34.4 21.6 5.97 11/2/2000 1600 26.24 8.12 36.8 23.3 4.88 11/2/2000 1700 26.19 8.11 36.6 23.2 4.76 11/2/2000 1800 26.37 8.21 35.4 22.3 6.05 11/2/2000 1900 25.94 8.09 37.6 23.9 5.44 11/2/2000 2000 25.96 8.07 37.5 23.8 4.98 11/2/2000 2100 25.91 8.16 35.4 22.3 5.17 11/2/2000 2200 25.73 8.14 36.1 22.8 4.9 11/2/2000 2300 25.79 8.1 35.9 22.7 4.45 11/3/2000 0 25.7 8.07 36.1 22.8 4.5 11/3/2000 100 25.7 8.11 36.3 22.9 4.04 11/3/2000 200 25.7 8.11 42.5 27.4 3.39 11/3/2000 300 25.64 8.1 43.9 28.3 3.73 11/3/2000 400 25.57 8.09 44.4 28.7 3.33 11/3/2000 500 25.52 8.06 40.7 26.1 3.53 11/3/2000 600 25.56 8 41.9 26.9 3.3 11/3/2000 700 25.61 8.08 43.6 28.1 3.39 11/3/2000 800 25.34 8.01 41.9 26.9 3.45 11/3/2000 900 25.08 8 39.2 25 3.51 11/3/2000 1000 25.35 8.03 41.5 26.7 3.43 11/3/2000 1100 25.01 8.01 39.2 25 3.98 11/3/2000 1200 25.03 8.01 39.2 25 4.48 11/3/2000 1300 25.33 8 40.6 26 3.46 11/3/2000 1400 25.45 8.01 41.3 26.5 3.32 11/3/2000 1500 25.52 7.94 41.1 26.4 2.94 11/3/2000 1600 25.78 8.05 39.1 24.9 4.52 11/3/2000 1700 25.92 8.08 38.7 24.6 4.37 11/3/2000 1800 25.97 8.16 36.5 23.1 5.26 11/3/2000 1900 25.83 8.11 36.7 23.2 4.49 11/3/2000 2000 25.69 8.14 34.3 21.6 4.89 11/3/2000 2100 25.73 8.13 35.1 22.1 5.18 11/3/2000 2200 25.76 8.07 36.8 23.3 4.65 11/3/2000 2300 25.68 8.02 37 23.4 3.7 11/4/2000 0 25.48 8.05 35.9 22.7 3.69 11/4/2000 100 25.41 8.01 36.6 23.1 3.97 11/4/2000 200 25.39 7.98 38.8 24.7 3.53 11/4/2000 300 25.22 7.94 38.6 24.6 3.7 11/4/2000 400 25.31 7.93 39.1 25 3.02 11/4/2000 500 25.18 7.94 38.2 24.3 3.29 11/4/2000 600 25.17 7.92 38.1 24.2 2.94 11/4/2000 700 25.02 7.96 37.3 23.7 3.1 11/4/2000 800 24.92 7.97 37.2 23.6 3.31 11/4/2000 900 24.92 7.9 36.7 23.2 3.14 11/4/2000 1000 25 7.93 37.1 23.5 3.29 11/4/2000 1100 24.98 7.92 36.9 23.4 3.58 11/4/2000 1200 24.95 7.95 35.1 22.1 4.05 11/4/2000 1300 25 8.08 33 20.6 4.66 11/4/2000 1400 25.02 8.14 32.1 20 4.95 11/4/2000 1500 25.02 8.08 32.5 20.3 4.4 11/4/2000 1600 25 8.09 31.9 19.9 4.47 11/4/2000 1700 24.97 8.12 31.6 19.7 4.74 11/4/2000 1800 24.97 8.11 31.3 19.5 4.3 11/4/2000 1900 24.93 8.07 31.5 19.6 4.18 11/4/2000 2000 24.77 8.09 31.2 19.4 4.55 11/4/2000 2100 24.63 8.16 30.2 18.7 4.84 11/4/2000 2200 24.58 8.22 29.1 17.9 5.21 11/4/2000 2300 24.55 8.21 28.9 17.8 4.87 11/5/2000 0 24.49 8.21 28.6 17.6 4.92 11/5/2000 100 24.44 8.19 28.6 17.6 4.32 11/5/2000 200 24.37 8.18 28.3 17.4 4.55 11/5/2000 300 24.34 8.18 28.3 17.4 4.23 11/5/2000 400 24.23 8.17 28.1 17.3 4.05 11/5/2000 500 24.32 8.1 29.3 18.1 3.48 11/5/2000 600 24.3 8.11 30.1 18.6 3.32 11/5/2000 700 24.19 8.08 29 17.9 3.17 11/5/2000 800 24.34 8.07 30.4 18.8 4.19 11/5/2000 900 24.51 8.03 34.3 21.5 3.61 11/5/2000 1000 24.36 8.05 32.3 20.2 3.59 11/5/2000 1100 24.34 8.05 31.8 19.8 4.24 11/5/2000 1200 24.8 8.1 29.2 18 4.29 11/5/2000 1300 25.03 8.11 28.9 17.8 4.61 11/5/2000 1400 25.15 8.11 29.8 18.4 4.29 11/5/2000 1500 25.31 8.11 29.7 18.4 4.37 11/5/2000 1600 25.36 8.2 30.1 18.7 4.67 11/5/2000 1700 25.37 8.11 31.2 19.4 4.02 11/5/2000 1800 25.37 8.17 29.5 18.2 4.6 11/5/2000 1900 25.15 8.08 34.5 21.7 3.56 11/5/2000 2000 25.17 8.05 36 22.7 2.8 11/5/2000 2100 24.88 8.1 32.2 20.1 3.46 11/5/2000 2200 24.99 8.06 40.9 26.2 2.64 11/5/2000 2300 24.72 8.06 41 26.3 3.5 11/6/2000 0 24.68 8.08 43.4 28 3.42 11/6/2000 100 24.5 8.17 45.6 29.6 4.56 11/6/2000 200 24.41 8.22 45.9 29.8 4.77 11/6/2000 300 23.8 8.16 43.4 28 4.75 11/6/2000 400 23.59 8.1 42 27 4.53 11/6/2000 500 23.5 8.05 40.2 25.7 4.22 11/6/2000 600 23.51 8.06 35.2 22.2 4.39 11/6/2000 700 23.47 8.07 33 20.7 4.23 11/6/2000 800 23.33 8.05 32.1 20 3.97 11/6/2000 900 23.15 8.11 30.6 19 4.42 11/6/2000 1000 23.31 8.13 29.8 18.4 4.66 11/6/2000 1100 23.48 8.1 30.2 18.7 4.52 11/6/2000 1200 23.7 8.11 29.6 18.3 4.71 11/6/2000 1300 24.09 8.12 29.4 18.2 4.83 11/6/2000 1400 24.41 8.2 28.9 17.8 5.45 11/6/2000 1500 24.84 8.25 28.5 17.5 5.99 11/6/2000 1600 25.14 8.26 28.4 17.5 6.06 11/6/2000 1700 25.25 8.3 28.3 17.4 6.3 11/6/2000 1800 25.18 8.31 27.8 17.1 6.62 11/6/2000 1900 25.04 8.29 27 16.6 6.37 11/6/2000 2000 24.76 8.3 26.4 16.1 6.53 11/6/2000 2100 24.58 8.31 25.6 15.6 6.41 11/6/2000 2200 24.45 8.29 24.9 15.1 6.28 11/6/2000 2300 24.26 8.28 24.6 14.9 6.08 11/7/2000 0 24.1 8.27 24.3 14.7 5.87 11/7/2000 100 23.96 8.27 24 14.5 5.9 11/7/2000 200 23.78 8.25 23.8 14.4 5.8 11/7/2000 300 23.55 8.22 23.9 14.4 5.62 11/7/2000 400 23.35 8.21 24.2 14.6 5.36 11/7/2000 500 23.14 8.16 24.5 14.9 5.2 11/7/2000 600 22.91 8.13 24.5 14.8 5 11/7/2000 700 22.72 8.13 24 14.5 5.15 11/7/2000 800 22.57 8.1 23.6 14.3 4.69 11/7/2000 900 22.34 8.1 23 13.9 4.85 11/7/2000 1000 22.25 8.11 22.6 13.6 5.18 11/7/2000 1100 22.35 8.11 22.6 13.6 5.09 11/7/2000 1200 22.32 8.08 23.1 13.9 4.99 11/7/2000 1300 22.36 8.08 23 13.8 4.84 11/7/2000 1400 22.45 8.03 23.2 14 4.53 11/7/2000 1500 22.52 8.07 24 14.5 4.75 11/7/2000 1600 22.31 8.03 23.7 14.3 4.82 11/7/2000 1700 22.45 8.15 22.8 13.7 5.86 11/7/2000 1800 22.48 8.17 22.1 13.2 6 11/7/2000 1900 22.49 8.13 21.6 12.9 5.66 11/7/2000 2000 22.44 8.08 20.8 12.4 5.35 11/7/2000 2100 22.39 8.07 21 12.5 4.25 11/7/2000 2200 22.3 8.11 19.9 11.8 5.52 11/7/2000 2300 22.24 8.1 19.2 11.4 5.46 11/8/2000 0 22.1 8.08 18.2 10.7 5.41 11/8/2000 100 22.01 8.07 17.5 10.3 5.33 11/8/2000 200 21.95 8.03 16.7 9.8 5.08 11/8/2000 300 21.99 7.99 16.3 9.6 4.82 11/8/2000 400 21.99 7.96 16.1 9.4 4.59 11/8/2000 500 21.91 7.93 15.7 9.1 4.47 11/8/2000 600 21.84 7.9 15.4 9 4.43 11/8/2000 700 21.73 7.86 15.4 8.9 4.18 11/8/2000 800 21.58 7.8 15.2 8.8 3.9 11/8/2000 900 21.43 7.6 15.2 8.8 3.67 11/8/2000 1000 21.27 7.74 14.74 8.6 3.62 11/8/2000 1100 21.11 7.72 14.69 8.5 3.57 11/8/2000 1200 21.06 7.71 15.2 8.8 3.57 11/8/2000 1300 21.1 7.71 15.4 8.9 3.66 11/8/2000 1400 21 7.73 15.3 8.9 3.86 11/8/2000 1500 20.81 7.76 15.6 9.1 4.22 11/8/2000 1600 20.72 7.77 15.8 9.2 4.29 11/8/2000 1700 20.68 7.77 16.3 9.5 4.25 11/8/2000 1800 20.52 7.74 16.4 9.6 4.01 11/8/2000 1900 20.24 7.74 16.4 9.6 4.07 11/8/2000 2000 20.01 7.75 16.6 9.7 4.15 11/8/2000 2100 19.88 7.73 16.6 9.7 4.02 11/8/2000 2200 19.79 7.7 16.7 9.8 3.8 11/8/2000 2300 19.63 7.69 16.6 9.7 3.64 11/9/2000 0 19.43 7.67 16 9.4 3.44 11/9/2000 100 19.41 7.6 16.8 9.8 3.09 11/9/2000 200 19.21 7.63 16.8 9.8 3.03 11/9/2000 300 18.99 7.63 16.6 9.7 3.11 11/9/2000 400 18.84 7.62 16.2 9.5 3.03 11/9/2000 500 18.9 7.61 15.6 9.1 2.77 11/9/2000 600 18.77 7.59 15.2 8.9 2.57 11/9/2000 700 18.49 7.57 15 8.7 2.47 11/9/2000 800 18.27 7.58 14.92 8.7 2.51 11/9/2000 900 18.2 7.58 14.4 8.3 2.43 11/9/2000 1000 18.44 7.57 14.05 8.1 2.29 11/9/2000 1100 18.66 7.57 13.48 7.8 2.27 11/9/2000 1200 19 7.56 13.65 7.9 2.1 11/9/2000 1300 19.2 7.58 12.24 7 2.38 11/9/2000 1400 19.53 7.57 11.59 6.6 2.29 11/9/2000 1500 19.88 7.58 10.98 6.2 2.42 11/9/2000 1600 20.13 7.58 10.47 5.9 2.37 11/9/2000 1700 20.1 7.58 10.27 5.8 2.47 11/9/2000 1800 20.01 7.57 10.09 5.7 2.31 11/9/2000 1900 19.95 7.56 9.77 5.5 2.35 11/9/2000 2000 19.89 7.56 9.43 5.3 2.28 11/9/2000 2100 19.91 7.55 9.11 5.1 2.14 11/9/2000 2200 19.78 7.52 8.84 5 1.77 11/9/2000 2300 19.64 7.54 8.45 4.7 2.05 11/10/2000 0 19.51 7.55 8.02 4.5 2.15 11/10/2000 100 19.4 7.55 7.52 4.2 2.14 11/10/2000 200 19.25 7.54 7.13 4 2.12 11/10/2000 300 19.13 7.54 6.77 3.8 2.13 11/10/2000 400 18.94 7.53 6.49 3.6 2.1 11/10/2000 500 18.8 7.53 6.2 3.4 2.1 11/10/2000 600 18.7 7.52 5.88 3.2 2.09 11/10/2000 700 18.6 7.52 5.63 3.1 2.18 11/10/2000 800 18.43 7.52 5.48 3 2.13 11/10/2000 900 18.31 7.52 5.35 2.9 2.2 11/10/2000 1000 18.33 7.52 5.15 2.8 2.28 11/10/2000 1100 18.53 7.53 5.03 2.8 2.29 11/10/2000 1200 18.73 7.53 4.91 2.7 2.37 11/10/2000 1300 18.98 7.54 4.77 2.6 2.41 11/10/2000 1400 19.2 7.55 4.68 2.6 2.53 11/10/2000 1500 19.38 7.56 4.63 2.5 2.56 11/10/2000 1600 19.41 7.58 4.68 2.6 2.82 11/10/2000 1700 19.35 7.59 4.65 2.5 2.82 11/10/2000 1800 19.22 7.6 4.69 2.6 2.97 11/10/2000 1900 19 7.61 4.7 2.6 3.07 11/10/2000 2000 18.86 7.61 4.39 2.4 3.23 11/10/2000 2100 18.78 7.61 4.35 2.4 3.3 11/10/2000 2200 18.65 7.62 4.09 2.2 3.33 11/10/2000 2300 18.52 7.62 3.86 2.1 3.32 11/11/2000 0 18.39 7.62 3.82 2.1 3.36 11/11/2000 100 18.24 7.62 3.78 2.1 3.45 11/11/2000 200 18.11 7.62 3.75 2 3.41 11/11/2000 300 18.01 7.63 3.61 2 3.47 11/11/2000 400 17.93 7.63 3.63 2 3.45 11/11/2000 500 17.92 7.64 3.4 1.8 3.55 11/11/2000 600 17.84 7.64 3.47 1.9 3.47 11/11/2000 700 17.83 7.64 3.35 1.8 3.57 11/11/2000 800 17.7 7.64 3.35 1.8 3.55 11/11/2000 900 17.74 7.63 3.54 1.9 3.53 11/11/2000 1000 17.88 7.65 3.58 1.9 3.61 11/11/2000 1100 18.06 7.65 3.38 1.8 3.71 11/11/2000 1200 18.41 7.66 3.34 1.8 3.76 11/11/2000 1300 18.66 7.67 3.46 1.9 3.77 11/11/2000 1400 19.02 7.67 3.64 2 3.75 11/11/2000 1500 19.17 7.69 4.35 2.4 3.94 11/11/2000 1600 18.99 7.69 6.58 3.6 4.21 11/11/2000 1700 19.13 7.71 7.13 4 4.34 11/11/2000 1800 18.9 7.72 10.05 5.7 4.44 11/11/2000 1900 18.65 7.69 11.27 6.4 4.34 11/11/2000 2000 18.03 7.68 17.7 10.4 4.89 11/11/2000 2100 17.83 7.87 25.4 15.4 5.26 11/11/2000 2200 18.55 7.82 14.7 8.5 4.6 11/11/2000 2300 18.46 7.74 15.9 9.3 4.22 11/12/2000 0 18.4 7.73 16.4 9.6 4.31 11/12/2000 100 18.38 7.74 17.1 10 4.59 11/12/2000 200 18.41 7.71 16.7 9.8 3.86 11/12/2000 300 18.46 7.76 16.4 9.6 4.26 11/12/2000 400 18.29 7.64 17.5 10.3 4.03 11/12/2000 500 18.49 7.68 15.7 9.2 3.81 11/12/2000 600 18.52 7.68 13.46 7.8 3.69 11/12/2000 700 18.77 7.74 6.89 3.8 4.21 11/12/2000 800 18.9 7.79 4.32 2.4 4.58 11/12/2000 900 19 7.75 3.56 1.9 4.52 11/12/2000 1000 19.12 7.73 4.99 2.7 4.63 11/12/2000 1100 19.37 7.76 3.82 2.1 4.55 11/12/2000 1200 19.45 7.69 7.21 4 4.48 11/12/2000 1300 19.11 7.72 10.51 6 4.13 11/12/2000 1400 19.66 7.71 9.95 5.6 4 11/12/2000 1500 20.13 7.77 8.06 4.5 4.23 11/12/2000 1600 20.19 7.76 9.85 5.6 4.37 11/12/2000 1700 19.33 7.74 16.6 9.7 4.25 11/12/2000 1800 18.76 7.85 23 13.9 4.46 11/12/2000 1900 19.4 8 27.7 17 4.9 11/12/2000 2000 19.45 7.96 26.8 16.4 4.4 11/12/2000 2100 19.74 8.05 29.2 18 4.64 11/12/2000 2200 20.02 7.99 28.6 17.6 4.66 11/12/2000 2300 20.08 8.02 27.6 16.9 4.66 11/13/2000 0 20.44 7.95 18.4 10.9 4.64 11/13/2000 100 20.38 7.94 11.19 6.4 5.52 11/13/2000 200 20.12 7.96 6.23 3.5 5.73 11/13/2000 300 19.77 7.91 7.06 3.9 5.6 11/13/2000 400 19.54 7.88 7.59 4.2 5.23 11/13/2000 500 19.15 7.85 7.83 4.4 5.26 11/13/2000 600 18.82 7.86 7.75 4.3 5.48 11/13/2000 700 18.68 7.89 7.59 4.2 5.64 11/13/2000 800 18.63 7.89 6.65 3.7 5.64 11/13/2000 900 18.52 7.88 6.07 3.4 5.63 11/13/2000 1000 18.33 7.88 5.93 3.3 5.74 11/13/2000 1100 18.15 7.9 5.66 3.1 5.82 11/13/2000 1200 18.07 7.89 5.38 3 5.8 11/13/2000 1300 17.93 7.89 5.21 2.9 5.94 11/13/2000 1400 17.82 7.89 5.15 2.8 5.96 11/13/2000 1500 17.83 7.88 5.18 2.8 6.08 11/13/2000 1600 17.76 7.9 5.2 2.9 6.15 11/13/2000 1700 17.66 7.9 5.24 2.9 6.01 11/13/2000 1800 17.48 7.9 5.28 2.9 5.95 11/13/2000 1900 17.18 7.9 5.35 2.9 5.75 11/13/2000 2000 16.96 7.88 5.36 2.9 6.08 11/13/2000 2100 16.69 7.9 5.42 3 6.28 11/13/2000 2200 16.43 7.91 5.43 3 6.36 11/13/2000 2300 16.16 7.93 5.52 3 6.46 11/14/2000 0 16.08 7.92 5.89 3.3 6.46 11/14/2000 100 16.05 7.92 5.96 3.3 6.45 11/14/2000 200 15.88 7.91 5.81 3.2 6.42 11/14/2000 300 15.72 7.9 5.66 3.1 6.48 11/14/2000 400 15.52 7.9 5.52 3 6.41 11/14/2000 500 15.31 7.89 5.41 3 6.44 11/14/2000 600 15.15 7.9 5.22 2.9 6.47 11/14/2000 700 14.87 7.89 4.96 2.7 6.48 11/14/2000 800 14.63 7.88 4.7 2.6 6.53 11/14/2000 900 14.45 7.88 4.52 2.5 6.58 11/14/2000 1000 14.52 7.89 4.17 2.3 6.67 11/14/2000 1100 14.66 7.89 4.27 2.3 6.68 11/14/2000 1200 15.04 7.89 4.42 2.4 6.59 11/14/2000 1300 15.39 7.88 4.35 2.4 6.49 11/14/2000 1400 15.72 7.89 4.35 2.4 6.42 11/14/2000 1500 15.99 7.9 4.81 2.6 6.43 11/14/2000 1600 16.09 7.93 5.06 2.8 6.47 11/14/2000 1700 16.09 7.88 5.26 2.9 6.27 11/14/2000 1800 16.36 7.98 9.36 5.3 6.36 11/14/2000 1900 16.34 7.99 11.6 6.6 6.61 11/14/2000 2000 16.41 7.96 12.55 7.2 6.3 11/14/2000 2100 16.21 7.92 10.69 6.1 6.18 11/14/2000 2200 16.46 7.91 17.1 10 5.78 11/14/2000 2300 15.83 7.96 10.38 5.9 5.86 11/15/2000 0 16.01 7.97 11.92 6.8 6.03 11/15/2000 100 15.66 8.01 7.83 4.4 6.58 11/15/2000 200 15.39 7.95 4.73 2.6 6.64 11/15/2000 300 15.32 7.93 4.52 2.5 6.62 11/15/2000 400 15.24 7.91 4.63 2.5 6.58 11/15/2000 500 15.12 7.89 4.5 2.5 6.52 11/15/2000 600 15.03 7.9 4.24 2.3 6.53 11/15/2000 700 14.96 7.89 4.16 2.3 6.52 11/15/2000 800 14.87 7.9 4.07 2.2 6.56 11/15/2000 900 14.79 7.88 4.18 2.3 6.51 11/15/2000 1000 14.89 7.9 4.44 2.4 6.55 11/15/2000 1100 15.03 7.88 4.82 2.6 6.31 11/15/2000 1200 15.39 7.89 5.69 3.1 6.22 11/15/2000 1300 15.89 7.88 8.72 4.9 6.17 11/15/2000 1400 15.88 7.93 7.91 4.4 6.15 11/15/2000 1500 16.24 7.9 16 9.3 5.72 11/15/2000 1600 15.98 8.01 18.2 10.7 6.03 11/15/2000 1700 15.87 8.06 21.3 12.7 6.42 11/15/2000 1800 15.88 8.1 17.4 10.2 6.52 11/15/2000 1900 15.67 8.1 19.8 11.7 6.56 11/15/2000 2000 15.55 8.12 22.2 13.3 6.49 11/15/2000 2100 15.63 8.11 22.5 13.5 6.48 11/15/2000 2200 15.96 8.09 24.1 14.5 6.04 11/15/2000 2300 16.42 8.18 27.4 16.8 6.41 11/16/2000 0 16.44 8.19 28.5 17.6 6.51 11/16/2000 100 16.65 8.21 29.6 18.3 6.38 11/16/2000 200 16.74 8.19 30.1 18.6 6.11 11/16/2000 300 16.72 8.13 29.5 18.2 6.1 11/16/2000 400 16.5 8.13 28.3 17.4 6.19 11/16/2000 500 16.52 8.08 26.8 16.4 5.96 11/16/2000 600 16.67 8.1 22.2 13.3 6.25 11/16/2000 700 16.72 8.07 21.5 12.8 6.15 11/16/2000 800 16.81 8.04 21.2 12.7 6.1 11/16/2000 900 16.97 8.03 19.5 11.5 6.15 11/16/2000 1000 17.69 8.14 8.65 4.9 6.76 11/16/2000 1100 17.65 8.08 7.92 4.4 6.78 11/16/2000 1200 17.72 8.06 8.07 4.5 6.65 11/16/2000 1300 17.8 8.05 7.96 4.5 6.5 11/16/2000 1400 17.7 8 9.1 5.1 6.22 11/16/2000 1500 17.96 8.03 8.54 4.8 6.51 11/16/2000 1600 17.95 8.04 8.2 4.6 6.49 11/16/2000 1700 17.86 8.01 7.3 4.1 6.36 11/16/2000 1800 17.69 7.98 8.95 5 5.96 11/16/2000 1900 17.82 8.2 6.67 3.7 6.46 11/16/2000 2000 17.8 7.99 6.31 3.5 6.14 11/16/2000 2100 17.72 7.93 8.61 4.8 5.57 11/16/2000 2200 17.67 7.93 8.59 4.8 5.61 11/16/2000 2300 17.72 8.01 5.45 3 6.28 11/17/2000 0 17.71 8 5.2 2.9 6.33 11/17/2000 100 17.69 7.98 5.13 2.8 6.23 11/17/2000 200 17.66 8 4.9 2.7 6.39 11/17/2000 300 17.57 7.99 5.21 2.9 6.35 11/17/2000 400 17.44 7.97 5.75 3.2 6.19 11/17/2000 500 17.33 7.97 5.82 3.2 6.34 11/17/2000 600 17.13 7.97 5.87 3.2 6.33 11/17/2000 700 16.95 7.97 6.31 3.5 6.42 11/17/2000 800 16.73 7.96 6.58 3.7 6.45 11/17/2000 900 16.55 7.96 6.53 3.6 6.53 11/17/2000 1000 16.35 7.95 6.46 3.6 6.53 11/17/2000 1100 16.29 7.97 6.61 3.7 6.65 11/17/2000 1200 16.34 7.95 6.59 3.7 6.56 11/17/2000 1300 16.31 7.95 6.46 3.6 6.51 11/17/2000 1400 16.24 7.95 6.3 3.5 6.55 11/17/2000 1500 16.16 7.93 6.2 3.4 6.5 11/17/2000 1600 16.07 7.93 6.06 3.3 6.5 11/17/2000 1700 15.97 7.92 5.87 3.2 6.53 11/17/2000 1800 15.83 7.92 5.71 3.2 6.61 11/17/2000 1900 15.72 7.91 5.59 3.1 6.59 11/17/2000 2000 15.61 7.9 5.38 3 6.6 11/17/2000 2100 15.48 7.91 5.27 2.9 6.67 11/17/2000 2200 15.34 7.91 5.42 3 6.73 11/17/2000 2300 15.2 7.91 5.48 3 6.83 11/18/2000 0 15.13 7.91 5.56 3.1 6.84 11/18/2000 100 15.05 7.91 5.52 3 6.9 11/18/2000 200 14.99 7.9 5.52 3 6.91 11/18/2000 300 14.93 7.9 5.63 3.1 6.9 11/18/2000 400 14.92 7.9 5.57 3.1 6.83 11/18/2000 500 14.84 7.9 5.79 3.2 6.88 11/18/2000 600 14.67 7.92 5.69 3.1 7.13 11/18/2000 700 14.71 7.9 5.95 3.3 7.02 11/18/2000 800 14.68 7.9 6.56 3.6 6.95 11/18/2000 900 14.56 7.91 6.84 3.8 7.11 11/18/2000 1000 14.52 7.9 7.05 3.9 6.96 11/18/2000 1100 14.42 7.91 6.83 3.8 6.98 11/18/2000 1200 14.5 7.89 6.76 3.8 6.89 11/18/2000 1300 14.56 7.88 6.42 3.6 6.77 11/18/2000 1400 14.63 7.87 6.24 3.5 6.69 11/18/2000 1500 14.62 7.86 5.89 3.3 6.66 11/18/2000 1600 14.55 7.86 5.41 3 6.65 11/18/2000 1700 14.38 7.85 4.77 2.6 6.66 11/18/2000 1800 14.23 7.85 4.17 2.3 6.66 11/18/2000 1900 14.06 7.84 3.79 2.1 6.67 11/18/2000 2000 13.9 7.85 3.41 1.9 6.72 11/18/2000 2100 13.71 7.86 2.97 1.6 6.85 11/18/2000 2200 13.48 7.88 2.4 1.3 6.93 11/18/2000 2300 13.26 7.92 1.79 1 7.05 11/19/2000 0 12.94 7.96 1.25 0.7 7.31 11/19/2000 100 12.66 7.99 0.92 0.5 7.48 11/19/2000 200 12.41 8 0.75 0.4 7.61 11/19/2000 300 12.22 8.01 0.63 0.3 7.74 11/19/2000 400 12.09 8.01 0.54 0.3 7.73 11/19/2000 500 12.02 7.99 0.49 0.2 7.73 11/19/2000 600 12 7.98 0.46 0.2 7.7 11/19/2000 700 11.94 7.96 0.46 0.2 7.64 11/19/2000 800 11.93 7.94 0.45 0.2 7.55 11/19/2000 900 11.96 7.93 0.45 0.2 7.5 11/19/2000 1000 12 7.92 0.44 0.2 7.36 11/19/2000 1100 12.07 7.92 0.43 0.2 7.28 11/19/2000 1200 12.19 7.91 0.42 0.2 7.17 11/19/2000 1300 12.32 7.91 0.4 0.2 7.03 11/19/2000 1400 12.53 7.91 0.38 0.2 7.02 11/19/2000 1500 12.73 7.92 0.37 0.2 6.8 11/19/2000 1600 12.8 7.93 0.36 0.2 6.76 11/19/2000 1700 12.82 7.94 0.35 0.2 6.77 11/19/2000 1800 12.75 7.95 0.34 0.2 6.75 11/19/2000 1900 12.67 7.95 0.33 0.2 6.78 11/19/2000 2000 12.57 7.96 0.33 0.2 6.74 11/19/2000 2100 12.48 7.96 0.32 0.2 6.72 11/19/2000 2200 12.4 7.95 0.32 0.2 6.7 11/19/2000 2300 12.33 7.95 0.32 0.2 6.68 11/20/2000 0 12.25 7.94 0.32 0.2 6.66 11/20/2000 100 12.16 7.93 0.32 0.2 6.65 11/20/2000 200 12.07 7.92 0.32 0.2 6.69 11/20/2000 300 11.96 7.93 0.31 0.2 6.74 11/20/2000 400 11.83 7.93 0.31 0.2 6.79 11/20/2000 500 11.7 7.93 0.31 0.1 6.89 11/20/2000 600 11.56 7.93 0.3 0.1 6.98 11/20/2000 700 11.44 7.93 0.3 0.1 7.09 11/20/2000 800 11.35 7.92 0.3 0.1 7.18 11/20/2000 900 11.31 7.91 0.3 0.1 7.16 11/20/2000 1000 11.37 7.91 0.3 0.1 7.16 11/20/2000 1100 11.55 7.9 0.3 0.1 7.1 11/20/2000 1200 11.78 7.9 0.3 0.1 7.08 11/20/2000 1300 12.04 7.9 0.3 0.1 7.05 11/20/2000 1400 12.29 7.89 0.3 0.1 7 11/20/2000 1500 12.5 7.9 0.3 0.1 7 11/20/2000 1600 12.64 7.91 0.3 0.1 6.91 11/20/2000 1700 12.65 7.91 0.29 0.1 6.92 11/20/2000 1800 12.57 7.92 0.29 0.1 6.93 11/20/2000 1900 12.45 7.92 0.29 0.1 7 11/20/2000 2000 12.3 7.92 0.28 0.1 6.96 11/20/2000 2100 12.19 7.92 0.28 0.1 6.94 11/20/2000 2200 12.01 7.92 0.28 0.1 7 11/20/2000 2300 11.85 7.91 0.28 0.1 7.1 11/21/2000 0 11.71 7.92 0.28 0.1 7.08 11/21/2000 100 11.56 7.91 0.28 0.1 7.13 11/21/2000 200 11.42 7.91 0.28 0.1 7.22 11/21/2000 300 11.32 7.9 0.28 0.1 7.25 11/21/2000 400 11.23 7.9 0.28 0.1 7.24 11/21/2000 500 11.17 7.89 0.27 0.1 7.35 11/21/2000 600 11.12 7.89 0.27 0.1 7.39 11/21/2000 700 11.08 7.88 0.28 0.1 7.42 11/21/2000 800 11.02 7.87 0.28 0.1 7.49 11/21/2000 900 11.01 7.87 0.28 0.1 7.47 11/21/2000 1000 11.07 7.87 0.28 0.1 7.52 11/21/2000 1100 11.23 7.86 0.28 0.1 7.54 11/21/2000 1200 11.45 7.87 0.27 0.1 7.53 11/21/2000 1300 11.7 7.88 0.27 0.1 7.61 11/21/2000 1400 11.99 7.88 0.27 0.1 7.55 11/21/2000 1500 12.18 7.89 0.27 0.1 7.56 11/21/2000 1600 12.33 7.89 0.27 0.1 7.54 11/21/2000 1700 12.39 7.89 0.27 0.1 7.52 11/21/2000 1800 12.31 7.89 0.26 0.1 7.61 11/21/2000 1900 12.21 7.89 0.26 0.1 7.58 11/21/2000 2000 12.08 7.9 0.26 0.1 7.56 11/21/2000 2100 11.97 7.9 0.26 0.1 7.55 11/21/2000 2200 11.85 7.91 0.26 0.1 7.53 11/21/2000 2300 11.77 7.91 0.26 0.1 7.51 11/22/2000 0 11.68 7.9 0.26 0.1 7.55 11/22/2000 100 11.59 7.9 0.26 0.1 7.56 11/22/2000 200 11.53 7.9 0.26 0.1 7.56 11/22/2000 300 11.49 7.89 0.26 0.1 7.54 11/22/2000 400 11.45 7.88 0.26 0.1 7.56 11/22/2000 500 11.43 7.88 0.27 0.1 7.58 11/22/2000 600 11.44 7.88 0.27 0.1 7.58 11/22/2000 700 11.45 7.86 0.26 0.1 7.6 11/22/2000 800 11.46 7.86 0.26 0.1 7.62 11/22/2000 900 11.5 7.85 0.26 0.1 7.66 11/22/2000 1000 11.61 7.85 0.26 0.1 7.63 11/22/2000 1100 11.82 7.86 0.27 0.1 7.63 11/22/2000 1200 12.06 7.85 0.27 0.1 7.63 11/22/2000 1300 12.27 7.86 0.27 0.1 7.61 11/22/2000 1400 12.58 7.86 0.27 0.1 7.6 11/22/2000 1500 12.74 7.87 0.27 0.1 7.6 11/22/2000 1600 12.91 7.86 0.27 0.1 7.59 11/22/2000 1700 13 7.86 0.27 0.1 7.59 11/22/2000 1800 13.01 7.86 0.27 0.1 7.57 11/22/2000 1900 12.89 7.85 0.27 0.1 7.6 11/22/2000 2000 12.85 7.85 0.27 0.1 7.6 11/22/2000 2100 12.81 7.85 0.27 0.1 7.58 11/22/2000 2200 12.78 7.84 0.27 0.1 7.55 11/22/2000 2300 12.79 7.84 0.27 0.1 7.57 11/23/2000 0 12.73 7.84 0.27 0.1 7.57 11/23/2000 100 12.7 7.84 0.27 0.1 7.56 11/23/2000 200 12.6 7.83 0.27 0.1 7.6 11/23/2000 300 12.62 7.83 0.27 0.1 7.55 11/23/2000 400 12.53 7.84 0.27 0.1 7.6 11/23/2000 500 12.59 7.83 0.27 0.1 7.59 11/23/2000 600 12.5 7.83 0.27 0.1 7.68 11/23/2000 700 12.46 7.84 0.27 0.1 7.73 11/23/2000 800 12.45 7.83 0.27 0.1 7.77 11/23/2000 900 12.5 7.83 0.27 0.1 7.75 11/23/2000 1000 12.47 7.84 0.27 0.1 7.79 11/23/2000 1100 12.59 7.83 0.27 0.1 7.79 11/23/2000 1200 12.74 7.85 0.27 0.1 7.81 11/23/2000 1300 12.96 7.84 0.27 0.1 7.74 11/23/2000 1400 13.08 7.85 0.27 0.1 7.76 11/23/2000 1500 13.3 7.85 0.27 0.1 7.76 11/23/2000 1600 13.39 7.84 0.28 0.1 7.74 11/23/2000 1700 13.5 7.84 0.28 0.1 7.75 11/23/2000 1800 13.48 7.85 0.28 0.1 7.8 11/23/2000 1900 13.53 7.84 0.28 0.1 7.8 11/23/2000 2000 13.53 7.84 0.28 0.1 7.81 11/23/2000 2100 13.61 7.84 0.28 0.1 7.76 11/23/2000 2200 13.63 7.84 0.28 0.1 7.79 11/23/2000 2300 13.68 7.85 0.28 0.1 7.78 11/24/2000 0 13.64 7.85 0.28 0.1 7.84 11/24/2000 100 13.71 7.84 0.28 0.1 7.84 11/24/2000 200 13.76 7.85 0.28 0.1 7.85 11/24/2000 300 13.79 7.85 0.28 0.1 7.85 11/24/2000 400 13.87 7.88 0.27 0.1 8.16 11/24/2000 500 13.87 7.9 0.28 0.1 8.13 11/24/2000 600 13.85 7.9 0.28 0.1 8.2 11/24/2000 700 13.8 7.89 0.28 0.1 8.09 11/24/2000 800 13.8 7.88 0.29 0.1 8.02 11/24/2000 900 13.68 7.87 0.29 0.1 8.05 11/24/2000 1000 13.69 7.86 0.29 0.1 8.02 11/24/2000 1100 13.8 7.87 0.29 0.1 8.03 11/24/2000 1200 13.97 7.87 0.29 0.1 8.06 11/24/2000 1300 14.09 7.88 0.29 0.1 8.05 11/24/2000 1400 14.32 7.88 0.29 0.1 8.19 11/24/2000 1500 14.53 7.89 0.29 0.1 8.07 11/24/2000 1600 14.66 7.88 0.29 0.1 8.14 11/24/2000 1700 14.66 7.89 0.3 0.1 8.07 11/24/2000 1800 14.58 7.89 0.3 0.1 8.08 11/24/2000 1900 14.5 7.88 0.31 0.2 8.06 11/24/2000 2000 14.42 7.88 0.31 0.2 7.98 11/24/2000 2100 14.32 7.88 0.32 0.2 7.86 11/24/2000 2200 14.23 7.88 0.31 0.2 7.8 11/24/2000 2300 14.12 7.88 0.32 0.2 7.74 11/25/2000 0 14.05 7.87 0.32 0.2 7.65 11/25/2000 100 13.98 7.86 0.32 0.2 7.6 11/25/2000 200 13.92 7.85 0.32 0.2 7.54 11/25/2000 300 13.86 7.85 0.33 0.2 7.45 11/25/2000 400 13.81 7.84 0.33 0.2 7.43 11/25/2000 500 13.76 7.83 0.33 0.2 7.35 11/25/2000 600 13.73 7.82 0.33 0.2 7.3 11/25/2000 700 13.66 7.82 0.33 0.2 7.29 11/25/2000 800 13.66 7.81 0.33 0.2 7.27 11/25/2000 900 13.67 7.8 0.33 0.2 7.32 11/25/2000 1000 13.75 7.79 0.33 0.2 7.3 11/25/2000 1100 13.84 7.8 0.33 0.2 7.21 11/25/2000 1200 13.98 7.8 0.34 0.2 7.16 11/25/2000 1300 14.1 7.8 0.33 0.2 7.12 11/25/2000 1400 14.38 7.8 0.33 0.2 7.07 11/25/2000 1500 14.61 7.79 0.33 0.2 7.07 11/25/2000 1600 14.8 7.81 0.33 0.2 7.09 11/25/2000 1700 14.93 7.81 0.33 0.2 7.11 11/25/2000 1800 14.93 7.81 0.33 0.2 7.09 11/25/2000 1900 14.89 7.82 0.33 0.2 7.06 11/25/2000 2000 14.86 7.8 0.33 0.2 7.01 11/25/2000 2100 14.81 7.81 0.33 0.2 7.04 11/25/2000 2200 14.76 7.81 0.33 0.2 6.98 11/25/2000 2300 14.66 7.81 0.32 0.2 6.97 11/26/2000 0 14.6 7.82 0.32 0.2 6.92 11/26/2000 100 14.53 7.83 0.32 0.2 6.91 11/26/2000 200 14.43 7.82 0.33 0.2 6.89 11/26/2000 300 14.39 7.82 0.32 0.2 6.86 11/26/2000 400 14.35 7.83 0.32 0.2 6.83 11/26/2000 500 14.37 7.83 0.32 0.2 6.84 11/26/2000 600 14.27 7.82 0.32 0.2 6.78 11/26/2000 700 14.21 7.83 0.32 0.2 6.77 11/26/2000 800 14.15 7.84 0.31 0.2 6.8 11/26/2000 900 14.05 7.84 0.32 0.2 6.81 11/26/2000 1000 14.1 7.84 0.31 0.2 6.82 11/26/2000 1100 14.25 7.85 0.31 0.1 6.8 11/26/2000 1200 14.49 7.85 0.31 0.1 6.79 11/26/2000 1300 14.82 7.86 0.31 0.1 6.74 11/26/2000 1400 15.14 7.85 0.31 0.1 6.73 11/26/2000 1500 15.41 7.85 0.31 0.1 6.91 11/26/2000 1600 15.64 7.85 0.31 0.1 6.78 11/26/2000 1700 15.76 7.87 0.31 0.1 6.56 11/26/2000 1800 15.8 7.86 0.31 0.2 6.44 11/26/2000 1900 15.82 7.85 0.31 0.2 6.36 11/26/2000 2000 15.79 7.84 0.31 0.2 6.15 11/26/2000 2100 15.8 7.83 0.31 0.2 6.07 11/26/2000 2200 15.76 7.84 0.31 0.1 5.99 11/26/2000 2300 15.7 7.83 0.31 0.1 5.94 11/27/2000 0 15.64 7.82 0.31 0.1 5.89 11/27/2000 100 15.58 7.82 0.3 0.1 5.87 11/27/2000 200 15.48 7.81 0.3 0.1 5.82 11/27/2000 300 15.38 7.81 0.29 0.1 5.84 11/27/2000 400 15.26 7.81 0.29 0.1 5.88 11/27/2000 500 15.14 7.81 0.29 0.1 5.91 11/27/2000 600 15.01 7.81 0.29 0.1 5.9 11/27/2000 700 14.88 7.8 0.29 0.1 5.91 11/27/2000 800 14.76 7.8 0.28 0.1 5.94 11/27/2000 900 14.68 7.79 0.28 0.1 5.93 11/27/2000 1000 14.72 7.79 0.29 0.1 5.92 11/27/2000 1100 14.91 7.79 0.29 0.1 5.94 11/27/2000 1200 15.12 7.79 0.29 0.1 5.92 11/27/2000 1300 15.33 7.8 0.29 0.1 5.97 11/27/2000 1400 15.76 7.79 0.29 0.1 5.86 11/27/2000 1500 15.9 7.8 0.29 0.1 5.89 11/27/2000 1600 16.06 7.8 0.29 0.1 5.92 11/27/2000 1700 16.15 7.79 0.3 0.1 5.91 11/27/2000 1800 16.09 7.8 0.3 0.1 5.9 11/27/2000 1900 16.02 7.78 0.3 0.1 5.91 11/27/2000 2000 15.95 7.79 0.29 0.1 5.9 11/27/2000 2100 15.92 7.77 0.3 0.1 5.87 11/27/2000 2200 15.87 7.78 0.3 0.1 5.85 11/27/2000 2300 15.85 7.77 0.31 0.1 5.87 11/28/2000 0 15.79 7.77 0.3 0.1 5.87 11/28/2000 100 15.77 7.77 0.3 0.1 5.87 11/28/2000 200 15.71 7.77 0.3 0.1 5.88 11/28/2000 300 15.67 7.76 0.29 0.1 5.85 11/28/2000 400 15.67 7.76 0.29 0.1 5.84 11/28/2000 500 15.64 7.76 0.29 0.1 5.81 11/28/2000 600 15.63 7.76 0.29 0.1 5.82 11/28/2000 700 15.61 7.75 0.29 0.1 5.81 11/28/2000 800 15.6 7.75 0.29 0.1 5.82 11/28/2000 900 15.59 7.75 0.29 0.1 5.85 11/28/2000 1000 15.63 7.75 0.29 0.1 5.79 11/28/2000 1100 15.72 7.76 0.29 0.1 5.82 11/28/2000 1200 15.94 7.76 0.3 0.1 5.78 11/28/2000 1300 16.09 7.77 0.3 0.1 5.9 11/28/2000 1400 16.22 7.76 0.3 0.1 5.91 11/28/2000 1500 16.38 7.77 0.31 0.1 5.84 11/28/2000 1600 16.69 7.78 0.32 0.2 5.85 11/28/2000 1700 16.66 7.78 0.31 0.2 5.95 11/28/2000 1800 16.62 7.77 0.31 0.2 5.91 11/28/2000 1900 16.59 7.78 0.32 0.2 5.9 11/28/2000 2000 16.53 7.77 0.32 0.2 5.88 11/28/2000 2100 16.49 7.77 0.32 0.2 5.96 11/28/2000 2200 16.44 7.78 0.32 0.2 5.99 11/28/2000 2300 16.42 7.77 0.33 0.2 5.89 11/28/2000 0 16.32 7.76 0.32 0.2 5.95 11/28/2000 100 16.26 7.77 0.33 0.2 5.99 11/28/2000 200 16.26 7.76 0.34 0.2 5.88 11/28/2000 300 16.16 7.75 0.33 0.2 5.93 11/28/2000 400 16.12 7.76 0.33 0.2 5.91 11/28/2000 500 16.1 7.75 0.33 0.2 5.88 11/28/2000 600 16.02 7.75 0.33 0.2 5.88 11/28/2000 700 16 7.74 0.33 0.2 5.87 11/28/2000 800 15.97 7.74 0.33 0.2 5.85 11/28/2000 900 15.92 7.74 0.33 0.2 5.9 11/28/2000 1000 16 7.75 0.33 0.2 5.93 11/28/2000 1100 16.18 7.75 0.33 0.2 5.85 11/28/2000 1200 16.56 7.74 0.34 0.2 5.76 11/28/2000 1300 16.86 7.75 0.34 0.2 5.84 11/28/2000 1400 17.18 7.76 0.34 0.2 5.78 11/28/2000 1500 17.43 7.76 0.33 0.2 5.79 11/28/2000 1600 17.64 7.78 0.33 0.2 5.92 11/28/2000 1700 17.77 7.79 0.35 0.2 5.87 11/28/2000 1800 17.62 7.78 0.35 0.2 5.85 11/28/2000 1900 17.57 7.76 0.37 0.2 5.75 11/28/2000 2000 17.48 7.75 0.37 0.2 5.71 11/28/2000 2100 17.37 7.76 0.37 0.2 5.76 11/28/2000 2200 17.26 7.78 0.36 0.2 5.96 11/28/2000 2300 17.18 7.78 0.36 0.2 5.98 11/30/2000 0 17.11 7.77 0.36 0.2 6.01 11/30/2000 100 17.04 7.77 0.35 0.2 6.04 11/30/2000 200 16.94 7.76 0.35 0.2 6.09 11/30/2000 300 16.82 7.76 0.36 0.2 6.11 11/30/2000 400 16.75 7.75 0.36 0.2 5.96 11/30/2000 500 16.67 7.74 0.36 0.2 6.05 11/30/2000 600 16.63 7.75 0.37 0.2 6.01 11/30/2000 700 16.57 7.75 0.37 0.2 6 11/30/2000 800 16.54 7.75 0.38 0.2 5.98 11/30/2000 900 16.48 7.74 0.38 0.2 6 11/30/2000 1000 16.47 7.75 0.38 0.2 6.05 11/30/2000 1100 16.49 7.75 0.39 0.2 6.03 11/30/2000 1200 16.57 7.75 0.39 0.2 6 11/30/2000 1300 16.71 7.77 0.4 0.2 6.04 11/30/2000 1400 16.79 7.75 0.41 0.2 6.13 11/30/2000 1500 16.85 7.75 0.41 0.2 5.82 11/30/2000 1600 17.08 7.76 0.42 0.2 5.97 11/30/2000 1700 17.01 7.77 0.43 0.2 5.91 11/30/2000 1800 16.95 7.75 0.4 0.2 5.99 11/30/2000 1900 16.87 7.77 0.41 0.2 6.07 11/30/2000 2000 16.81 7.76 0.41 0.2 5.95 11/30/2000 2100 16.79 7.75 0.4 0.2 6.01 11/30/2000 2200 16.8 7.74 0.4 0.2 5.84 11/30/2000 2300 16.8 7.74 0.39 0.2 5.96 12/1/2000 0 16.8 7.74 0.4 0.2 5.81 12/1/2000 100 16.79 7.75 0.41 0.2 5.9 12/1/2000 200 16.78 7.75 0.41 0.2 5.89 12/1/2000 300 16.76 7.73 0.43 0.2 5.46 12/1/2000 400 16.75 7.74 0.42 0.2 5.91 12/1/2000 500 16.73 7.74 0.43 0.2 5.87 12/1/2000 600 16.71 7.73 0.43 0.2 5.79 12/1/2000 700 16.71 7.74 0.43 0.2 5.84 12/1/2000 800 16.71 7.73 0.44 0.2 5.77 12/1/2000 900 16.72 7.74 0.44 0.2 5.83 12/1/2000 1000 16.8 7.75 0.45 0.2 5.89 12/1/2000 1100 16.96 7.74 0.45 0.2 5.74 12/1/2000 1200 17.24 7.75 0.46 0.2 5.76 12/1/2000 1300 17.33 7.74 0.47 0.2 5.66 12/1/2000 1400 17.46 7.74 0.46 0.2 5.52 12/1/2000 1500 17.84 7.73 0.47 0.2 5.46 12/1/2000 1600 18.07 7.76 0.47 0.2 5.61 12/1/2000 1700 18.25 7.76 0.47 0.2 5.66 12/1/2000 1800 18.23 7.77 0.49 0.2 5.38 12/1/2000 1900 18.27 7.76 0.49 0.2 5.47 12/1/2000 2000 18.22 7.76 0.49 0.2 5.49 12/1/2000 2100 18.2 7.76 0.49 0.2 5.41 12/1/2000 2200 18.14 7.75 0.51 0.3 5.47 12/1/2000 2300 17.99 7.76 0.51 0.3 5.54 12/2/2000 0 17.81 7.75 0.54 0.3 5.65 12/2/2000 100 17.61 7.75 0.58 0.3 5.67 12/2/2000 200 17.41 7.75 0.61 0.3 5.81 12/2/2000 300 17.2 7.76 0.61 0.3 5.87 12/2/2000 400 16.96 7.76 0.69 0.4 5.94 12/2/2000 500 16.74 7.75 0.71 0.4 5.89 12/2/2000 600 16.55 7.76 0.71 0.4 6.01 12/2/2000 700 16.35 7.77 0.7 0.4 6.11 12/2/2000 800 16.1 7.78 0.74 0.4 6.14 12/2/2000 900 15.87 7.79 0.73 0.4 6.26 12/2/2000 1000 15.63 7.82 0.75 0.4 6.52 12/2/2000 1100 15.57 7.82 0.83 0.4 6.6 12/2/2000 1200 15.66 7.82 0.79 0.4 6.54 12/2/2000 1300 15.78 7.82 0.8 0.4 6.57 12/2/2000 1400 15.85 7.83 0.79 0.4 6.55 12/2/2000 1500 15.89 7.84 0.79 0.4 6.63 12/2/2000 1600 15.99 7.87 0.69 0.4 6.75 12/2/2000 1700 15.91 7.86 0.64 0.3 6.71 12/2/2000 1800 15.75 7.85 0.63 0.3 6.68 12/2/2000 1900 15.64 7.84 0.62 0.3 6.73 12/2/2000 2000 15.45 7.83 0.63 0.3 6.79 12/2/2000 2100 15.28 7.84 0.63 0.3 6.62 12/2/2000 2200 15.01 7.84 0.64 0.3 6.88 12/2/2000 2300 14.74 7.86 0.69 0.4 7 12/3/2000 0 14.59 7.87 0.78 0.4 7.02 12/3/2000 100 14.49 7.87 0.81 0.4 7.05 12/3/2000 200 14.3 7.87 0.8 0.4 7.08 12/3/2000 300 14.12 7.87 0.83 0.4 7.11 12/3/2000 400 13.98 7.87 0.87 0.5 7.11 12/3/2000 500 13.88 7.87 0.83 0.4 7.16 12/3/2000 600 13.71 7.87 0.81 0.4 7.18 12/3/2000 700 13.54 7.87 0.8 0.4 7.16 12/3/2000 800 13.39 7.87 0.82 0.4 7.26 12/3/2000 900 13.35 7.88 0.89 0.5 7.3 12/3/2000 1000 13.38 7.88 1.06 0.6 7.29 12/3/2000 1100 13.41 7.88 1.05 0.6 7.27 12/3/2000 1200 13.51 7.89 0.99 0.5 7.32 12/3/2000 1300 13.58 7.88 1.01 0.5 7.28 12/3/2000 1400 13.62 7.89 1.01 0.5 7.28 12/3/2000 1500 13.65 7.9 0.94 0.5 7.31 12/3/2000 1600 13.63 7.89 0.93 0.5 7.27 12/3/2000 1700 13.58 7.9 0.91 0.5 7.3 12/3/2000 1800 13.49 7.89 0.94 0.5 7.26 12/3/2000 1900 13.41 7.88 0.95 0.5 7.31 12/3/2000 2000 13.38 7.89 0.91 0.5 7.32 12/3/2000 2100 13.25 7.88 0.95 0.5 7.29 12/3/2000 2200 13.14 7.87 0.99 0.5 7.23 12/3/2000 2300 13.01 7.88 0.95 0.5 7.35 12/4/2000 0 12.99 7.88 0.99 0.5 7.26 12/4/2000 100 12.89 7.88 0.97 0.5 7.4 12/4/2000 200 12.84 7.89 1.01 0.5 7.39 12/4/2000 300 12.8 7.88 1.07 0.6 7.38 12/4/2000 400 12.85 7.89 1.27 0.7 7.37 12/4/2000 500 12.81 7.88 1.22 0.6 7.29 12/4/2000 600 12.81 7.88 1.22 0.6 7.25 12/4/2000 700 12.74 7.87 1.17 0.6 7.22 12/4/2000 800 12.66 7.88 1.13 0.6 7.28 12/4/2000 900 12.64 7.87 1.13 0.6 7.3 12/4/2000 1000 12.66 7.87 1.15 0.6 7.3 12/4/2000 1100 12.71 7.87 1.28 0.7 7.28 12/4/2000 1200 12.93 7.89 1.22 0.6 7.3 12/4/2000 1300 13.33 7.88 1.17 0.6 7.29 12/4/2000 1400 13.49 7.89 1.15 0.6 7.3 12/4/2000 1500 13.7 7.9 1.26 0.7 7.32 12/4/2000 1600 13.83 7.9 1.25 0.7 7.24 12/4/2000 1700 13.76 7.9 1.17 0.6 7.26 12/4/2000 1800 13.65 7.9 1.18 0.6 7.23 12/4/2000 1900 13.65 7.9 1.18 0.6 7.23 12/4/2000 2000 13.6 7.89 1.13 0.6 7.19 12/4/2000 2100 13.49 7.88 1.21 0.6 7.13 12/4/2000 2200 13.41 7.87 1.18 0.6 7.14 12/4/2000 2300 13.23 7.88 1.14 0.6 7.24 12/5/2000 0 13.12 7.89 1.19 0.6 7.29 12/5/2000 100 12.98 7.88 1.32 0.7 7.27 12/5/2000 200 12.84 7.88 1.37 0.7 7.31 12/5/2000 300 12.77 7.88 1.49 0.8 7.28 12/5/2000 400 12.74 7.89 1.49 0.8 7.24 12/5/2000 500 12.69 7.88 1.49 0.8 7.26 12/5/2000 600 12.68 7.88 1.57 0.8 7.25 12/5/2000 700 12.65 7.88 1.56 0.8 7.21 12/5/2000 800 12.62 7.88 1.42 0.8 7.21 12/5/2000 900 12.49 7.88 1.45 0.8 7.25 12/5/2000 1000 12.53 7.88 1.43 0.8 7.26 12/5/2000 1100 12.59 7.89 1.43 0.8 7.28 12/5/2000 1200 12.75 7.89 1.49 0.8 7.29 12/5/2000 1300 12.89 7.89 1.53 0.8 7.24 12/5/2000 1400 13.12 7.89 1.58 0.8 7.21 12/5/2000 1500 13.52 7.9 1.59 0.8 7.23 12/5/2000 1600 13.86 7.92 1.92 1 7.15 12/5/2000 1700 13.97 7.92 2.22 1.2 7.02 12/5/2000 1800 13.8 7.97 3.42 1.9 7.01 12/5/2000 1900 13.55 7.95 2.11 1.1 7.2 12/5/2000 2000 13.38 7.9 2.09 1.1 7.18 12/5/2000 2100 13.43 7.9 2.82 1.5 7.05 12/5/2000 2200 13.15 7.92 2.18 1.2 7.31 12/5/2000 2300 13.1 7.93 1.99 1.1 7.36 12/6/2000 0 13.09 7.91 1.93 1 7.28 12/6/2000 100 13.07 7.92 1.91 1 7.23 12/6/2000 200 13.18 7.91 2.05 1.1 7.2 12/6/2000 300 13.24 7.91 2.07 1.1 7.19 12/6/2000 400 13.25 7.91 1.88 1 7.15 12/6/2000 500 13.24 7.91 1.85 1 7.18 12/6/2000 600 13.28 7.91 1.82 1 7.15 12/6/2000 700 13.24 7.9 1.73 0.9 7.1 12/6/2000 800 13.23 7.89 1.64 0.9 7.08 12/6/2000 900 13.25 7.89 1.66 0.9 7.1 12/6/2000 1000 13.32 7.89 1.65 0.9 7.19 12/6/2000 1100 13.49 7.9 1.57 0.8 7.09 12/6/2000 1200 13.69 7.89 1.57 0.8 7 12/6/2000 1300 13.66 7.92 1.59 0.8 7.26 12/6/2000 1400 13.67 7.93 1.58 0.8 7.35 12/6/2000 1500 13.75 7.95 2.2 1.2 7.39 12/6/2000 1600 13.8 7.95 2.91 1.6 7.34 12/6/2000 1700 13.76 7.93 3.33 1.8 7.25 12/6/2000 1800 13.62 7.95 4.25 2.3 7.36 12/6/2000 1900 13.57 7.96 5.97 3.3 7.24 12/6/2000 2000 13.57 7.95 6.5 3.6 7.2 12/6/2000 2100 13.48 7.96 6.57 3.6 7.31 12/6/2000 2200 13.16 7.98 6.53 3.6 7.32 12/6/2000 2300 12.97 7.98 6.7 3.7 7.37 12/7/2000 0 12.92 7.98 6.82 3.8 7.43 12/7/2000 100 12.67 7.99 6.83 3.8 7.47 12/7/2000 200 12.3 8 6.41 3.6 7.62 12/7/2000 300 12.14 8.01 5.54 3.1 7.66 12/7/2000 400 12.1 7.99 5.09 2.8 7.65 12/7/2000 500 12.11 7.99 5.02 2.8 7.65 12/7/2000 600 11.98 7.98 4.86 2.7 7.62 12/7/2000 700 11.88 7.98 4.64 2.5 7.72 12/7/2000 800 11.78 7.98 4.6 2.5 7.63 12/7/2000 900 11.63 7.97 4.58 2.5 7.6 12/7/2000 1000 11.79 7.97 4.53 2.5 7.56 12/7/2000 1100 11.87 7.97 4.54 2.5 7.56 12/7/2000 1200 12.19 7.96 4.54 2.5 7.47 12/7/2000 1300 12.36 7.96 4.96 2.7 7.43 12/7/2000 1400 12.57 7.99 6.34 3.5 7.43 12/7/2000 1500 13.32 7.98 5.89 3.3 7.38 12/7/2000 1600 13.58 8 5.72 3.2 7.31 12/7/2000 1700 13.9 8.01 6.8 3.8 7.26 12/7/2000 1800 13.71 8.01 8.72 4.9 7.37 12/7/2000 1900 13.39 8.05 7.21 4 7.36 12/7/2000 2000 13.3 8.04 6.17 3.4 7.53 12/7/2000 2100 13.31 8.03 5.65 3.1 7.52 12/7/2000 2200 13.25 8.02 5.04 2.8 7.5 12/7/2000 2300 13.1 8.01 4.91 2.7 7.48 12/8/2000 0 12.87 8.01 4.81 2.6 7.52 12/8/2000 100 12.74 8.01 4.51 2.5 7.56 12/8/2000 200 12.52 8.01 4.36 2.4 7.59 12/8/2000 300 12.33 8.01 4.17 2.3 7.62 12/8/2000 400 12.27 7.99 4.19 2.3 7.53 12/8/2000 500 12.31 7.99 4.01 2.2 7.46 12/8/2000 600 12.22 7.98 3.93 2.1 7.47 12/8/2000 700 12.06 7.98 3.38 1.8 7.43 12/8/2000 800 11.86 7.96 3.56 1.9 7.43 12/8/2000 900 11.62 7.98 3.49 1.9 7.48 12/8/2000 1000 11.7 7.98 3.4 1.8 7.44 12/8/2000 1100 12.17 7.97 3.13 1.7 7.31 12/8/2000 1200 12.47 7.87 5.19 2.9 7.25 12/8/2000 1300 12.91 7.91 5.89 3.3 7.04 12/8/2000 1400 13.06 7.94 7.99 4.5 7.16 12/8/2000 1500 13.7 8 7.44 4.2 7.13 12/8/2000 1600 14.34 8.11 12.04 6.9 6.98 12/8/2000 1700 15.23 8.32 17 10 7.04 12/8/2000 1800 15 8.29 23.4 14.1 7.06 12/8/2000 1900 15.33 8.33 21.5 12.9 7.11 12/8/2000 2000 15.14 8.24 17.9 10.5 6.74 12/8/2000 2100 14.53 8.18 12.64 7.3 6.9 12/8/2000 2200 14.2 8.14 7.7 4.3 7.05 12/8/2000 2300 14.31 8.1 6.31 3.5 7.09 12/9/2000 0 14.35 8.06 5.53 3 7 12/9/2000 100 14.21 8.05 4.44 2.4 7.02 12/9/2000 200 13.97 8.04 3.92 2.1 7.09 12/9/2000 300 13.83 8.03 3.61 2 7.06 12/9/2000 400 13.84 8.02 3.29 1.8 7.03 12/9/2000 500 13.77 8.01 3.22 1.7 7.02 12/9/2000 600 13.66 8.01 3.11 1.7 7.05 12/9/2000 700 13.48 8 3.21 1.7 7.05 12/9/2000 800 13.34 7.99 3.65 2 6.96 12/9/2000 900 13.3 8 3.67 2 6.97 12/9/2000 1000 13.51 7.99 3.61 2 6.9 12/9/2000 1100 13.75 7.98 3.68 2 6.76 12/9/2000 1200 14.43 7.98 3.7 2 6.67 12/9/2000 1300 14.5 7.97 7.19 4 6.63 12/9/2000 1400 15.4 7.99 7.42 4.1 6.5 12/9/2000 1500 15.28 8.02 11 6.3 6.64 12/9/2000 1600 16.26 8.17 14.07 8.1 6.66 12/9/2000 1700 15.96 8.44 27.9 17.1 7.12 12/9/2000 1800 15.94 8.5 33 20.7 7.21 12/9/2000 1900 16.24 8.51 34.6 21.7 7.19 12/9/2000 2000 16.29 8.5 35 22.1 7.01 12/9/2000 2100 16.29 8.45 32.5 20.3 6.7 12/9/2000 2200 16.39 8.4 27.6 16.9 6.48 12/9/2000 2300 16.23 8.36 23.3 14.1 6.54 12/9/2000 0 16.04 8.26 19.9 11.8 6.21 12/9/2000 100 16.06 8.21 14.13 8.2 6.35 12/9/2000 200 16.03 8.12 13.84 8 6.33 12/9/2000 300 16.01 8.08 10.56 6 6.08 12/9/2000 400 15.92 8.1 7.19 4 6.41 12/9/2000 500 15.92 8.09 5.47 3 6.63 12/9/2000 600 15.87 8.1 4.86 2.7 6.68 12/9/2000 700 15.81 8.07 4.9 2.7 6.6 12/9/2000 800 15.79 8.08 4.85 2.7 6.7 12/9/2000 900 15.77 8.07 4.9 2.7 6.67 12/9/2000 1000 15.85 8.04 5.6 3.1 6.62 12/9/2000 1100 16.13 8.05 5.17 2.8 6.54 12/9/2000 1200 16.36 8.02 6.07 3.4 6.42 12/9/2000 1300 16.47 8.04 7.61 4.2 6.32 12/9/2000 1400 16.39 8.02 11.79 6.7 6.15 12/9/2000 1500 16.63 8.05 14.35 8.3 6.14 12/9/2000 1600 17.57 8.21 17.5 10.3 6.31 12/9/2000 1700 17.66 8.44 28.2 17.4 6.78 12/9/2000 1800 17.05 8.55 33.5 21 6.94 12/9/2000 1900 17.5 8.57 34.6 21.8 7.12 12/9/2000 2000 17.26 8.57 37.3 23.7 7.23 12/9/2000 2100 17.28 8.57 38.7 24.6 7.16 12/9/2000 2200 17.21 8.58 38.1 24.2 7.14 12/9/2000 2300 17.24 8.54 37.3 23.7 6.72 12/11/2000 0 17.28 8.48 36.1 22.8 6.32 12/11/2000 100 17.53 8.41 30.8 19.1 5.79 12/11/2000 200 17.41 8.39 31.1 19.3 5.69 12/11/2000 300 17.33 8.32 25.6 15.6 5.41 12/11/2000 400 17.24 8.33 19.9 11.8 5.55 12/11/2000 500 17.33 8.16 11.55 6.6 6.09 12/11/2000 600 17.37 8.15 9 5.1 6.26 12/11/2000 700 17.49 8.14 7.04 3.9 6.32 12/11/2000 800 17.44 8.11 6.73 3.7 6.28 12/11/2000 900 17.38 8.11 6.3 3.5 6.36 12/11/2000 1000 17.45 8.1 6.26 3.5 6.3 12/11/2000 1100 17.8 8.1 6.01 3.3 6.33 12/11/2000 1200 18.16 8.1 5.92 3.3 6.29 12/11/2000 1300 18.61 8.09 6.85 3.8 6.04 12/11/2000 1400 18.85 8.1 8.17 4.6 6.02 12/11/2000 1500 19.33 8.3 11.7 6.7 5.66 12/11/2000 1600 17.81 8.39 29.8 18.4 5.9 12/11/2000 1700 18.47 8.54 34 21.3 6.54 12/11/2000 1800 18.46 8.57 35.6 22.4 6.58 12/11/2000 1900 18.22 8.58 38 24.1 6.39 12/11/2000 2000 18.19 8.54 39.8 25.4 5.99 12/11/2000 2100 19.31 8.47 15.9 9.3 6.41 12/11/2000 2200 18.61 8.42 20.2 12 6.32 12/11/2000 2300 18.27 8.4 18 10.6 6.49 12/12/2000 0 17.58 8.37 19.6 11.6 6.41 12/12/2000 100 17.01 8.39 23.7 14.3 6.47 12/12/2000 200 16.72 8.42 20.2 12 6.81 12/12/2000 300 16.35 8.4 18.3 10.8 6.91 12/12/2000 400 16.03 8.37 16.4 9.6 6.91 12/12/2000 500 15.56 8.33 14.95 8.7 6.98 12/12/2000 600 15.18 8.3 13.82 8 7.09 12/12/2000 700 14.7 8.3 13.28 7.6 7.25 12/12/2000 800 14.27 8.29 13.14 7.6 7.33 12/12/2000 900 13.83 8.28 12.75 7.3 7.46 12/12/2000 1000 13.52 8.27 12.62 7.2 7.54 12/12/2000 1100 13.07 8.26 12.49 7.2 7.72 12/12/2000 1200 12.77 8.26 12.38 7.1 7.86 12/12/2000 1300 12.63 8.27 12.41 7.1 8.03 12/12/2000 1400 12.6 8.27 12.75 7.3 8.03 12/12/2000 1500 12.84 8.28 15.1 8.8 7.97 12/12/2000 1600 13.05 8.32 18.2 10.7 8.11 12/12/2000 1700 13.67 8.32 20.8 12.4 7.53 12/12/2000 1800 13.44 8.41 28.8 17.7 7.53 12/12/2000 1900 13.13 8.44 35 22 7.42 12/12/2000 2000 12.33 8.44 37.2 23.6 7.73 12/12/2000 2100 12.08 8.43 38.3 24.3 7.73 12/12/2000 2200 11.94 8.42 37.2 23.5 7.62 12/12/2000 2300 11.67 8.41 35.3 22.3 7.82 12/13/2000 0 10.37 8.42 25.4 15.4 8.62 12/13/2000 100 10.27 8.4 23.1 13.9 8.76 12/13/2000 200 10.09 8.37 22.3 13.4 8.77 12/13/2000 300 9.95 8.36 21.9 13.1 8.88 12/13/2000 400 9.8 8.35 22.1 13.2 8.99 12/13/2000 500 9.71 8.33 22.4 13.5 9.06 12/13/2000 600 9.39 8.33 22.4 13.4 8.98 12/13/2000 700 9.33 8.33 22.5 13.5 9.02 12/13/2000 800 9.26 8.32 22.9 13.8 9.01 12/13/2000 900 9.91 8.33 25.1 15.2 8.63 12/13/2000 1000 9.83 8.34 23.8 14.4 8.65 12/13/2000 1100 10.06 8.32 24.5 14.9 8.37 12/13/2000 1200 9.76 8.32 24 14.5 8.61 12/13/2000 1300 9.79 8.37 21.4 12.8 9.2 12/13/2000 1400 9.8 8.37 17.9 10.5 9.34 12/13/2000 1500 10.02 8.35 17.1 10 9.27 12/13/2000 1600 10.19 8.36 16.9 9.9 9.46 12/13/2000 1700 10.28 8.34 16.7 9.7 9.19 12/13/2000 1800 10.26 8.34 17.2 10.1 9.34 12/13/2000 1900 10.3 8.38 19.2 11.4 9.24 12/13/2000 2000 10.36 8.34 21.8 13.1 9.02 12/13/2000 2100 10.5 8.31 22.2 13.3 8.66 12/13/2000 2200 9.87 8.34 18.7 11 9.26 12/13/2000 2300 9.75 8.37 17.4 10.2 9.26 12/14/2000 0 9.69 8.37 14.74 8.6 9.55 12/14/2000 100 9.75 8.35 13.64 7.9 9.37 12/14/2000 200 9.72 8.35 13.16 7.6 9.38 12/14/2000 300 9.76 8.34 12.64 7.3 9.36 12/14/2000 400 9.73 8.32 12.66 7.3 9.34 12/14/2000 500 9.73 8.31 13.2 7.6 9.31 12/14/2000 600 9.76 8.31 13.46 7.8 9.3 12/14/2000 700 9.76 8.3 13.61 7.9 9.39 12/14/2000 800 9.74 8.3 13.25 7.6 9.27 12/14/2000 900 9.69 8.29 12.39 7.1 9.24 12/14/2000 1000 9.71 8.28 11.99 6.9 9.3 12/14/2000 1100 9.76 8.27 11.6 6.6 9.38 12/14/2000 1200 9.89 8.27 11.09 6.3 9.18 12/14/2000 1300 10 8.27 11.2 6.4 9.12 12/14/2000 1400 10.18 8.28 11 6.3 9.28 12/14/2000 1500 10.37 8.28 10.33 5.9 9.28 12/14/2000 1600 10.5 8.29 10.04 5.7 9.16 12/14/2000 1700 10.56 8.29 9.72 5.5 9.2 12/14/2000 1800 10.55 8.28 10.05 5.7 9.24 12/14/2000 1900 10.8 8.33 15.6 9.1 8.69 12/14/2000 2000 10.72 8.32 16.5 9.6 8.78 12/14/2000 2100 11.12 8.23 24 14.5 8.15 12/14/2000 2200 10.6 8.34 16.9 9.9 8.81 12/14/2000 2300 10.72 8.31 21.1 12.6 8.57 12/15/2000 0 10.56 8.39 23.6 14.3 8.61 12/15/2000 100 10.43 8.38 19.6 11.6 8.6 12/15/2000 200 11.16 8.24 29.4 18.2 7.61 12/15/2000 300 10.96 8.42 27.2 16.6 7.7 12/15/2000 400 10.59 8.41 23.7 14.3 8.16 12/15/2000 500 10.8 8.38 24.3 14.7 8.39 12/15/2000 600 10.96 8.39 27.4 16.8 8.33 12/15/2000 700 11.03 8.38 27.3 16.7 8.35 12/15/2000 800 11.07 8.37 24.3 14.7 8.43 12/15/2000 900 11.13 8.35 23 13.8 8.35 12/15/2000 1000 11.31 8.36 24 14.5 7.98 12/15/2000 1100 11.46 8.37 24.4 14.8 7.91 12/15/2000 1200 11.52 8.33 23.8 14.4 8 12/15/2000 1200 11.35 -9.99 28.8 17.8 8.36 12/15/2000 1300 11.53 -9.99 24.6 14.9 8.54 12/15/2000 1400 11.52 -9.99 26.6 16.2 8.57 12/15/2000 1500 11.52 -9.99 26.8 16.4 8.5 12/15/2000 1600 11.43 -9.99 28.4 17.5 8.68 12/15/2000 1700 11.34 -9.99 29.5 18.2 8.97 12/15/2000 1800 11.47 -9.99 29.2 18 8.84 12/15/2000 1900 11.47 -9.99 31.1 19.3 8.64 12/15/2000 2000 11.52 -9.99 37.6 23.8 8.18 12/15/2000 2100 11.96 -9.99 39.9 25.5 8.59 12/15/2000 2200 12.24 -9.99 41.2 26.4 8.49 12/15/2000 2300 12.29 -9.99 41.4 26.6 8.46 12/16/2000 0 12.37 -9.99 39.1 25 7.86 12/16/2000 100 12.42 -9.99 36.4 23 8.24 12/16/2000 200 12.4 -9.99 41.2 26.4 8.26 12/16/2000 300 13.08 -9.99 29.7 18.3 7.37 12/16/2000 400 13.8 -9.99 12.92 7.4 8.07 12/16/2000 500 13.89 -9.99 10.01 5.7 9.07 12/16/2000 600 13.92 -9.99 9.31 5.3 9.14 12/16/2000 700 13.75 -9.99 11.3 6.4 8.26 12/16/2000 800 13.36 -9.99 23 13.9 7.66 12/16/2000 900 13.9 -9.99 10.97 6.2 8.66 12/16/2000 1000 14.07 -9.99 10.48 5.9 8.81 12/16/2000 1100 14.38 -9.99 9.4 5.3 9.13 12/16/2000 1200 14.68 -9.99 8.84 5 9.1 12/16/2000 1300 14.88 -9.99 9.52 5.4 8.89 12/16/2000 1400 15.12 -9.99 10.37 5.9 8.6 12/16/2000 1500 14.97 -9.99 11.81 6.8 8.69 12/16/2000 1600 14.92 -9.99 13.8 8 8.33 12/16/2000 1700 14.87 -9.99 17.8 10.5 8.34 12/16/2000 1800 14.52 -9.99 21.9 13.1 8.11 12/16/2000 1900 14.32 -9.99 24.1 14.6 7.75 12/16/2000 2000 13.66 -9.99 24.3 14.7 8.19 12/16/2000 2100 13 -9.99 23.9 14.4 8.64 12/16/2000 2200 12.7 -9.99 22.8 13.7 8.66 12/16/2000 2300 12.52 -9.99 21.8 13.1 8.65 12/17/2000 0 12.27 -9.99 21.6 12.9 8.55 12/17/2000 100 12.39 -9.99 22.3 13.4 8.53 12/17/2000 200 12.3 -9.99 23.5 14.2 8.48 12/17/2000 300 12.16 -9.99 24.2 14.7 8.31 12/17/2000 400 11.07 -9.99 23.6 14.3 8.58 12/17/2000 500 10.63 -9.99 23.1 13.9 8.74 12/17/2000 600 10.24 -9.99 22.5 13.6 8.96 12/17/2000 700 10.11 -9.99 21.4 12.8 9.05 12/17/2000 800 9.71 -9.99 20.1 11.9 9.14 12/17/2000 900 9.99 -9.99 19.6 11.6 9.14 12/17/2000 1000 10.35 -9.99 19.5 11.5 9.06 12/17/2000 1100 10.84 -9.99 19.3 11.4 9.05 12/17/2000 1200 11.32 -9.99 19.3 11.4 8.81 12/17/2000 1300 12.12 -9.99 19.9 11.8 8.91 12/17/2000 1400 12.52 -9.99 20.1 11.9 8.87 12/17/2000 1500 12.83 -9.99 20.3 12.1 8.75 12/17/2000 1600 12.81 -9.99 20.3 12.1 8.7 12/17/2000 1700 12.58 -9.99 19.6 11.6 8.69 12/17/2000 1800 12.3 -9.99 19.1 11.3 8.79 12/17/2000 1900 12.11 -9.99 19.5 11.6 8.97 12/17/2000 2000 12.07 -9.99 21.4 12.8 8.77 12/17/2000 2100 11.83 -9.99 28.3 17.4 9.07 12/17/2000 2200 11.24 -9.99 37.1 23.5 9.59 12/17/2000 2300 11.12 -9.99 37.6 23.9 9.75 12/18/2000 0 11.35 -9.99 39.9 25.5 9.34 12/18/2000 100 11.6 -9.99 41.8 26.9 9.11 12/18/2000 200 11.68 -9.99 42.3 27.2 9 12/18/2000 300 11.75 -9.99 42.4 27.3 8.91 12/18/2000 400 11.81 -9.99 42.6 27.4 8.73 12/18/2000 500 11.96 -9.99 42.5 27.4 8.63 12/18/2000 600 11.93 -9.99 42.9 27.6 8.88 12/18/2000 700 12.02 -9.99 42.8 27.6 8.46 12/18/2000 800 12.09 -9.99 42.6 27.5 8.38 12/18/2000 900 12.12 -9.99 42.6 27.4 8.52 12/18/2000 1000 12.32 -9.99 42.1 27.1 8.73 12/18/2000 1100 12.75 -9.99 41.1 26.4 9.07 12/18/2000 1200 13.94 -9.99 32.7 20.4 9.14 12/18/2000 1300 13.99 -9.99 33.1 20.7 9.27 12/18/2000 1400 14.22 -9.99 31.7 19.7 9.58 12/18/2000 1500 14.09 -9.99 31.9 19.9 9.08 12/18/2000 1600 13.72 -9.99 31.8 19.8 9.12 12/18/2000 1700 13.52 -9.99 30.1 18.7 9.14 12/18/2000 1800 13.34 -9.99 27.6 16.9 9.47 12/18/2000 1900 13.08 -9.99 27.1 16.6 9.42 12/18/2000 2000 12.9 -9.99 26.4 16.1 9.45 12/18/2000 2100 12.68 -9.99 26.2 16 9.2 12/18/2000 2200 12.4 -9.99 26.1 15.9 9.45 12/18/2000 2300 12.17 -9.99 25.9 15.8 9.45 12/19/2000 0 11.94 -9.99 25.8 15.7 9.18 12/19/2000 100 11.91 -9.99 25.8 15.7 9.28 12/19/2000 200 11.68 -9.99 25.8 15.7 8.89 12/19/2000 300 11.52 -9.99 25.9 15.8 8.81 12/19/2000 400 10.25 -9.99 24.4 14.8 9.63 12/19/2000 500 9.71 -9.99 23.1 13.9 9.8 12/19/2000 600 9.54 -9.99 21.9 13.1 9.88 12/19/2000 700 9.45 -9.99 21 12.5 9.87 12/19/2000 800 9.36 -9.99 20.5 12.2 9.78 12/19/2000 900 9.83 -9.99 20.1 12 9.74 12/19/2000 1000 9.98 -9.99 19.8 11.7 9.69 12/19/2000 1100 10.34 -9.99 18.9 11.2 9.71 12/19/2000 1200 10.83 -9.99 18.7 11.1 9.58 12/19/2000 1300 11.19 -9.99 18.8 11.1 9.58 12/19/2000 1400 11.58 -9.99 18.8 11.1 9.57 12/19/2000 1500 11.84 -9.99 19 11.2 9.75 12/19/2000 1600 11.88 -9.99 19 11.3 9.94 12/19/2000 1700 11.73 -9.99 19 11.3 9.51 12/19/2000 1800 11.65 -9.99 19.1 11.3 9.65 12/19/2000 1900 11.57 -9.99 19.2 11.4 9.35 12/19/2000 2000 11.37 -9.99 19.3 11.4 9.51 12/19/2000 2100 11.27 -9.99 19.5 11.6 9.56 12/19/2000 2200 11.01 -9.99 19.1 11.3 9.37 12/19/2000 2300 10.7 -9.99 18.8 11.1 9.53 12/20/2000 0 10.61 -9.99 18.7 11 9.57 12/20/2000 100 10.5 -9.99 18.7 11.1 9.46 12/20/2000 200 10.38 -9.99 18.6 11 9.36 12/20/2000 300 10.43 -9.99 18.8 11.1 9.27 12/20/2000 400 10.58 -9.99 18.8 11.1 9.12 12/20/2000 500 10.38 -9.99 19 11.3 9.04 12/20/2000 600 10.5 -9.99 18.8 11.1 9.12 12/20/2000 700 10.17 -9.99 18.6 11 9.33 12/20/2000 800 10.88 -9.99 20.2 12 8.88 12/20/2000 900 10.58 -9.99 19.9 11.8 9.53 12/20/2000 1000 10.61 -9.99 21.8 13.1 9.59 12/20/2000 1100 10.6 -9.99 33.4 20.9 9.43 12/20/2000 1200 10.6 -9.99 35.2 22.1 9.78 12/20/2000 1300 11.65 -9.99 40.8 26.1 9.23 12/20/2000 1400 12.73 -9.99 46 29.9 8.59 12/20/2000 1500 13.29 -9.99 47.9 31.3 8.39 12/20/2000 1600 13.57 -9.99 48.1 31.4 8.4 12/20/2000 1700 13.74 -9.99 48.3 31.5 8.5 12/20/2000 1800 13.77 -9.99 48.1 31.4 8.59 12/20/2000 1900 13.75 -9.99 48.3 31.5 8.28 12/20/2000 2000 13.71 -9.99 48 31.4 8.23 12/20/2000 2100 13.74 -9.99 48.1 31.5 8.09 12/20/2000 2200 13.74 -9.99 48.2 31.5 8.01 12/20/2000 2300 13.42 -9.99 45.2 29.3 7.85 12/21/2000 0 12.4 -9.99 38.1 24.2 9.22 12/21/2000 100 12.37 -9.99 35.9 22.7 9 12/21/2000 200 12.39 -9.99 31.7 19.8 9.27 12/21/2000 300 12.3 -9.99 27.7 17 9.27 12/21/2000 400 12.24 -9.99 27.4 16.8 9.29 12/21/2000 500 12.27 -9.99 28.3 17.4 9.15 12/21/2000 600 12.06 -9.99 27.3 16.8 9.12 12/21/2000 700 11.83 -9.99 26.2 16 9.06 12/21/2000 800 11.63 -9.99 25.6 15.6 9.14 12/21/2000 900 11.47 -9.99 25.5 15.5 9.26 12/21/2000 1000 11.61 -9.99 24.3 14.7 9.66 12/21/2000 1100 11.76 -9.99 24.2 14.6 9.59 12/21/2000 1200 11.79 -9.99 24.2 14.6 9.57 12/21/2000 1300 12.11 -9.99 24.4 14.7 9.71 12/21/2000 1400 12.39 -9.99 24.7 15 9.56 12/21/2000 1500 12.6 -9.99 25.3 15.4 9.69 12/21/2000 1600 12.53 -9.99 25.6 15.6 9.57 12/21/2000 1700 12.39 -9.99 26.3 16.1 9.57 12/21/2000 1800 12.45 -9.99 28.5 17.5 9.31 12/21/2000 1900 11.94 -9.99 35.4 22.3 9.54 12/21/2000 2000 11.25 -9.99 36.6 23.2 9.67 12/21/2000 2100 11.11 -9.99 37 23.4 9.49 12/21/2000 2200 10.88 -9.99 37.2 23.6 9.43 12/21/2000 2300 10.76 -9.99 37.3 23.6 9.44 12/22/2000 0 10.61 -9.99 37.4 23.7 9.36 12/22/2000 100 9.4 -9.99 35.1 22.1 9.91 12/22/2000 200 8.96 -9.99 32.9 20.5 10.23 12/22/2000 300 8.96 -9.99 30.7 19.1 10.35 12/22/2000 400 8.83 -9.99 29.9 18.5 10.43 12/22/2000 500 8.99 -9.99 29.9 18.5 10.32 12/22/2000 600 9.11 -9.99 30.2 18.7 10.3 12/22/2000 700 9.13 -9.99 30.1 18.6 10.34 12/22/2000 800 8.88 -9.99 28.6 17.6 10.48 12/22/2000 900 8.85 -9.99 27.9 17.1 10.58 12/22/2000 1000 8.85 -9.99 28 17.2 10.7 12/22/2000 1100 9.39 -9.99 29.1 17.9 10.74 12/22/2000 1200 9.68 -9.99 30 18.6 10.75 12/22/2000 1300 10.01 -9.99 31.1 19.3 10.77 12/22/2000 1400 10.94 -9.99 33.9 21.3 10.55 12/22/2000 1500 11.17 -9.99 35.2 22.2 10.49 12/22/2000 1600 11.35 -9.99 36.3 22.9 10.37 12/22/2000 1700 11.27 -9.99 36.6 23.2 10.27 12/22/2000 1800 11.22 -9.99 37.1 23.5 10.41 12/22/2000 1900 11.02 -9.99 37.5 23.8 10.25 12/22/2000 2000 10.88 -9.99 37.8 24 10.19 12/22/2000 2100 10.88 -9.99 38.3 24.4 9.95 12/22/2000 2200 10.83 -9.99 38.3 24.3 9.9 12/22/2000 2300 10.79 -9.99 38.2 24.3 9.95 12/23/2000 0 10.78 -9.99 38.1 24.2 9.9 12/23/2000 100 10.78 -9.99 37.9 24.1 9.87 12/23/2000 200 10.76 -9.99 37.9 24.1 9.7 12/23/2000 300 10.78 -9.99 37.9 24.1 9.56 12/23/2000 400 10.78 -9.99 38 24.1 9.44 12/23/2000 500 10.81 -9.99 38.1 24.2 9.4 12/23/2000 600 10.84 -9.99 38.1 24.2 9.19 12/23/2000 700 10.91 -9.99 38.2 24.3 9.33 12/23/2000 800 10.94 -9.99 38.1 24.2 9.22 12/23/2000 900 11.01 -9.99 37.8 24 9.33 12/23/2000 1000 11.14 -9.99 37.7 23.9 9.38 12/23/2000 1100 11.34 -9.99 37.5 23.8 9.61 12/23/2000 1200 11.35 -9.99 37.6 23.9 9.58 12/23/2000 1300 11.45 -9.99 37.7 23.9 9.59 12/23/2000 1400 11.75 -9.99 37.6 23.9 9.53 12/23/2000 1500 11.88 -9.99 37.4 23.7 9.62 12/23/2000 1600 12.14 -9.99 38.1 24.2 9.6 12/23/2000 1700 12.3 -9.99 39 24.9 9.52 12/23/2000 1800 12.39 -9.99 39.9 25.5 9.01 12/23/2000 1900 12.45 -9.99 39.7 25.4 9.14 12/23/2000 2000 12.53 -9.99 39.5 25.2 9.12 12/23/2000 2100 12.55 -9.99 39.2 25 8.95 12/23/2000 2200 12.55 -9.99 39 24.8 8.88 12/23/2000 2300 12.58 -9.99 39 24.8 8.84 12/24/2000 0 12.53 -9.99 38.7 24.6 8.86 12/24/2000 100 12.5 -9.99 38.7 24.6 8.82 12/24/2000 200 12.5 -9.99 39.1 24.9 8.78 12/24/2000 300 12.44 -9.99 38.3 24.4 8.91 12/24/2000 400 12.39 -9.99 38.1 24.2 8.77 12/24/2000 500 12.45 -9.99 38.1 24.2 8.47 12/24/2000 600 12.49 -9.99 37.9 24 8.52 12/24/2000 700 12.75 -9.99 32.5 20.3 9.14 12/24/2000 800 12.83 -9.99 30.8 19.1 9.1 12/24/2000 900 12.81 -9.99 30.6 18.9 9.16 12/24/2000 1000 12.8 -9.99 30.2 18.7 9.49 12/24/2000 1100 12.93 -9.99 28 17.2 9.57 12/24/2000 1200 12.98 -9.99 27.6 16.9 9.52 12/24/2000 1300 13.08 -9.99 27 16.5 9.55 12/24/2000 1400 13.11 -9.99 27.2 16.7 9.32 12/24/2000 1500 13.01 -9.99 29.5 18.2 9.24 12/24/2000 1600 13.04 -9.99 32 20 8.73 12/24/2000 1700 12.96 -9.99 33.8 21.2 8.79 12/24/2000 1800 13.08 -9.99 31.4 19.5 8.53 12/24/2000 1900 13 -9.99 36.7 23.2 8.71 12/24/2000 2000 13.13 -9.99 30.5 18.9 8.92 12/24/2000 2100 13.08 -9.99 32.9 20.6 8.6 12/24/2000 2200 13.08 -9.99 33.3 20.8 8.42 12/24/2000 2300 13 -9.99 36.7 23.2 8.47 12/25/2000 0 13.04 -9.99 34.3 21.5 8.46 12/25/2000 100 12.81 -9.99 37.5 23.8 8.6 12/25/2000 200 12.8 -9.99 39.3 25.1 8.42 12/25/2000 300 12.78 -9.99 39.6 25.3 8.2 12/25/2000 400 12.85 -9.99 38.5 24.5 8.34 12/25/2000 500 13.14 -9.99 34.9 22 8.32 12/25/2000 600 13.28 -9.99 33 20.6 8.42 12/25/2000 700 13.31 -9.99 31.4 19.5 8.69 12/25/2000 800 13.36 -9.99 30.5 18.9 8.72 12/25/2000 900 13.51 -9.99 29.8 18.4 8.68 12/25/2000 1000 13.71 -9.99 29.1 18 8.82 12/25/2000 1100 13.97 -9.99 28.6 17.6 9 12/25/2000 1200 14.28 -9.99 28.2 17.3 8.93 12/25/2000 1300 14.52 -9.99 28.5 17.5 8.87 12/25/2000 1400 14.6 -9.99 28.7 17.7 8.95 12/25/2000 1500 14.67 -9.99 29 17.9 9.06 12/25/2000 1600 14.75 -9.99 29.5 18.2 9.13 12/25/2000 1700 14.65 -9.99 30.2 18.7 9.1 12/25/2000 1800 14.53 -9.99 30.6 19 8.94 12/25/2000 1900 14.42 -9.99 31.3 19.5 8.85 12/25/2000 2000 14.3 -9.99 32.1 20 8.77 12/25/2000 2100 14.1 -9.99 33.6 21 8.92 12/25/2000 2200 13.95 -9.99 34.6 21.7 8.72 12/25/2000 2300 13.85 -9.99 35.1 22.1 8.76 12/26/2000 0 13.77 -9.99 35.8 22.6 8.68 12/26/2000 100 13.67 -9.99 36.9 23.4 8.62 12/26/2000 200 13.69 -9.99 36.5 23.1 8.58 12/26/2000 300 13.75 -9.99 35.2 22.1 8.47 12/26/2000 400 13.71 -9.99 35.4 22.3 8.44 12/26/2000 500 13.67 -9.99 35.6 22.5 8.28 12/26/2000 600 13.56 -9.99 36.3 23 8.15 12/26/2000 700 13.49 -9.99 37.6 23.9 8.15 12/26/2000 800 13.67 -9.99 35.7 22.5 8.28 12/26/2000 900 13.82 -9.99 32.5 20.3 8.44 12/26/2000 1000 13.95 -9.99 30.9 19.2 8.4 12/26/2000 1100 14.04 -9.99 30.5 18.9 8.44 12/26/2000 1200 14.17 -9.99 30.7 19 8.47 12/26/2000 1300 14.38 -9.99 30.8 19.1 8.41 12/26/2000 1400 14.62 -9.99 31.7 19.8 8.48 12/26/2000 1500 14.95 -9.99 31.1 19.3 8.64 12/26/2000 1600 14.57 -9.99 33.6 21.1 8.17 12/26/2000 1700 14.37 -9.99 34.8 21.9 7.82 12/26/2000 1800 14.47 -9.99 37 23.4 8.02 12/26/2000 1900 14.55 -9.99 35.4 22.3 7.98 12/26/2000 2000 15 -9.99 29.2 18 8.58 12/26/2000 2100 14.67 -9.99 27.8 17.1 8.75 12/26/2000 2200 14.32 -9.99 26.9 16.5 8.72 12/26/2000 2300 13.99 -9.99 26.4 16.1 8.75 12/27/2000 0 13.75 -9.99 25.8 15.7 8.82 12/27/2000 100 13.59 -9.99 24.6 14.9 8.93 12/27/2000 200 13.36 -9.99 22.9 13.8 9.05 12/27/2000 300 13.14 -9.99 22.1 13.2 9.1 12/27/2000 400 12.88 -9.99 21.2 12.7 9.13 12/27/2000 500 12.65 -9.99 21.1 12.6 9.37 12/27/2000 600 12.45 -9.99 20.6 12.2 9.06 12/27/2000 700 12.29 -9.99 19.8 11.7 9.04 12/27/2000 800 12.16 -9.99 19 11.2 8.98 12/27/2000 900 12.02 -9.99 18.5 10.9 8.88 12/27/2000 1000 11.91 -9.99 18.4 10.8 8.7 12/27/2000 1100 11.78 -9.99 18.5 10.9 8.54 12/27/2000 1200 11.84 -9.99 18.4 10.9 8.78 12/27/2000 1300 11.76 -9.99 18.6 11 8.24 12/27/2000 1400 11.65 -9.99 18.8 11.1 8.55 12/27/2000 1500 11.55 -9.99 19.1 11.3 8.16 12/27/2000 1600 11.5 -9.99 19.5 11.5 8.04 12/27/2000 1700 11.52 -9.99 19.9 11.8 7.74 12/27/2000 1800 11.42 -9.99 20.1 12 7.61 12/27/2000 1900 11.58 -9.99 20.4 12.2 7.52 12/27/2000 2000 11.61 -9.99 20.2 12 6.97 12/27/2000 2100 11.58 -9.99 19.6 11.7 6.88 12/27/2000 2200 11.57 -9.99 19.2 11.4 6.75 12/27/2000 2300 11.55 -9.99 18.6 11 6.96 12/28/2000 0 11.48 -9.99 18 10.6 6.52 12/28/2000 100 11.5 -9.99 17.3 10.2 6.39 12/28/2000 200 11.57 -9.99 16.5 9.7 6.29 12/28/2000 300 11.5 -9.99 16.1 9.4 6.74 12/28/2000 400 11.45 -9.99 15.3 8.9 6.45 12/28/2000 500 11.38 -9.99 13.94 8.1 7.16 12/28/2000 600 11.29 -9.99 11.03 6.3 7.37 1/27/2001 1500 15.04 -9.99 0.79 0.4 9.82 1/27/2001 1600 15.39 -9.99 0.85 0.4 9.98 1/27/2001 1700 15.31 -9.99 0.9 0.5 9.7 1/27/2001 1800 15.37 -9.99 1.1 0.6 9.68 1/27/2001 1900 15.39 -9.99 2.22 1.2 9.95 1/27/2001 2000 15.27 -9.99 3.14 1.7 9.18 1/27/2001 2100 15.29 -9.99 2.39 1.3 9.16 1/27/2001 2200 15.1 -9.99 2.9 1.6 9.22 1/27/2001 2300 15.02 -9.99 2.92 1.6 8.97 1/29/2001 0 15.97 -9.99 2.86 1.5 8.44 1/29/2001 100 15.5 -9.99 4.69 2.6 8.5 1/29/2001 200 15.79 -9.99 3.66 2 8.31 1/29/2001 300 15.35 -9.99 6.6 3.7 8.37 1/29/2001 400 15.32 -9.99 7.21 4 8.47 1/29/2001 500 15.2 -9.99 8.11 4.5 8.5 1/29/2001 600 15.29 -9.99 5.05 2.8 9.04 1/29/2001 700 15.17 -9.99 4.14 2.3 9.11 1/29/2001 800 15.1 -9.99 3.79 2.1 9.19 1/29/2001 900 15.06 -9.99 3.49 1.9 9.34 1/29/2001 1000 15.12 -9.99 3.61 2 9.15 1/29/2001 1100 15.49 -9.99 3.6 2 8.76 1/29/2001 1200 15.39 -9.99 3.63 2 8.61 1/29/2001 1300 15.59 -9.99 3.38 1.8 8.73 1/29/2001 1400 16.32 -9.99 2.7 1.5 8.78 1/29/2001 1500 16.64 -9.99 2.44 1.3 8.86 1/29/2001 1600 16.38 -9.99 2.61 1.4 9.04 1/29/2001 1700 16.36 -9.99 2.74 1.5 8.35 1/29/2001 1800 16.04 -9.99 2.71 1.5 8.71 1/29/2001 1900 16.21 -9.99 2.29 1.2 8.76 1/29/2001 2000 16.27 -9.99 2.1 1.1 8.72 1/30/2001 2100 17.02 -9.99 1.24 0.7 8.72 1/30/2001 2200 16.97 -9.99 1.22 0.6 8.26 1/30/2001 2300 16.93 -9.99 1.18 0.6 8.39 1/31/2001 0 16.79 -9.99 1.18 0.6 8.14 1/31/2001 100 16.66 -9.99 1.24 0.7 8.2 1/31/2001 200 16.48 -9.99 1.23 0.6 8.14 1/31/2001 300 16.21 -9.99 1.15 0.6 8.05 1/31/2001 400 15.94 -9.99 1.16 0.6 8.29 1/31/2001 500 15.64 -9.99 1.17 0.6 8.19 1/31/2001 600 15.29 -9.99 1.14 0.6 8.09 1/31/2001 700 15.07 -9.99 1.14 0.6 8.23 1/31/2001 800 14.92 -9.99 1.17 0.6 8.16 1/31/2001 900 14.82 -9.99 1.17 0.6 8.41 1/31/2001 1000 14.82 -9.99 1.22 0.6 8.39 1/31/2001 1100 14.97 -9.99 1.24 0.7 8.43 1/31/2001 1200 15.2 -9.99 1.25 0.7 8.6 1/31/2001 1300 15.25 -9.99 1.29 0.7 9.08 1/31/2001 1400 15.37 -9.99 1.31 0.7 8.65 1/31/2001 1500 15.49 -9.99 1.3 0.7 8.72 1/31/2001 1600 15.47 -9.99 1.32 0.7 8.75 1/31/2001 1700 15.42 -9.99 1.36 0.7 8.77 1/31/2001 1800 15.21 -9.99 1.38 0.7 8.73 1/31/2001 1900 15.09 -9.99 1.41 0.7 8.74 1/31/2001 2000 15.02 -9.99 1.44 0.8 8.73 1/31/2001 2100 14.94 -9.99 1.52 0.8 9.06 1/31/2001 2200 14.89 -9.99 1.53 0.8 9 1/31/2001 2300 14.87 -9.99 1.71 0.9 8.76 2/1/2001 0 14.79 -9.99 1.7 0.9 8.74 2/1/2001 100 14.69 -9.99 1.66 0.9 8.69 2/1/2001 200 14.62 -9.99 1.68 0.9 8.8 2/1/2001 300 14.44 -9.99 1.73 0.9 8.71 2/1/2001 400 14.35 -9.99 1.65 0.9 8.56 2/1/2001 500 14.2 -9.99 1.56 0.8 8.54 2/1/2001 600 14.05 -9.99 1.48 0.8 8.63 2/1/2001 700 13.99 -9.99 1.45 0.8 8.67 2/1/2001 800 13.87 -9.99 1.46 0.8 8.49 2/1/2001 900 13.82 -9.99 1.46 0.8 8.55 2/1/2001 1000 13.84 -9.99 1.54 0.8 8.67 2/1/2001 1100 13.85 -9.99 1.81 1 8.63 2/2/2001 1200 12.91 -9.99 1.49 0.8 9.27 2/2/2001 1300 12.98 -9.99 1.65 0.9 8.91 2/2/2001 1400 13.08 -9.99 1.71 0.9 8.95 2/2/2001 1500 13.11 -9.99 1.66 0.9 8.8 2/2/2001 1600 13.16 -9.99 1.65 0.9 8.79 2/2/2001 1700 13.18 -9.99 1.59 0.8 8.8 2/2/2001 1800 13.11 -9.99 1.61 0.9 8.89 2/2/2001 1900 13.06 -9.99 1.6 0.8 8.71 2/2/2001 2000 12.99 -9.99 1.62 0.9 8.63 2/2/2001 2100 12.95 -9.99 1.64 0.9 8.55 2/2/2001 2200 12.88 -9.99 1.64 0.9 8.67 2/2/2001 2300 12.83 -9.99 1.69 0.9 8.54 2/3/2001 0 12.76 -9.99 1.62 0.9 8.59 2/3/2001 100 12.73 -9.99 1.66 0.9 8.46 2/3/2001 200 12.77 -9.99 1.63 0.9 8.62 2/3/2001 300 12.81 -9.99 1.58 0.8 8.34 2/3/2001 400 12.83 -9.99 1.56 0.8 8.24 2/3/2001 500 12.85 -9.99 1.64 0.9 8.1 2/3/2001 600 12.85 -9.99 1.6 0.9 8 2/3/2001 700 12.78 -9.99 1.54 0.8 7.91 2/3/2001 800 12.75 -9.99 1.46 0.8 7.84 2/3/2001 900 12.75 -9.99 1.41 0.7 7.88 2/3/2001 1000 12.76 -9.99 1.45 0.8 7.93 2/3/2001 1100 13.09 -9.99 1.65 0.9 7.94 2/3/2001 1200 13.28 -9.99 2.48 1.3 7.9 2/3/2001 1300 13.81 -9.99 2.21 1.2 7.89 2/3/2001 1400 14.07 -9.99 2.3 1.2 8.13 2/3/2001 1500 14.1 -9.99 2.75 1.5 8 2/3/2001 1600 14.24 -9.99 3.59 1.9 8.09 2/3/2001 1700 14.39 -9.99 3.74 2 7.99 2/3/2001 1800 14.25 -9.99 3.57 1.9 8.02 2/3/2001 1900 14.22 -9.99 2.82 1.5 8.31 2/3/2001 2000 14.17 -9.99 2.27 1.2 8.29 2/3/2001 2100 14.1 -9.99 2.06 1.1 8.16 2/3/2001 2200 14.05 -9.99 2.05 1.1 8.16 2/3/2001 2300 14 -9.99 1.98 1.1 8.14 2/4/2001 0 13.9 -9.99 1.79 1 8.05 2/4/2001 100 13.82 -9.99 1.59 0.8 8.11 2/4/2001 200 13.81 -9.99 1.53 0.8 8.12 2/4/2001 300 13.71 -9.99 1.64 0.9 8.04 2/4/2001 400 13.56 -9.99 1.8 1 7.88 2/4/2001 500 13.44 -9.99 1.79 1 7.75 2/4/2001 600 13.33 -9.99 1.7 0.9 7.69 2/4/2001 700 13.33 -9.99 1.7 0.9 7.57 2/4/2001 800 13.36 -9.99 1.62 0.9 7.61 2/4/2001 900 13.46 -9.99 1.57 0.8 7.64 2/4/2001 1000 13.74 -9.99 1.52 0.8 7.64 2/4/2001 1100 13.99 -9.99 1.58 0.8 7.58 2/4/2001 1200 14.34 -9.99 2.27 1.2 7.72 2/4/2001 1300 14.45 -9.99 3.6 2 7.79 2/4/2001 1400 15.17 -9.99 4.44 2.4 8 2/4/2001 1500 15.65 -9.99 5.45 3 8.05 2/4/2001 1600 15.29 -9.99 6.86 3.8 8.53 2/4/2001 1700 15.31 -9.99 6.68 3.7 8.28 2/4/2001 1800 15.75 -9.99 4.76 2.6 8.13 2/4/2001 1900 15.84 -9.99 3.36 1.8 8.05 2/4/2001 2000 15.79 -9.99 2.71 1.5 8.01 2/4/2001 2100 15.61 -9.99 2.44 1.3 7.8 2/4/2001 2200 15.52 -9.99 2.18 1.2 7.75 2/4/2001 2300 15.52 -9.99 1.96 1 7.72 2/5/2001 0 15.49 -9.99 1.8 1 7.77 2/5/2001 100 15.24 -9.99 1.74 0.9 7.75 2/5/2001 200 14.94 -9.99 1.78 0.9 7.78 2/5/2001 300 14.64 -9.99 1.96 1 7.68 2/5/2001 400 14.45 -9.99 2.14 1.1 7.65 2/5/2001 500 14.27 -9.99 2.01 1.1 7.59 2/5/2001 600 14.09 -9.99 1.89 1 7.5 2/5/2001 700 13.95 -9.99 1.86 1 7.47 2/5/2001 800 13.82 -9.99 1.83 1 7.42 2/5/2001 900 13.74 -9.99 1.84 1 7.49 2/5/2001 1000 13.84 -9.99 1.78 0.9 7.57 2/5/2001 1100 14.29 -9.99 1.88 1 7.63 2/5/2001 1200 14.72 -9.99 1.94 1 7.69 2/5/2001 1300 15.02 -9.99 2.4 1.3 7.92 2/5/2001 1400 15.49 -9.99 2.75 1.5 7.87 2/5/2001 1500 15.77 -9.99 4.93 2.7 8.27 2/5/2001 1600 16.18 -9.99 4.37 2.4 8.18 2/5/2001 1700 16.14 -9.99 6.29 3.5 8.4 2/5/2001 1800 15.82 -9.99 8.35 4.7 8.8 2/5/2001 1900 15.54 -9.99 6.99 3.9 8.38 2/5/2001 2000 15.09 -9.99 4.95 2.7 8.32 2/5/2001 2100 15.12 -9.99 3.76 2 8.32 2/5/2001 2200 15.14 -9.99 3.31 1.8 8.16 2/5/2001 2300 15.1 -9.99 2.67 1.4 8.14 2/6/2001 0 14.94 -9.99 2.43 1.3 8.17 2/6/2001 100 14.87 -9.99 2.35 1.3 8.15 2/6/2001 200 14.77 -9.99 2.22 1.2 8.2 2/6/2001 300 14.7 -9.99 2.1 1.1 8.26 2/6/2001 400 14.67 -9.99 2.08 1.1 8.35 2/6/2001 500 14.65 -9.99 2.05 1.1 8.42 2/6/2001 600 14.57 -9.99 2.27 1.2 8.27 2/6/2001 700 14.45 -9.99 2.38 1.3 8.09 2/6/2001 800 14.4 -9.99 2.3 1.2 8.07 2/6/2001 900 14.52 -9.99 2.32 1.2 8.36 2/6/2001 1000 14.75 -9.99 2.22 1.2 7.97 2/6/2001 1100 14.97 -9.99 2.11 1.1 8.04 2/6/2001 1200 15.15 -9.99 2.3 1.2 8.08 2/6/2001 1300 16.01 -9.99 2.87 1.5 8.18 2/6/2001 1400 17.02 -9.99 6.76 3.8 8.19 2/6/2001 1500 15.19 -9.99 21.5 12.9 9.08 2/6/2001 1600 15.35 -9.99 26.2 16 9.6 2/6/2001 1700 15.47 -9.99 26.9 16.4 9.35 2/6/2001 1800 15.83 -9.99 24.9 15.1 9.24 2/6/2001 1900 16.03 -9.99 23.1 13.9 8.87 2/6/2001 2000 15.82 -9.99 24.2 14.7 9.03 2/6/2001 2100 15.93 -9.99 23.6 14.3 8.75 2/6/2001 2200 15.96 -9.99 21.7 13 8.79 2/6/2001 2300 16.06 -9.99 21.9 13.1 8.52 2/7/2001 0 16.02 -9.99 23.2 14 8.36 2/7/2001 100 16.19 -9.99 21.5 12.8 8.23 2/7/2001 200 16.11 -9.99 8.73 4.9 7.92 2/7/2001 300 16.16 -9.99 4.75 2.6 8.05 2/7/2001 400 16.14 -9.99 3.96 2.2 8.17 2/7/2001 500 16.11 -9.99 3.42 1.9 8.26 2/7/2001 600 16.16 -9.99 3.06 1.7 8.33 2/7/2001 700 16.06 -9.99 3.04 1.6 8.18 2/7/2001 800 15.94 -9.99 3 1.6 8.14 2/7/2001 900 16.02 -9.99 2.86 1.5 8.16 2/7/2001 1000 16.39 -9.99 2.98 1.6 8.1 2/7/2001 1100 16.87 -9.99 2.94 1.6 8.12 2/7/2001 1200 17.12 -9.99 2.87 1.6 8.27 2/7/2001 1300 17.44 -9.99 3.39 1.8 8.47 2/7/2001 1400 17.53 -9.99 4.42 2.4 8.41 2/7/2001 1500 17.63 -9.99 7.62 4.3 8.31 2/7/2001 1600 16.73 -9.99 15.1 8.8 7.7 2/7/2001 1700 16.72 -9.99 23.7 14.3 8.38 2/7/2001 1800 16.85 -9.99 22.1 13.2 8.01 2/7/2001 1900 16.93 -9.99 22.8 13.7 8.21 2/7/2001 2000 16.76 -9.99 24.6 14.9 8.22 2/7/2001 2100 15.79 -9.99 32.5 20.3 8.22 2/7/2001 2200 15.75 -9.99 32.2 20.1 8.04 2/7/2001 2300 15.69 -9.99 32.8 20.5 8.19 2/8/2001 0 15.73 -9.99 31.9 19.9 8.07 2/8/2001 100 15.74 -9.99 31.4 19.5 7.93 2/8/2001 200 15.64 -9.99 31.7 19.7 7.96 2/8/2001 300 15.76 -9.99 31.4 19.5 7.8 2/8/2001 400 15.75 -9.99 32.2 20.1 7.8 2/8/2001 500 15.84 -9.99 32.1 20 7.9 2/8/2001 600 16.13 -9.99 26.6 16.3 7.56 2/8/2001 700 16.56 -9.99 17.4 10.2 7.62 2/8/2001 800 16.85 -9.99 11.12 6.3 7.75 2/8/2001 900 17.22 -9.99 7.15 4 7.99 2/8/2001 1000 17.61 -9.99 5.47 3 8.08 2/8/2001 1100 18.04 -9.99 4.54 2.5 8.17 2/8/2001 1200 18.48 -9.99 4.33 2.4 8.19 2/8/2001 1300 19.1 -9.99 4.23 2.3 8.08 2/8/2001 1400 19.49 -9.99 4.54 2.5 8.53 2/8/2001 1500 19.62 -9.99 5.09 2.8 8.39 2/8/2001 1600 19.55 -9.99 7.13 4 8.31 2/8/2001 1700 18.96 -9.99 11.72 6.7 8.27 2/8/2001 1800 17.81 -9.99 20.5 12.2 8.45 2/8/2001 1900 17.81 -9.99 20.2 12 8.32 2/8/2001 2000 17.08 -9.99 24.6 14.9 8.22 2/8/2001 2100 16.97 -9.99 25.3 15.3 7.99 2/8/2001 2200 16.38 -9.99 28.1 17.3 8.09 2/8/2001 2300 16.38 -9.99 28.1 17.3 7.76 2/9/2001 0 16.3 -9.99 28.5 17.6 7.83 2/9/2001 100 16.32 -9.99 28.5 17.5 7.71 2/9/2001 200 16.31 -9.99 28.5 17.5 7.76 2/9/2001 300 16.38 -9.99 28.1 17.3 7.59 2/9/2001 400 16.58 -9.99 26.8 16.4 7.3 2/9/2001 500 16.53 -9.99 26.9 16.5 7.06 2/9/2001 600 16.62 -9.99 26.3 16 7.13 2/9/2001 700 17.47 -9.99 18.8 11.1 7.48 2/9/2001 800 18.04 -9.99 12.32 7.1 7.22 2/9/2001 900 18.33 -9.99 8.66 4.9 7.25 2/9/2001 1000 18.58 -9.99 6.88 3.8 7.39 2/9/2001 1100 18.31 -9.99 6.01 3.3 8.08 2/9/2001 1200 17.9 -9.99 7.08 3.9 7.88 2/9/2001 1300 17.58 -9.99 6.34 3.5 7.9 2/9/2001 1400 17.49 -9.99 7.31 4.1 7.87 2/9/2001 1500 17.47 -9.99 7.23 4 7.92 2/9/2001 1600 17.49 -9.99 7.42 4.1 8.15 2/9/2001 1700 17.34 -9.99 7.74 4.3 8.09 2/9/2001 1800 17.13 -9.99 8.24 4.6 8.1 2/9/2001 1900 16.9 -9.99 8.29 4.6 8.01 2/9/2001 2000 16.13 -9.99 8.16 4.6 8.02 2/9/2001 2100 16.06 -9.99 8.27 4.6 7.86 2/9/2001 2200 15.69 -9.99 7.98 4.5 8.19 2/9/2001 2300 15.59 -9.99 8.08 4.5 8.16 2/10/2001 0 15.64 -9.99 7.53 4.2 8.24 2/10/2001 100 15.29 -9.99 7.23 4 8.24 2/10/2001 200 15.02 -9.99 7.12 4 8.35 2/10/2001 300 14.69 -9.99 7.14 4 8.21 2/10/2001 400 14.47 -9.99 7.16 4 8.34 2/10/2001 500 14.04 -9.99 7.22 4 8.45 2/10/2001 600 13.74 -9.99 7.27 4 8.42 2/10/2001 700 13.59 -9.99 7.33 4.1 8.6 2/10/2001 800 13.37 -9.99 7.29 4.1 8.6 2/10/2001 900 13.24 -9.99 7.33 4.1 8.73 2/10/2001 1000 13.29 -9.99 6.97 3.9 8.92 2/10/2001 1100 13.39 -9.99 6.19 3.4 9.12 2/10/2001 1200 13.61 -9.99 5.88 3.2 9.28 2/10/2001 1300 13.74 -9.99 5.79 3.2 9.48 2/10/2001 1400 14.15 -9.99 5.67 3.1 9.56 2/10/2001 1500 14.37 -9.99 5.82 3.2 9.64 2/10/2001 1600 14.4 -9.99 6.11 3.4 9.96 2/10/2001 1700 14.57 -9.99 9.03 5.1 9.57 2/10/2001 1800 14.55 -9.99 10.12 5.7 9.73 2/10/2001 1900 14.49 -9.99 11.91 6.8 9.16 2/10/2001 2000 14.31 -9.99 11.16 6.4 9.03 2/10/2001 2100 13.47 -9.99 8.11 4.5 9.65 2/10/2001 2200 13.46 -9.99 7.28 4.1 9.86 2/10/2001 2300 13.36 -9.99 6.88 3.8 9.64 2/11/2001 0 13.36 -9.99 6.85 3.8 9.65 2/11/2001 100 13.46 -9.99 6.55 3.6 9.54 2/11/2001 200 13.44 -9.99 5.98 3.3 9.49 2/11/2001 300 13.34 -9.99 5.8 3.2 9.38 2/11/2001 400 13.24 -9.99 5.75 3.2 9.26 2/11/2001 500 13.08 -9.99 5.5 3 9.32 2/12/2001 600 12.85 -9.99 14.12 8.2 9.01 2/12/2001 700 12.83 -9.99 14.67 8.5 8.98 2/12/2001 800 12.78 -9.99 14.88 8.6 8.82 2/12/2001 900 12.88 -9.99 14.81 8.6 8.9 2/12/2001 1000 13.08 -9.99 14.89 8.6 8.84 2/12/2001 1100 13.03 -9.99 15.4 8.9 8.79 2/12/2001 1200 13.36 -9.99 16 9.4 8.75 2/12/2001 1300 13.39 -9.99 15.6 9.1 8.69 2/12/2001 1400 13.72 -9.99 15.9 9.3 8.81 2/12/2001 1500 13.87 -9.99 16.1 9.4 8.85 2/12/2001 1600 14.49 -9.99 16 9.4 8.81 2/12/2001 1700 14.61 -9.99 16.2 9.5 8.87 2/12/2001 1800 14.57 -9.99 16.1 9.4 8.7 2/12/2001 1900 14.77 -9.99 16.3 9.5 8.68 2/12/2001 2000 14.74 -9.99 16.6 9.7 8.77 2/12/2001 2100 14.72 -9.99 17 10 8.72 2/12/2001 2200 14.69 -9.99 17 10 8.48 2/12/2001 2300 14.67 -9.99 17.1 10 8.33 2/13/2001 0 15.24 -9.99 14.4 8.3 8.46 2/13/2001 100 15.42 -9.99 12.49 7.2 8.49 2/13/2001 200 15.55 -9.99 11.1 6.3 8.46 2/13/2001 300 15.4 -9.99 12.17 7 8.26 2/13/2001 400 15.57 -9.99 10.5 6 8.04 2/13/2001 500 15.52 -9.99 9.44 5.3 8.57 2/13/2001 600 15.37 -9.99 10.69 6.1 7.99 2/13/2001 700 15.42 -9.99 10.83 6.2 8.2 2/13/2001 800 15.34 -9.99 11.31 6.4 8.14 2/13/2001 900 15.72 -9.99 8.25 4.6 8.32 2/13/2001 1000 15.9 -9.99 7.32 4.1 8.49 2/13/2001 1100 15.6 -9.99 9.02 5.1 7.67 2/13/2001 1200 15.39 -9.99 11.3 6.4 7.78 2/13/2001 1300 15.15 -9.99 14.61 8.5 7.7 2/13/2001 1400 15.09 -9.99 15.8 9.2 7.75 2/13/2001 1500 15.88 -9.99 13.39 7.7 7.96 2/13/2001 1600 15.87 -9.99 14.38 8.3 7.95 2/13/2001 1700 15.24 -9.99 15.9 9.3 7.84 2/13/2001 1800 14.89 -9.99 17.6 10.3 7.85 2/13/2001 1900 14.99 -9.99 17.4 10.2 7.47 2/13/2001 2000 14.75 -9.99 18.4 10.9 7.62 2/13/2001 2100 14.92 -9.99 18.1 10.7 7.5 2/13/2001 2200 14.77 -9.99 18.1 10.7 7.51 2/13/2001 2300 15.9 -9.99 15.5 9.1 7.42 2/14/2001 0 16.55 -9.99 13.43 7.7 6.74 2/14/2001 100 15.58 -9.99 13.79 8 7.18 2/14/2001 200 15.24 -9.99 15.1 8.8 7.02 2/14/2001 300 15.89 -9.99 11.83 6.8 6.4 2/14/2001 400 16.13 -9.99 12.89 7.4 6.71 2/14/2001 500 15.57 -9.99 14.49 8.4 6.83 2/14/2001 600 15.96 -9.99 14.49 8.4 6.46 2/14/2001 700 15.54 -9.99 15.3 8.9 6.93 2/14/2001 800 15.34 -9.99 14.8 8.6 6.79 2/14/2001 900 15.7 -9.99 15.1 8.8 6.95 2/14/2001 1000 15.94 -9.99 14 8.1 6.66 2/14/2001 1100 16.35 -9.99 13.78 8 6.85 2/14/2001 1200 16.77 -9.99 12.52 7.2 7.05 2/14/2001 1300 16.8 -9.99 13.34 7.7 6.91 2/14/2001 1400 16.89 -9.99 12.66 7.3 7.74 2/14/2001 1500 17.06 -9.99 13.98 8.1 7.16 2/14/2001 1600 17.76 -9.99 12.19 7 7.21 2/14/2001 1700 17.52 -9.99 12.9 7.4 6.89 2/14/2001 1800 19.98 -9.99 9.42 5.3 6.34 2/14/2001 1900 17.98 -9.99 12.46 7.1 6.47 2/14/2001 2000 16.09 -9.99 17.3 10.1 6.63 2/14/2001 2100 15.67 -9.99 18.9 11.2 6.64 2/14/2001 2200 15.72 -9.99 19.1 11.3 6.39 2/14/2001 2300 15.45 -9.99 20.3 12.1 6.6 2/15/2001 0 15.46 -9.99 19.8 11.8 6.31 2/15/2001 100 15.83 -9.99 19.1 11.3 6.02 2/15/2001 200 15.52 -9.99 20.1 12 6 2/15/2001 300 15.52 -9.99 20.3 12.1 6.06 2/15/2001 400 15.77 -9.99 20 11.9 5.94 2/15/2001 500 16.12 -9.99 18.8 11.1 5.46 2/15/2001 600 16.17 -9.99 18.3 10.8 5.42 2/15/2001 700 16.65 -9.99 12.08 6.9 5.98 2/15/2001 800 16.47 -9.99 17.9 10.6 6.04 2/15/2001 900 16.93 -9.99 14.8 8.6 5.69 2/15/2001 1000 17.05 -9.99 15.8 9.2 6.42 2/15/2001 1100 17.12 -9.99 16.5 9.7 6.53 2/15/2001 1200 17.35 -9.99 17.3 10.2 6.68 2/15/2001 1300 17.9 -9.99 17.5 10.3 6.9 2/15/2001 1400 17 -9.99 26.5 16.2 6.6 2/15/2001 1500 17.29 -9.99 28.1 17.2 6.8 2/15/2001 1600 17.83 -9.99 26.4 16.1 7.03 2/15/2001 1700 18.11 -9.99 26.3 16 7.11 2/15/2001 1800 18.3 -9.99 22.9 13.8 7.04 2/15/2001 1900 18.04 -9.99 23.6 14.2 6.98 2/15/2001 2000 18.04 -9.99 23.6 14.2 6.81 2/15/2001 2100 18.07 -9.99 25.3 15.4 6.84 2/15/2001 2200 17.54 -9.99 24.2 14.6 6.95 2/15/2001 2300 17.9 -9.99 24.8 15 6.34 2/16/2001 0 17.81 -9.99 24.4 14.8 6.56 2/16/2001 100 17.81 -9.99 24 14.5 6.18 2/16/2001 200 17.95 -9.99 22.3 13.4 6.32 2/16/2001 300 19.21 -9.99 10.98 6.2 5.15 2/16/2001 400 19.18 -9.99 11.51 6.6 5.21 2/16/2001 500 19.1 -9.99 10.42 5.9 5.5 2/16/2001 600 19.43 -9.99 6.55 3.6 7.13 2/16/2001 700 19.43 -9.99 5.9 3.3 7.22 2/16/2001 800 19.2 -9.99 4.99 2.7 7.63 2/16/2001 900 19.01 -9.99 4.78 2.6 7.53 2/16/2001 1000 18.62 -9.99 4.9 2.7 7.51 2/16/2001 1100 18.55 -9.99 5.08 2.8 7.62 2/16/2001 1200 18.6 -9.99 5.6 3.1 7.99 2/16/2001 1300 18.69 -9.99 5.42 3 8.28 2/16/2001 1400 18.65 -9.99 5.55 3.1 8.34 2/16/2001 1500 18.51 -9.99 5.78 3.2 8.12 2/16/2001 1600 18.67 -9.99 6.32 3.5 8.48 2/16/2001 1700 18.46 -9.99 6.99 3.9 8.04 2/16/2001 1800 18.05 -9.99 7.3 4.1 7.83 2/16/2001 1900 17.69 -9.99 7.55 4.2 7.6 2/16/2001 2000 17.29 -9.99 7.69 4.3 7.46 2/16/2001 2100 17.08 -9.99 7.75 4.3 7.35 2/16/2001 2200 16.87 -9.99 7.76 4.3 7.44 2/16/2001 2300 16.51 -9.99 7.87 4.4 7.58 2/17/2001 0 16.16 -9.99 7.88 4.4 7.73 2/17/2001 100 15.9 -9.99 7.96 4.5 7.74 2/17/2001 200 15.47 -9.99 8.15 4.6 7.62 2/17/2001 300 15.1 -9.99 8.32 4.7 7.65 2/17/2001 400 14.97 -9.99 8.04 4.5 7.78 2/17/2001 500 14.79 -9.99 7.39 4.1 7.84 2/17/2001 600 14.79 -9.99 6.79 3.8 7.88 2/17/2001 700 14.57 -9.99 6.47 3.6 7.95 2/17/2001 800 14.4 -9.99 6.45 3.6 8.01 2/17/2001 900 14.12 -9.99 6.53 3.6 8.18 2/17/2001 1000 13.99 -9.99 6.6 3.7 8.11 2/17/2001 1100 13.76 -9.99 6.68 3.7 8.29 2/17/2001 1200 13.94 -9.99 7.91 4.4 8.59 2/17/2001 1300 13.94 -9.99 14.54 8.4 8.2 2/17/2001 1400 13.89 -9.99 27.3 16.8 7.55 2/18/2001 1500 14.12 -9.99 30.7 19 8.69 2/18/2001 1600 14 -9.99 34.8 21.9 8.59 2/18/2001 1700 13.84 -9.99 34.7 21.8 8.78 2/18/2001 1800 13.97 -9.99 33.2 20.7 8.64 2/18/2001 1900 13.52 -9.99 34.2 21.5 8.42 2/18/2001 2000 13.33 -9.99 33 20.7 8.27 2/18/2001 2100 12.88 -9.99 33 20.6 8.13 2/18/2001 2200 13.11 -9.99 33.2 20.8 7.78 2/18/2001 2300 13.23 -9.99 33.8 21.2 7.55 2/19/2001 0 12.98 -9.99 33.7 21.1 7.82 2/19/2001 100 12.85 -9.99 33.1 20.7 7.65 2/19/2001 200 12.45 -9.99 31.7 19.7 7.79 2/19/2001 300 12.1 -9.99 21.1 12.6 8.2 2/19/2001 400 12.63 -9.99 17.9 10.5 8.58 2/19/2001 500 12.9 -9.99 15.9 9.3 8.59 2/19/2001 600 12.9 -9.99 14.84 8.6 8.5 2/19/2001 700 13.13 -9.99 13.48 7.8 8.43 2/19/2001 800 13.41 -9.99 12.59 7.2 8.32 2/19/2001 900 13.46 -9.99 20.8 12.4 7.96 2/19/2001 1000 13.74 -9.99 19.3 11.5 7.91 2/19/2001 1100 14.57 -9.99 19.6 11.6 7.97 2/19/2001 1200 15.22 -9.99 15.7 9.1 8.39 2/19/2001 1300 14.92 -9.99 20.3 12.1 8.01 2/19/2001 1400 15.8 -9.99 22.6 13.6 7.57 2/19/2001 1500 16.41 -9.99 27.4 16.8 7.93 2/19/2001 1600 16.11 -9.99 32.5 20.3 7.99 2/19/2001 1700 16.46 -9.99 33.9 21.3 7.68 2/19/2001 1800 16.11 -9.99 34.9 22 7.77 2/19/2001 1900 15.85 -9.99 34.7 21.8 7.64 2/19/2001 2000 15.59 -9.99 34.3 21.5 7.44 2/19/2001 2100 15.52 -9.99 34.2 21.5 6.98 2/19/2001 2200 15.44 -9.99 34.2 21.5 6.78 2/19/2001 2300 15.3 -9.99 33.9 21.3 6.9 2/20/2001 0 15.45 -9.99 33.7 21.1 6.9 2/20/2001 100 15.4 -9.99 34.1 21.4 6.6 2/20/2001 200 15.44 -9.99 34.6 21.7 6.87 2/20/2001 300 15.22 -9.99 33.9 21.2 7.14 2/20/2001 400 15.29 -9.99 29 17.9 7.38 2/20/2001 500 15.63 -9.99 24.1 14.6 7.29 2/20/2001 600 15.69 -9.99 23.7 14.3 7.28 2/20/2001 700 15.96 -9.99 19.6 11.6 7.17 2/20/2001 800 16.06 -9.99 19.1 11.3 7.29 2/20/2001 900 16.29 -9.99 17.6 10.4 7.32 2/20/2001 1000 16.82 -9.99 17.3 10.2 7.25 2/20/2001 1100 16.97 -9.99 17.8 10.5 7.22 2/20/2001 1200 16.83 -9.99 20.5 12.2 7.44 2/20/2001 1300 17.13 -9.99 23.1 13.9 7.6 2/20/2001 1400 18.02 -9.99 22.4 13.5 7.61 2/20/2001 1500 17.68 -9.99 25.9 15.8 7.26 2/20/2001 1600 17.47 -9.99 30.2 18.7 6.75 2/20/2001 1700 17.15 -9.99 32.8 20.5 6.9 2/20/2001 1800 17.02 -9.99 34.4 21.6 6.84 2/20/2001 1900 17.1 -9.99 35.2 22.2 6.54 2/20/2001 2000 17.04 -9.99 35.6 22.5 6.49 2/20/2001 2100 17.02 -9.99 36 22.7 6.54 2/20/2001 2200 16.98 -9.99 34 21.3 6.46 2/20/2001 2300 17.12 -9.99 33 20.6 5.97 2/21/2001 0 16.94 -9.99 32.3 20.1 6.24 2/21/2001 100 16.94 -9.99 33.5 21 6.04 2/21/2001 200 17.05 -9.99 32.6 20.4 6.16 2/21/2001 300 17.49 -9.99 26.8 16.4 6.52 2/21/2001 400 17.69 -9.99 25.2 15.3 6.54 2/21/2001 500 17.76 -9.99 24.5 14.9 6.69 2/21/2001 600 17.88 -9.99 22.9 13.8 6.46 2/21/2001 700 18.26 -9.99 19.3 11.4 6.81 2/21/2001 800 18.47 -9.99 17.3 10.2 6.93 2/21/2001 900 18.58 -9.99 15.5 9 7 2/21/2001 1000 18.62 -9.99 14.86 8.6 7.02 2/21/2001 1100 18.71 -9.99 14.39 8.3 6.82 2/21/2001 1200 18.79 -9.99 14.61 8.5 6.73 2/21/2001 1300 18.79 -9.99 15.9 9.3 6.9 2/21/2001 1400 19.17 -9.99 15.7 9.2 7.3 2/21/2001 1500 19.62 -9.99 16.7 9.8 7.26 2/21/2001 1600 18.07 -9.99 27.4 16.8 6.62 2/21/2001 1700 17.58 -9.99 34.3 21.5 6.34 2/21/2001 1800 17.32 -9.99 36.7 23.2 6.7 2/21/2001 1900 17.98 -9.99 35 22.1 6.97 2/21/2001 2000 17.51 -9.99 37.2 23.6 6.8 2/21/2001 2100 17.44 -9.99 37.6 23.9 6.67 2/21/2001 2200 17.37 -9.99 37.7 23.9 6.53 2/21/2001 2300 17.39 -9.99 37.6 23.9 6.03 2/22/2001 0 18.14 -9.99 32 20 5 2/22/2001 100 18.36 -9.99 26.1 15.9 5.61 2/22/2001 200 18.74 -9.99 19.8 11.8 6.17 2/22/2001 300 18.96 -9.99 18.1 10.6 6.17 2/22/2001 400 18.91 -9.99 15.9 9.3 6.74 2/22/2001 500 18.98 -9.99 14.65 8.5 6.94 2/22/2001 600 19.1 -9.99 14.04 8.1 7.19 2/22/2001 700 18.99 -9.99 14.9 8.6 7.11 2/22/2001 800 18.88 -9.99 13.65 7.9 7.23 2/22/2001 900 18.81 -9.99 13.08 7.5 7.25 2/22/2001 1000 18.82 -9.99 13.28 7.6 7.18 2/22/2001 1100 18.97 -9.99 13.14 7.6 7.22 2/22/2001 1200 19.25 -9.99 12.52 7.2 7.21 2/22/2001 1300 19.3 -9.99 12.36 7.1 7.12 2/22/2001 1400 19.63 -9.99 13.13 7.6 7.58 2/22/2001 1500 19.43 -9.99 15.4 9 7.61 2/22/2001 1600 19.2 -9.99 17.8 10.5 6.94 2/22/2001 1700 18.89 -9.99 20.9 12.4 6.86 2/22/2001 1800 18.75 -9.99 23.7 14.3 6.75 2/22/2001 1900 18.55 -9.99 24.8 15 6.86 2/22/2001 2000 18.36 -9.99 24.5 14.8 6.95 2/22/2001 2100 18.19 -9.99 24.4 14.7 6.65 2/22/2001 2200 18.13 -9.99 24.7 15 6.55 2/22/2001 2300 17.92 -9.99 25.4 15.5 6.63 2/23/2001 0 17.82 -9.99 24.9 15.1 6.48 2/23/2001 100 17.75 -9.99 25 15.2 6.28 2/23/2001 200 17.68 -9.99 25.3 15.3 6.5 2/23/2001 300 17.68 -9.99 23.5 14.2 6.53 2/23/2001 400 17.6 -9.99 23.8 14.4 6.21 2/23/2001 500 17.59 -9.99 23.5 14.2 6.37 2/23/2001 600 17.46 -9.99 24.9 15.1 6.52 2/23/2001 700 17.39 -9.99 26.6 16.2 6.12 2/23/2001 800 17.38 -9.99 27.1 16.6 6.23 2/23/2001 900 17.63 -9.99 25.2 15.3 6.51 2/23/2001 1000 17.88 -9.99 22.6 13.6 6.66 2/23/2001 1100 18.14 -9.99 22.1 13.3 6.47 2/23/2001 1200 18.04 -9.99 24.2 14.7 6.72 2/23/2001 1300 18.11 -9.99 24.7 15 6.85 2/23/2001 1400 18.39 -9.99 25.2 15.3 6.85 2/23/2001 1500 18.43 -9.99 23.8 14.4 6.83 2/23/2001 1600 18.53 -9.99 23.4 14.1 6.72 2/23/2001 1700 18.38 -9.99 23.8 14.4 6.45 2/23/2001 1800 18.46 -9.99 25 15.2 6.58 2/23/2001 1900 18.29 -9.99 25.6 15.6 6.35 2/23/2001 2000 18.11 -9.99 26.1 15.9 6.43 2/23/2001 2100 17.93 -9.99 26.1 15.9 6.46 2/23/2001 2200 17.8 -9.99 26.1 15.9 6.49 2/23/2001 2300 17.73 -9.99 25.6 15.6 6.34 2/24/2001 0 17.63 -9.99 25.6 15.6 6.4 2/24/2001 100 17.6 -9.99 25.3 15.4 6.49 2/24/2001 200 17.6 -9.99 25.2 15.3 6.42 2/24/2001 300 17.56 -9.99 25.1 15.2 6.59 2/24/2001 400 17.59 -9.99 24.5 14.9 6.52 2/24/2001 500 17.59 -9.99 24.5 14.9 6.66 2/24/2001 600 17.56 -9.99 25.1 15.3 6.49 2/24/2001 700 17.58 -9.99 25.1 15.2 6.54 2/24/2001 800 17.59 -9.99 25 15.2 6.36 2/24/2001 900 17.61 -9.99 25.8 15.7 6.01 2/24/2001 1000 17.8 -9.99 26.1 15.9 6.41 2/24/2001 1100 17.97 -9.99 26.7 16.3 6.64 2/24/2001 1200 18.27 -9.99 26.7 16.3 6.52 2/24/2001 1300 18.6 -9.99 26.6 16.2 6.65 2/24/2001 1400 19.32 -9.99 23.8 14.4 6.73 2/24/2001 1500 19.67 -9.99 21.4 12.8 6.98 2/24/2001 1600 19.75 -9.99 20.2 12 7.32 2/24/2001 1700 18.87 -9.99 24.6 14.9 6.33 2/24/2001 1800 18.58 -9.99 26.6 16.2 6.04 2/24/2001 1900 18.45 -9.99 26.8 16.4 6.07 2/24/2001 2000 18.67 -9.99 26.1 15.9 6.02 2/24/2001 2100 18.89 -9.99 25 15.2 6.04 2/24/2001 2200 19.12 -9.99 26.3 16 5.88 2/24/2001 2300 19.06 -9.99 26.3 16 5.87 2/25/2001 0 19.15 -9.99 26.1 15.9 5.97 2/25/2001 100 19.18 -9.99 25.8 15.7 5.8 2/25/2001 200 19.22 -9.99 25.8 15.7 5.49 2/25/2001 300 19.24 -9.99 25.9 15.8 5.38 2/25/2001 400 19.22 -9.99 24.2 14.6 5.5 2/25/2001 500 19.18 -9.99 24.5 14.8 5.27 2/25/2001 600 19.13 -9.99 23.9 14.5 6.15 2/25/2001 700 19.15 -9.99 24.8 15 6.08 2/25/2001 800 19.1 -9.99 25.3 15.4 6.07 2/25/2001 900 19.01 -9.99 25.5 15.5 6.12 2/25/2001 1000 19.1 -9.99 25.7 15.6 6.05 2/25/2001 1100 19.13 -9.99 25.9 15.8 6.15 2/25/2001 1200 19.58 -9.99 24.6 14.9 6.81 2/25/2001 1300 19.95 -9.99 24.7 15 6.68 2/25/2001 1400 20.15 -9.99 24.9 15.1 6.72 2/25/2001 1500 20.28 -9.99 24.9 15.1 6.53 2/25/2001 1600 20.14 -9.99 24.9 15.1 6.52 2/25/2001 1700 20.17 -9.99 24.8 15 6.96 2/25/2001 1800 19.62 -9.99 23.5 14.2 7.05 2/25/2001 1900 18.74 -9.99 21.2 12.7 7 2/25/2001 2000 18.55 -9.99 20.8 12.4 6.58 2/25/2001 2100 18.21 -9.99 20.3 12.1 7.15 2/25/2001 2200 17.95 -9.99 19 11.3 6.92 2/25/2001 2300 18 -9.99 18.8 11.1 6.46 2/26/2001 0 17.97 -9.99 19 11.2 6.38 2/26/2001 100 18.02 -9.99 19.3 11.4 6.52 2/26/2001 200 17.93 -9.99 18.9 11.2 6.7 2/26/2001 300 18.05 -9.99 18.8 11.1 6.45 2/26/2001 400 18.02 -9.99 18.8 11.1 6.23 2/26/2001 500 18.05 -9.99 18.8 11.1 6.1 2/26/2001 600 18.08 -9.99 18.8 11.1 6.01 2/26/2001 700 18.18 -9.99 19.3 11.5 5.95 2/26/2001 800 18.3 -9.99 19.1 11.3 6.49 2/26/2001 900 18.79 -9.99 19.2 11.4 6.67 2/26/2001 1000 19.03 -9.99 19.5 11.6 6.55 2/26/2001 1100 19.36 -9.99 19.3 11.5 6.18 2/26/2001 1200 19.24 -9.99 20.7 12.3 6.44 2/26/2001 1300 19.62 -9.99 20.2 12 6.26 2/26/2001 1400 20.01 -9.99 21 12.5 6.47 2/26/2001 1500 20.43 -9.99 21.1 12.6 6.69 2/26/2001 1600 20.33 -9.99 21.6 13 6.65 2/26/2001 1700 20.94 -9.99 20.7 12.3 7.14 2/26/2001 1800 20.99 -9.99 20 11.9 6.93 2/26/2001 1900 20.89 -9.99 19.8 11.8 6.64 2/26/2001 2000 20.84 -9.99 19.9 11.8 6.4 2/26/2001 2100 20.78 -9.99 20.5 12.2 6.51 2/26/2001 2200 20.77 -9.99 21.3 12.8 6.35 2/26/2001 2300 20.8 -9.99 21.3 12.7 6.65 2/27/2001 0 20.82 -9.99 20.7 12.3 6.61 2/27/2001 100 20.91 -9.99 19.8 11.8 6.68 2/27/2001 200 20.87 -9.99 19.2 11.4 6.67 2/27/2001 300 20.78 -9.99 18.9 11.2 6.22 2/27/2001 400 20.73 -9.99 19 11.3 6.52 2/27/2001 500 20.56 -9.99 20.1 12 6.22 2/27/2001 600 20.19 -9.99 21.3 12.7 5.92 2/27/2001 700 19.69 -9.99 20.8 12.4 6.34 2/27/2001 800 19.25 -9.99 20.6 12.3 6.15 2/27/2001 900 19.2 -9.99 20.9 12.4 6.28 2/27/2001 1000 19.36 -9.99 20.9 12.5 6.07 2/27/2001 1100 19.86 -9.99 20.7 12.4 6.15 2/27/2001 1200 20.07 -9.99 20.9 12.5 6.01 2/27/2001 1300 20.7 -9.99 21 12.5 6.19 2/27/2001 1400 20.98 -9.99 21.2 12.7 6.11 2/27/2001 1500 21.06 -9.99 21.3 12.8 6.51 2/27/2001 1600 22.54 -9.99 21 12.5 6.79 2/27/2001 1700 22.47 -9.99 21 12.6 6.23 2/27/2001 1800 22.32 -9.99 21.1 12.6 6.15 2/27/2001 1900 22.34 -9.99 21.1 12.6 6.44 2/27/2001 2000 22.3 -9.99 21 12.5 6.42 2/27/2001 2100 22.32 -9.99 20.9 12.5 6.45 2/27/2001 2200 22.41 -9.99 20.7 12.3 6.25 2/27/2001 2300 22.47 -9.99 20.4 12.2 6.08 2/28/2001 0 22.5 -9.99 20.1 12 6.2 2/28/2001 100 22.47 -9.99 19.9 11.8 6.31 2/28/2001 200 22.23 -9.99 20.1 12 6.01 2/28/2001 300 22.2 -9.99 20.4 12.1 5.69 2/28/2001 400 22.11 -9.99 20 11.9 5.7 2/28/2001 500 21.77 -9.99 20.8 12.4 5.4 2/28/2001 600 21.97 -9.99 20.4 12.2 5.6 2/28/2001 700 21.7 -9.99 20.9 12.4 5.3 2/28/2001 800 21.58 -9.99 21.4 12.8 5.21 2/28/2001 900 20.68 -9.99 22.7 13.7 5.39 2/28/2001 1000 21.49 -9.99 20.7 12.4 5.19 2/28/2001 1100 21.54 -9.99 20.5 12.2 5.82 2/28/2001 1200 21.5 -9.99 20.7 12.4 6 2/28/2001 1300 21.75 -9.99 19.6 11.7 6.28 2/28/2001 1400 21.98 -9.99 18.8 11.1 6.82 2/28/2001 1500 22.27 -9.99 18.1 10.7 7.18 2/28/2001 1600 22.54 -9.99 17.8 10.5 7.49 2/28/2001 1700 22.54 -9.99 17.7 10.4 7.7 2/28/2001 1800 22.45 -9.99 17.6 10.3 7.72 2/28/2001 1900 22.32 -9.99 17.4 10.2 8.17 2/28/2001 2000 22.18 -9.99 17.2 10.1 8.17 2/28/2001 2100 22.02 -9.99 16.9 9.9 8.17 2/28/2001 2200 21.88 -9.99 16.8 9.8 7.91 2/28/2001 2300 21.63 -9.99 16.8 9.8 7.97 3/1/2001 0 21.35 -9.99 16.7 9.8 7.56 3/1/2001 100 20.96 -9.99 16.4 9.6 7.54 3/1/2001 200 20.57 -9.99 16 9.4 7.37 3/1/2001 300 20.31 -9.99 15.8 9.2 7.33 3/1/2001 400 20.07 -9.99 15.5 9 7.04 3/1/2001 500 19.79 -9.99 15.5 9 7.13 3/1/2001 600 19.56 -9.99 15.5 9 6.85 3/1/2001 700 19.25 -9.99 15.5 9 6.8 3/1/2001 800 18.99 -9.99 15.7 9.2 6.96 3/1/2001 900 18.84 -9.99 16.1 9.4 6.59 3/1/2001 1000 19.04 -9.99 17.8 10.5 6.14 3/1/2001 1100 19.65 -9.99 26.2 16 5.62 3/1/2001 1200 18.75 -9.99 27.5 16.8 6.33 3/1/2001 1300 18.53 -9.99 28.4 17.4 6.12 3/1/2001 1400 17.35 -9.99 21.5 12.9 7.08 3/1/2001 1500 17.41 -9.99 18.8 11.1 7.22 3/1/2001 1600 17.46 -9.99 17.7 10.4 7.58 3/1/2001 1700 17.51 -9.99 17.6 10.4 7.41 3/1/2001 1800 17.45 -9.99 17.5 10.3 7.39 3/1/2001 1900 17.44 -9.99 17.1 10 7.3 3/1/2001 2000 17.39 -9.99 16.7 9.8 7.32 3/1/2001 2100 17.29 -9.99 16.4 9.6 7.26 3/1/2001 2200 17.17 -9.99 16.2 9.5 7.19 3/1/2001 2300 17.03 -9.99 16.2 9.4 7.15 3/2/2001 0 16.85 -9.99 15.7 9.2 7.24 3/2/2001 100 16.65 -9.99 15.3 8.9 7.27 3/2/2001 200 16.53 -9.99 15 8.7 7.17 3/2/2001 300 16.48 -9.99 14.63 8.5 7.14 3/2/2001 400 16.38 -9.99 13.95 8.1 7.64 3/2/2001 500 16.26 -9.99 14.15 8.2 7.2 3/2/2001 600 16.09 -9.99 14.58 8.5 6.99 3/2/2001 700 15.89 -9.99 14.45 8.4 7.59 3/2/2001 800 15.76 -9.99 14.54 8.4 7.41 3/2/2001 900 15.59 -9.99 14.46 8.4 7.33 3/2/2001 1500 15.77 -9.99 22.6 13.6 8.14 3/2/2001 1600 15.71 -9.99 23.3 14.1 7.96 3/2/2001 1700 15.49 -9.99 15.9 9.3 8.61 3/2/2001 1800 15.64 -9.99 14.58 8.4 8.68 3/2/2001 1900 15.63 -9.99 13.97 8.1 8.61 3/2/2001 2000 15.68 -9.99 14.33 8.3 8.65 3/2/2001 2100 15.73 -9.99 13.61 7.9 8.72 3/2/2001 2200 15.73 -9.99 13.24 7.6 8.8 3/2/2001 2300 15.71 -9.99 12.91 7.4 8.56 3/3/2001 0 15.67 -9.99 12.74 7.3 8.5 3/3/2001 100 15.67 -9.99 12.68 7.3 8.5 3/3/2001 300 15.61 -9.99 11.69 6.7 8.49 3/3/2001 400 15.55 -9.99 11.59 6.6 8.34 3/3/2001 500 15.47 -9.99 11.48 6.6 8.5 3/3/2001 600 15.42 -9.99 10.79 6.1 8.53 3/3/2001 700 15.46 -9.99 10.54 6 8.47 3/3/2001 800 15.35 -9.99 10.91 6.2 8.5 3/3/2001 900 15.42 -9.99 12.59 7.2 8.39 3/3/2001 1000 15.51 -9.99 14.6 8.5 8.05 3/3/2001 1100 15.91 -9.99 31.8 19.8 7.5 3/3/2001 1200 15.81 -9.99 35 22 7.95 3/3/2001 1300 15.85 -9.99 35 22.1 7.85 3/3/2001 1400 15.89 -9.99 36.2 22.9 8.01 3/3/2001 1500 16.05 -9.99 37.3 23.7 8.1 3/3/2001 1600 16.01 -9.99 38.4 24.4 8.05 3/3/2001 1700 15.9 -9.99 23.2 14 9.56 3/3/2001 1800 15.8 -9.99 15.6 9.1 9.12 3/3/2001 1900 15.67 -9.99 15.3 8.9 9.36 3/3/2001 2000 15.56 -9.99 14.89 8.6 8.87 3/3/2001 2100 15.37 -9.99 14.78 8.6 8.93 3/3/2001 2200 15.28 -9.99 13.82 8 9.02 3/3/2001 2300 15.26 -9.99 13.45 7.7 8.92 3/4/2001 0 15.1 -9.99 13.14 7.6 8.74 3/4/2001 100 14.85 -9.99 13.2 7.6 8.92 3/4/2001 200 14.7 -9.99 13.49 7.8 8.72 3/4/2001 300 14.49 -9.99 14.47 8.4 8.37 3/4/2001 400 14.66 -9.99 15.1 8.8 8.25 3/4/2001 500 14.56 -9.99 14.79 8.6 8.06 3/4/2001 600 14.39 -9.99 13.6 7.8 8.17 3/4/2001 700 14.3 -9.99 12.49 7.2 10.18 3/4/2001 800 14.32 -9.99 11.68 6.7 8.23 3/4/2001 900 14.46 -9.99 11.56 6.6 8.28 3/4/2001 1000 15.05 -9.99 12.22 7 8.16 3/4/2001 1100 15.6 -9.99 12.69 7.3 8.4 3/4/2001 1200 16.96 -9.99 13.48 7.8 8.58 3/4/2001 1300 17.01 -9.99 18.3 10.8 8.52 3/4/2001 1400 16.27 -9.99 26.7 16.3 7.85 3/4/2001 1500 16.41 -9.99 29.9 18.5 8.62 3/4/2001 1600 16.7 -9.99 30.3 18.7 8.92 3/4/2001 1700 17.03 -9.99 29.9 18.5 8.7 3/4/2001 1800 18.59 -9.99 18.5 10.9 8.81 3/4/2001 1900 18.3 -9.99 15.9 9.3 8.68 3/4/2001 2000 17.91 -9.99 14.59 8.5 8.76 3/4/2001 2100 17.6 -9.99 14 8.1 8.55 3/4/2001 2200 17.31 -9.99 13.78 8 8.31 3/4/2001 2300 17.05 -9.99 13.68 7.9 8.16 3/5/2001 0 16.85 -9.99 13.47 7.8 8.19 3/5/2001 100 16.74 -9.99 13.29 7.7 8.08 3/5/2001 200 16.59 -9.99 13.17 7.6 8.04 3/5/2001 300 16.42 -9.99 13 7.5 7.93 3/5/2001 400 16.23 -9.99 12.63 7.3 7.98 3/5/2001 500 15.89 -9.99 12.51 7.2 8.03 3/5/2001 600 15.59 -9.99 12.54 7.2 7.95 3/5/2001 700 15.44 -9.99 12.78 7.3 7.78 3/5/2001 800 15.39 -9.99 13.06 7.5 7.69 3/5/2001 900 15.68 -9.99 13.26 7.6 7.68 3/5/2001 1000 15.86 -9.99 13.2 7.6 7.83 3/5/2001 1100 16.8 -9.99 13.3 7.7 8.29 3/5/2001 1200 17.72 -9.99 15.1 8.8 8.66 3/5/2001 1300 17.33 -9.99 24.4 14.8 8.6 3/5/2001 1400 16.59 -9.99 30.7 19.1 9.29 3/5/2001 1500 16.73 -9.99 31.8 19.8 8.97 3/5/2001 1600 16.77 -9.99 32.5 20.3 8.78 3/5/2001 1700 17.16 -9.99 32.1 20 8.69 3/5/2001 1800 18.36 -9.99 24.5 14.8 8.95 3/5/2001 1900 18.53 -9.99 20.2 12 8.76 3/5/2001 2000 18.35 -9.99 18 10.6 8.7 3/5/2001 2100 18 -9.99 17.1 10 8.45 3/5/2001 2200 17.6 -9.99 16.6 9.7 8.3 3/5/2001 2300 17.1 -9.99 15.8 9.2 8.5 3/6/2001 0 16.77 -9.99 15.3 8.9 8.75 3/6/2001 100 16.23 -9.99 14.86 8.6 8.64 3/6/2001 200 15.76 -9.99 14.35 8.3 8.66 3/6/2001 300 15.62 -9.99 13.67 7.9 8.62 3/6/2001 400 15.65 -9.99 13.13 7.6 8.45 3/6/2001 500 15.81 -9.99 12.92 7.4 8.48 3/6/2001 600 15.83 -9.99 13.14 7.6 8.39 3/6/2001 700 15.77 -9.99 13.23 7.6 8.28 3/6/2001 800 15.62 -9.99 13.4 7.7 8.12 3/6/2001 900 15.91 -9.99 13.51 7.8 8.15 3/6/2001 1000 16.23 -9.99 13.6 7.8 8.07 3/6/2001 1100 16.77 -9.99 14.32 8.3 8.87 3/6/2001 1200 17.27 -9.99 19.6 11.7 8.41 3/6/2001 1300 16.84 -9.99 28 17.2 8.16 3/6/2001 1400 16.79 -9.99 30.6 19 8.63 3/6/2001 1500 16.91 -9.99 31.3 19.5 8.75 3/6/2001 1600 17.02 -9.99 31.4 19.5 8.69 3/6/2001 1700 16.86 -9.99 31 19.2 8.91 3/6/2001 1800 16.71 -9.99 30.7 19 8.39 3/6/2001 1900 16.57 -9.99 30.3 18.8 8.37 3/6/2001 2000 16.42 -9.99 30.1 18.7 8.18 3/6/2001 2100 16.4 -9.99 30.2 18.7 7.87 3/6/2001 2200 16.55 -9.99 30.4 18.9 7.85 3/6/2001 2300 16.62 -9.99 30.8 19.1 8.02 3/7/2001 0 16.55 -9.99 31 19.3 7.7 3/7/2001 100 16.25 -9.99 31.1 19.3 7.8 3/7/2001 200 15.75 -9.99 29.3 18.1 8.05 3/7/2001 300 15.78 -9.99 25.9 15.8 8.23 3/7/2001 400 15.8 -9.99 23 13.8 8.25 3/7/2001 500 15.78 -9.99 21.5 12.8 8.22 3/7/2001 600 15.78 -9.99 20.9 12.5 7.95 3/7/2001 700 15.61 -9.99 20.4 12.2 8.28 3/7/2001 800 15.63 -9.99 19.1 11.3 8.31 3/7/2001 900 15.93 -9.99 18.3 10.8 8.29 3/7/2001 1000 16.39 -9.99 18.4 10.9 8.27 3/7/2001 1100 17.31 -9.99 21.4 12.8 8.06 3/7/2001 1200 17.94 -9.99 23.7 14.3 8.92 3/7/2001 1300 18.62 -9.99 19 11.2 8.94 3/7/2001 1400 18.26 -9.99 12.8 7.4 9.1 3/7/2001 1500 17.8 -9.99 10.72 6.1 8.73 3/7/2001 1600 17.76 -9.99 9.98 5.6 8.6 3/7/2001 1700 17.55 -9.99 9.69 5.5 8.43 3/7/2001 1800 17.15 -9.99 9.08 5.1 8.52 3/7/2001 1900 16.78 -9.99 8.64 4.8 8.45 3/7/2001 2000 16.58 -9.99 8.49 4.8 8.26 3/7/2001 2100 16.39 -9.99 8.31 4.7 8.31 3/7/2001 2200 16.33 -9.99 8.34 4.7 8.29 3/7/2001 2300 16.34 -9.99 8.44 4.7 8.25 3/8/2001 0 16.18 -9.99 8.65 4.9 8.11 3/8/2001 100 16.31 -9.99 9.47 5.3 8.01 3/8/2001 200 16.53 -9.99 10.99 6.3 7.89 3/8/2001 300 15.95 -9.99 9.66 5.5 7.93 3/8/2001 400 16.24 -9.99 11.29 6.4 7.48 3/8/2001 500 16.79 -9.99 13 7.5 7.7 3/8/2001 600 16.37 -9.99 12.21 7 8.06 3/8/2001 700 16.27 -9.99 11.92 6.8 7.96 3/8/2001 800 16.48 -9.99 13.15 7.6 7.92 3/8/2001 900 17.2 -9.99 14.43 8.4 7.76 3/8/2001 1000 17.36 -9.99 15.2 8.8 7.76 3/8/2001 1100 17.48 -9.99 15.4 8.9 8.1 3/8/2001 1200 17.77 -9.99 16 9.3 8.52 3/8/2001 1300 18.23 -9.99 13.66 7.9 8.47 3/8/2001 1400 17.06 -9.99 7.09 3.9 8.65 3/8/2001 1500 16.25 -9.99 4.85 2.7 8.77 3/8/2001 1600 15.95 -9.99 4.4 2.4 8.59 3/8/2001 1700 15.82 -9.99 5.09 2.8 8.7 3/8/2001 1800 15.72 -9.99 5.2 2.9 8.63 3/8/2001 1900 15.6 -9.99 4.83 2.6 8.55 3/8/2001 2000 15.53 -9.99 4.63 2.5 8.46 3/8/2001 2100 15.55 -9.99 4.59 2.5 8.46 3/8/2001 2200 15.59 -9.99 4.51 2.5 8.69 3/8/2001 2300 15.69 -9.99 4.65 2.5 8.54 3/9/2001 0 15.7 -9.99 4.85 2.7 8.78 3/9/2001 100 15.66 -9.99 4.89 2.7 8.54 3/9/2001 200 15.63 -9.99 4.92 2.7 8.62 3/9/2001 300 15.63 -9.99 5.08 2.8 8.51 3/9/2001 400 15.56 -9.99 5.45 3 8.55 3/9/2001 500 15.5 -9.99 6.04 3.3 8.65 3/9/2001 600 15.45 -9.99 6.48 3.6 8.69 3/9/2001 700 15.39 -9.99 6.88 3.8 8.71 3/9/2001 800 15.59 -9.99 8.05 4.5 8.65 3/9/2001 900 16.15 -9.99 10.18 5.8 8.51 3/9/2001 1000 16.75 -9.99 12.62 7.2 8.2 3/9/2001 1100 16.48 -9.99 11.7 6.7 8.34 3/9/2001 1200 17.21 -9.99 13.4 7.7 8.06 3/9/2001 1300 17.55 -9.99 13.57 7.8 8.23 3/9/2001 1400 17.91 -9.99 13.09 7.5 8.38 3/9/2001 1500 18.11 -9.99 13.72 7.9 8.75 3/9/2001 1600 18.2 -9.99 13.33 7.7 8.72 3/9/2001 1700 18.23 -9.99 13.65 7.9 8.59 3/9/2001 1800 17.99 -9.99 13.16 7.6 8.45 3/9/2001 1900 17.22 -9.99 10.25 5.8 8.75 3/9/2001 2000 17.5 -9.99 11.05 6.3 8.17 3/9/2001 2100 17.45 -9.99 10.31 5.8 8.31 3/9/2001 2200 17.06 -9.99 9.85 5.6 8.05 3/9/2001 2300 17.44 -9.99 10.45 5.9 8.11 3/10/2001 0 17.04 -9.99 11.05 6.3 7.13 3/10/2001 100 17.66 -9.99 12.8 7.4 7.83 3/10/2001 200 17.82 -9.99 13.4 7.7 7.69 3/10/2001 300 17.79 -9.99 13.3 7.7 8.2 3/10/2001 400 17.54 -9.99 12.51 7.2 8.02 3/10/2001 500 16.68 -9.99 12.02 6.9 7.89 3/10/2001 600 15.75 -9.99 10.81 6.1 8.13 3/10/2001 700 15.5 -9.99 9.9 5.6 8.28 3/10/2001 800 16.26 -9.99 12.34 7.1 8.17 3/10/2001 900 16.94 -9.99 14.34 8.3 8.16 3/10/2001 1000 17.27 -9.99 15.3 8.9 8.04 3/10/2001 1100 17.61 -9.99 15.8 9.2 8.16 3/10/2001 1200 18.08 -9.99 15.9 9.3 8.16 3/10/2001 1300 18.52 -9.99 16 9.3 9.29 3/10/2001 1400 19.13 -9.99 15.3 8.9 9.45 3/10/2001 1500 18.89 -9.99 11.04 6.3 8.77 3/10/2001 1600 17.91 -9.99 7.22 4 9.82 3/10/2001 1700 17.43 -9.99 6.14 3.4 9.27 3/10/2001 1800 17.16 -9.99 5.68 3.1 9.36 3/10/2001 1900 16.88 -9.99 5.43 3 9.33 3/10/2001 2000 16.82 -9.99 5.37 3 9.27 3/10/2001 2100 16.75 -9.99 5.3 2.9 9.39 3/10/2001 2200 16.69 -9.99 5.34 2.9 8.53 3/10/2001 2300 16.64 -9.99 5.46 3 8.4 3/11/2001 0 16.65 -9.99 5.65 3.1 9.19 3/11/2001 100 16.59 -9.99 5.99 3.3 9.11 3/11/2001 200 16.54 -9.99 5.85 3.2 8.25 3/11/2001 300 16.55 -9.99 4.1 2.2 8.34 3/11/2001 400 16.54 -9.99 3.19 1.7 8.44 3/11/2001 500 16.49 -9.99 2.94 1.6 8.72 3/11/2001 600 16.45 -9.99 2.98 1.6 9.16 3/11/2001 700 16.4 -9.99 3 1.6 8.36 3/11/2001 800 16.46 -9.99 3.15 1.7 9.17 3/11/2001 900 16.6 -9.99 3.46 1.9 8.03 3/11/2001 1000 16.83 -9.99 3.96 2.2 8.05 3/11/2001 1100 17.22 -9.99 5.25 2.9 8.08 3/11/2001 1200 17.48 -9.99 6.56 3.6 8.83 3/11/2001 1300 17.64 -9.99 7.7 4.3 7.57 3/11/2001 1400 17.74 -9.99 7.96 4.5 7.61 3/11/2001 1500 17.88 -9.99 7.46 4.2 8.56 3/11/2001 1600 17.69 -9.99 6.5 3.6 7.64 3/11/2001 1700 17.03 -9.99 5.8 3.2 7.88 3/11/2001 1800 16.77 -9.99 5.46 3 8.83 3/11/2001 1900 16.74 -9.99 5.4 3 8.81 3/11/2001 2000 16.66 -9.99 5.36 3 8.69 3/11/2001 2100 16.69 -9.99 5.35 2.9 8.64 3/11/2001 2200 16.99 -9.99 6.67 3.7 8.36 3/11/2001 2300 17.17 -9.99 6.95 3.9 8.16 3/12/2001 0 17.43 -9.99 7.65 4.3 8 3/12/2001 100 17.61 -9.99 8.54 4.8 7.52 3/12/2001 200 17.59 -9.99 8.97 5 7.87 3/12/2001 300 17.37 -9.99 7.18 4 8.05 3/12/2001 400 17.2 -9.99 7.84 4.4 8 3/12/2001 500 17.37 -9.99 8.51 4.8 7.66 3/12/2001 600 17.11 -9.99 8.92 5 7.82 3/12/2001 700 17.21 -9.99 9.76 5.5 7.73 3/12/2001 800 17.26 -9.99 8.74 4.9 7.42 3/12/2001 900 17.35 -9.99 8.39 4.7 7.68 3/12/2001 1000 17.93 -9.99 7.43 4.1 8.05 3/12/2001 1100 18.36 -9.99 7.63 4.3 7.95 3/12/2001 1200 18.89 -9.99 7.93 4.4 7.7 3/12/2001 1300 19.27 -9.99 8.15 4.6 7.68 3/12/2001 1400 19.4 -9.99 8.72 4.9 7.65 3/12/2001 1500 20.03 -9.99 8.05 4.5 7.79 3/12/2001 1600 19.62 -9.99 8.95 5 7.48 3/12/2001 1700 19.84 -9.99 8.64 4.9 7.47 3/12/2001 1800 19.39 -9.99 9.6 5.4 7.63 3/12/2001 1900 19.96 -9.99 9.22 5.2 7.54 3/12/2001 2000 19.91 -9.99 8.9 5 7.19 3/12/2001 2100 19.85 -9.99 8.79 4.9 7.39 3/12/2001 2200 19.79 -9.99 8.92 5 7.25 3/12/2001 2300 19.81 -9.99 9.04 5.1 7.14 3/13/2001 0 20.15 -9.99 9.21 5.2 7.4 3/13/2001 100 20.15 -9.99 9.2 5.2 7.21 3/13/2001 200 20.12 -9.99 9.2 5.2 7.15 3/13/2001 300 20.11 -9.99 9.22 5.2 7.06 3/13/2001 400 19.98 -9.99 9.24 5.2 7.08 3/13/2001 500 19.82 -9.99 9.26 5.2 7.12 3/13/2001 600 19.61 -9.99 9.34 5.3 7.01 3/13/2001 700 19.37 -9.99 9.63 5.4 7.27 3/13/2001 800 19.21 -9.99 9.78 5.5 6.88 3/13/2001 900 19.39 -9.99 9.71 5.5 6.96 3/13/2001 1000 19.98 -9.99 9.65 5.5 6.95 3/13/2001 1100 20.13 -9.99 9.65 5.5 7.08 3/13/2001 1200 20.49 -9.99 9.75 5.5 7.17 3/13/2001 1300 20.97 -9.99 10.27 5.8 7.14 3/13/2001 1400 20.93 -9.99 10.83 6.2 7.29 3/13/2001 1500 21.02 -9.99 11.63 6.6 7.47 3/13/2001 1600 21.37 -9.99 11.45 6.5 7.91 3/13/2001 1700 21.35 -9.99 11.32 6.5 7.64 3/13/2001 1800 21.42 -9.99 11.12 6.3 7.88 3/13/2001 1900 21.28 -9.99 11.15 6.3 8.16 3/13/2001 2000 21.14 -9.99 11.19 6.4 7.76 3/13/2001 2100 21.07 -9.99 11.24 6.4 7.85 3/13/2001 2200 20.91 -9.99 11.26 6.4 7.35 3/13/2001 2300 20.83 -9.99 11.26 6.4 7.35 3/14/2001 0 20.75 -9.99 11.36 6.5 7.33 3/14/2001 100 20.61 -9.99 11.36 6.5 7.26 3/14/2001 200 20.5 -9.99 11.41 6.5 7.36 3/14/2001 300 20.36 -9.99 11.36 6.5 7.29 3/14/2001 400 20.2 -9.99 11.48 6.5 6.89 3/14/2001 500 20.07 -9.99 11.38 6.5 7.32 3/14/2001 600 20.02 -9.99 11.41 6.5 7.36 3/14/2001 700 19.94 -9.99 11.59 6.6 7.04 3/14/2001 800 19.87 -9.99 11.62 6.6 7.09 3/14/2001 900 19.85 -9.99 11.71 6.7 7.21 3/14/2001 1000 19.82 -9.99 11.68 6.7 7.41 3/14/2001 1100 19.55 -9.99 11.77 6.7 6.55 3/14/2001 1200 19.58 -9.99 11.94 6.8 6.61 3/14/2001 1300 19.54 -9.99 12.04 6.9 7.24 3/14/2001 1400 19.47 -9.99 12.14 6.9 7.52 3/14/2001 1500 19.39 -9.99 12.4 7.1 7.69 3/14/2001 1600 19.23 -9.99 12.53 7.2 7.56 3/14/2001 1700 19.11 -9.99 11.49 6.6 8.38 3/14/2001 1800 19.3 -9.99 7.48 4.2 8.29 3/14/2001 1900 19.21 -9.99 7.15 4 8.01 3/14/2001 2000 18.98 -9.99 7.39 4.1 8 3/14/2001 2100 19 -9.99 9.67 5.5 7.85 3/14/2001 2200 18.93 -9.99 11.88 6.8 7.46 3/14/2001 2300 18.91 -9.99 12.29 7 7.26 3/15/2001 0 18.85 -9.99 12.53 7.2 6.48 3/15/2001 100 18.71 -9.99 12.65 7.3 6.65 3/15/2001 200 18.64 -9.99 12.74 7.3 7.25 3/15/2001 300 18.5 -9.99 12.72 7.3 6.49 3/15/2001 400 18.43 -9.99 12.74 7.3 6.44 3/15/2001 500 17.99 -9.99 12.41 7.1 7.4 3/15/2001 600 17.55 -9.99 9.21 5.2 7.49 3/15/2001 700 17.4 -9.99 7.2 4 8.59 3/15/2001 800 17.57 -9.99 7.43 4.1 7.6 3/15/2001 900 18.03 -9.99 10.05 5.7 8.07 3/15/2001 1000 18.12 -9.99 11.62 6.6 8.4 3/15/2001 1100 18.42 -9.99 11.52 6.6 8.28 3/15/2001 1200 18.98 -9.99 10.37 5.9 8.57 3/15/2001 1300 19.26 -9.99 9.23 5.2 8.41 3/15/2001 1400 19.52 -9.99 9.1 5.1 8.24 3/15/2001 1500 19.65 -9.99 9.7 5.5 8.2 3/15/2001 1600 19.77 -9.99 10.91 6.2 7.49 3/15/2001 1700 19.91 -9.99 11.43 6.5 7.77 3/15/2001 1800 19.92 -9.99 11.79 6.7 7.71 3/15/2001 1900 19.88 -9.99 11.79 6.7 7.59 3/15/2001 2000 19.87 -9.99 12.07 6.9 7.66 3/15/2001 2100 19.67 -9.99 12.04 6.9 7.39 3/15/2001 2200 19.57 -9.99 12.01 6.9 7.6 3/15/2001 2300 19.45 -9.99 11.97 6.8 7.54 3/16/2001 0 19.26 -9.99 11.9 6.8 7.68 3/16/2001 100 19.07 -9.99 11.81 6.8 7.93 3/16/2001 200 18.88 -9.99 11.73 6.7 8.12 3/16/2001 300 18.75 -9.99 11.83 6.8 8.2 3/16/2001 400 18.59 -9.99 12 6.9 8.03 3/16/2001 500 18.38 -9.99 12.12 6.9 7.95 3/16/2001 600 18.19 -9.99 12.27 7 7.8 3/16/2001 700 17.96 -9.99 12.41 7.1 7.87 3/16/2001 800 17.69 -9.99 12.53 7.2 7.82 3/16/2001 900 17.73 -9.99 12.59 7.2 7.95 3/16/2001 1000 17.89 -9.99 12.63 7.2 8.25 3/16/2001 1100 18.21 -9.99 12.52 7.2 8.69 3/16/2001 1200 18.62 -9.99 12.47 7.1 9.08 3/16/2001 1300 18.51 -9.99 12.88 7.4 8.47 3/16/2001 1400 18.8 -9.99 12.89 7.4 8.38 3/16/2001 1500 19.16 -9.99 13.11 7.5 8.37 3/16/2001 1600 19.36 -9.99 13.34 7.7 8.45 3/16/2001 1700 19.35 -9.99 13.73 7.9 8.36 3/16/2001 1800 19.36 -9.99 14.05 8.1 8.18 3/16/2001 1900 19.26 -9.99 13.51 7.8 8.32 3/16/2001 2000 19.05 -9.99 13.32 7.7 8.33 3/16/2001 2100 18.85 -9.99 12.94 7.4 8.5 3/16/2001 2200 18.78 -9.99 12.88 7.4 8.24 3/16/2001 2300 18.68 -9.99 12.78 7.3 8.18 3/17/2001 100 18.49 -9.99 12.69 7.3 8.34 3/17/2001 200 18.38 -9.99 12.71 7.3 8.08 3/17/2001 300 18.38 -9.99 12.72 7.3 8.27 3/17/2001 400 18.31 -9.99 12.78 7.3 8.27 3/17/2001 500 18.18 -9.99 12.78 7.3 8 3/17/2001 600 17.95 -9.99 12.68 7.3 8.17 3/17/2001 700 17.83 -9.99 12.6 7.2 8.23 3/17/2001 800 17.66 -9.99 12.7 7.3 8.3 3/17/2001 900 17.54 -9.99 12.92 7.4 8.16 3/17/2001 1000 16.76 -9.99 9.59 5.4 8.58 3/17/2001 1100 16.57 -9.99 7.92 4.4 8.76 3/17/2001 1200 16.47 -9.99 7.23 4 8.96 3/17/2001 1300 16.57 -9.99 6.94 3.9 9.15 3/17/2001 1400 16.9 -9.99 6.72 3.7 9.13 3/17/2001 1500 17.01 -9.99 6.32 3.5 8.96 3/17/2001 1600 17.12 -9.99 5.92 3.3 9.02 3/17/2001 1700 17.13 -9.99 5.5 3 9.14 3/17/2001 1800 16.98 -9.99 5.36 2.9 8.97 3/17/2001 1900 16.8 -9.99 5.35 2.9 8.76 3/17/2001 2000 16.63 -9.99 5.37 3 8.63 3/17/2001 2100 16.49 -9.99 5.37 3 8.69 3/17/2001 2200 16.27 -9.99 5.21 2.9 8.8 3/17/2001 2300 16.07 -9.99 5.23 2.9 8.73 3/18/2001 0 15.88 -9.99 5.34 2.9 8.63 3/18/2001 100 15.78 -9.99 5.93 3.3 8.71 3/18/2001 200 15.74 -9.99 6.5 3.6 8.63 3/18/2001 300 15.82 -9.99 7.19 4 8.46 3/18/2001 400 15.72 -9.99 7.7 4.3 8.35 3/18/2001 500 15.74 -9.99 8.25 4.6 8.32 3/18/2001 600 15.74 -9.99 8.79 4.9 8.25 3/18/2001 700 15.51 -9.99 9.08 5.1 8.46 3/18/2001 800 15.06 -9.99 8.65 4.9 8.66 3/18/2001 900 14.93 -9.99 7.88 4.4 8.92 3/18/2001 1000 14.73 -9.99 6.14 3.4 8.88 3/18/2001 1100 14.77 -9.99 5.75 3.2 8.92 3/18/2001 1200 14.81 -9.99 5.58 3.1 9.1 3/18/2001 1300 14.92 -9.99 5.29 2.9 9.14 3/18/2001 1400 14.97 -9.99 5.04 2.8 9.12 3/18/2001 1500 15.04 -9.99 4.94 2.7 8.98 3/18/2001 1600 15.09 -9.99 5.05 2.8 8.94 3/18/2001 1700 15.16 -9.99 5.15 2.8 8.97 3/18/2001 1800 15.09 -9.99 5.18 2.8 8.87 3/18/2001 1900 15.02 -9.99 5.19 2.9 8.84 3/18/2001 2000 14.93 -9.99 5.21 2.9 8.91 3/18/2001 2100 14.86 -9.99 5.27 2.9 8.85 3/18/2001 2200 14.77 -9.99 5.29 2.9 8.84 3/18/2001 2300 14.66 -9.99 5.33 2.9 8.73 3/19/2001 0 14.51 -9.99 5.36 2.9 8.79 3/19/2001 100 14.38 -9.99 5.55 3.1 8.81 3/19/2001 200 14.26 -9.99 5.83 3.2 8.9 3/19/2001 300 14.09 -9.99 6.03 3.3 8.89 3/19/2001 400 14.01 -9.99 6.24 3.5 8.89 3/19/2001 500 14.4 -9.99 7.8 4.4 8.84 3/19/2001 600 14.34 -9.99 8.27 4.6 9.02 3/20/2001 400 14.72 -9.99 10.75 6.1 9.48 3/20/2001 500 14.52 -9.99 10.66 6.1 9.36 3/20/2001 600 14.4 -9.99 10.47 5.9 9.31 3/20/2001 700 14.42 -9.99 10.34 5.9 9.31 3/20/2001 800 14.54 -9.99 10.2 5.8 9.64 3/20/2001 900 14.65 -9.99 10.06 5.7 9.66 3/20/2001 1000 14.87 -9.99 9.96 5.6 9.7 3/20/2001 1100 15.27 -9.99 9.79 5.5 10.15 3/20/2001 1200 15.7 -9.99 9.64 5.4 10.65 3/20/2001 1300 16.12 -9.99 9.55 5.4 11 3/20/2001 1400 16.73 -9.99 9.6 5.4 11.83 3/20/2001 1500 16.98 -9.99 9.67 5.5 11.74 3/20/2001 1600 17.34 -9.99 9.69 5.5 12.11 3/20/2001 1700 17.17 -9.99 9.73 5.5 11.85 3/20/2001 1800 16.94 -9.99 9.62 5.4 12.02 3/20/2001 1900 16.94 -9.99 9.61 5.4 11.62 3/20/2001 2000 17.1 -9.99 9.5 5.4 11.81 3/20/2001 2100 16.95 -9.99 9.25 5.2 11.26 3/20/2001 2200 16.67 -9.99 8.95 5 11.37 3/20/2001 2300 16.5 -9.99 8.86 5 10.98 3/21/2001 0 16.34 -9.99 8.81 5 11.16 3/21/2001 100 16.23 -9.99 8.72 4.9 10.79 3/21/2001 200 16.12 -9.99 8.59 4.8 10.71 3/21/2001 300 15.99 -9.99 8.49 4.8 11.12 3/21/2001 400 15.86 -9.99 8.43 4.7 10.56 3/21/2001 500 15.79 -9.99 8.36 4.7 10.46 3/21/2001 600 15.58 -9.99 8.34 4.7 10.27 3/21/2001 700 15.39 -9.99 8.23 4.6 10.81 3/21/2001 800 15.42 -9.99 8.02 4.5 10.87 3/21/2001 900 15.76 -9.99 7.86 4.4 11.02 3/21/2001 1000 16.32 -9.99 7.73 4.3 11.78 3/21/2001 1100 17.14 -9.99 7.61 4.2 11.5 3/21/2001 1200 17.14 -9.99 7.64 4.3 12.07 3/21/2001 1300 17.12 -9.99 7.67 4.3 12.28 3/21/2001 1400 17.94 -9.99 7.83 4.4 13 3/21/2001 1500 17.8 -9.99 9.3 5.2 11.31 3/21/2001 1600 17.9 -9.99 12.11 6.9 10.12 3/21/2001 1700 17.94 -9.99 13.04 7.5 10.01 3/21/2001 1800 17.98 -9.99 11.96 6.8 10.8 3/21/2001 1900 17.72 -9.99 11.07 6.3 10.62 3/21/2001 2000 17.63 -9.99 9.6 5.4 11.19 3/21/2001 2100 17.76 -9.99 8.66 4.9 11.46 3/21/2001 2200 17.68 -9.99 8.23 4.6 11.37 3/21/2001 2300 17.53 -9.99 7.98 4.5 11.22 3/22/2001 0 17.43 -9.99 7.94 4.4 11.05 3/22/2001 100 17.33 -9.99 7.87 4.4 10.65 3/22/2001 200 17.23 -9.99 7.81 4.4 10.54 3/22/2001 300 17.12 -9.99 7.7 4.3 10.39 3/22/2001 500 16.92 -9.99 7.51 4.2 9.84 3/22/2001 600 16.87 -9.99 7.4 4.1 9.64 3/22/2001 700 16.83 -9.99 7.31 4.1 10.08 3/22/2001 800 17.09 -9.99 7.07 3.9 10.65 3/22/2001 900 17.36 -9.99 6.92 3.8 10.63 3/22/2001 1000 17.76 -9.99 6.77 3.8 11.21 3/22/2001 1100 18.11 -9.99 6.66 3.7 11.73 3/22/2001 1200 18.59 -9.99 6.59 3.7 12.34 3/22/2001 1300 18.9 -9.99 6.63 3.7 12.63 3/22/2001 1400 19.34 -9.99 6.75 3.7 13.14 3/22/2001 1500 20.1 -9.99 6.87 3.8 13.51 3/22/2001 1600 20.39 -9.99 7.23 4 12.52 3/22/2001 1700 20.23 -9.99 8.44 4.7 11.1 3/22/2001 1800 20.24 -9.99 8.88 5 10.36 3/22/2001 1900 20.09 -9.99 8.29 4.6 10.59 3/22/2001 2000 19.6 -9.99 8.35 4.7 10.01 3/22/2001 2100 19.39 -9.99 7.59 4.2 11.02 3/22/2001 2200 19.41 -9.99 7.3 4.1 11.33 3/22/2001 2300 19.26 -9.99 7.11 4 11.05 3/23/2001 0 19.17 -9.99 7.18 4 10.74 3/23/2001 100 19.11 -9.99 7.15 4 10.3 3/23/2001 200 18.97 -9.99 7.31 4.1 10.28 3/23/2001 300 18.92 -9.99 7.36 4.1 9.64 3/23/2001 400 18.72 -9.99 7.2 4 9.86 3/23/2001 500 18.71 -9.99 7.07 3.9 9.95 3/23/2001 600 18.78 -9.99 6.84 3.8 9.8 3/23/2001 700 18.7 -9.99 6.85 3.8 9.98 3/23/2001 800 18.81 -9.99 6.8 3.8 9.89 3/23/2001 900 19.01 -9.99 6.76 3.8 9.92 3/23/2001 1000 19.4 -9.99 6.68 3.7 10.44 3/23/2001 1100 19.92 -9.99 6.63 3.7 11.36 3/23/2001 1200 20.45 -9.99 6.69 3.7 11.44 3/23/2001 1300 21.06 -9.99 6.87 3.8 12.47 3/23/2001 1400 21.36 -9.99 7.06 3.9 12.24 3/23/2001 1500 22.04 -9.99 7.4 4.1 12.3 3/23/2001 1600 21.76 -9.99 7.72 4.3 11.12 3/23/2001 1700 21.93 -9.99 7.73 4.3 10.34 3/23/2001 1800 21.49 -9.99 7.96 4.5 9.52 3/23/2001 1900 21.33 -9.99 8.03 4.5 8.77 3/23/2001 2000 21.11 -9.99 8.13 4.6 8.43 3/23/2001 2100 20.86 -9.99 8.26 4.6 8.36 3/23/2001 2200 20.71 -9.99 8.49 4.8 7.76 3/23/2001 2300 20.54 -9.99 8.61 4.8 7.94 3/24/2001 0 20.42 -9.99 8.55 4.8 8.14 3/24/2001 100 20.26 -9.99 8.64 4.8 7.63 3/24/2001 200 19.93 -9.99 8.51 4.8 7.93 3/24/2001 300 18.39 -9.99 6.89 3.8 7.9 3/24/2001 400 17.9 -9.99 6.17 3.4 7.89 3/24/2001 500 17.86 -9.99 5.94 3.3 7.8 3/24/2001 600 17.88 -9.99 5.97 3.3 7.7 3/24/2001 700 17.95 -9.99 6.21 3.4 7.96 3/24/2001 800 18.57 -9.99 7.17 4 7.5 3/24/2001 900 19.17 -9.99 8.02 4.5 7.47 3/24/2001 1000 19.84 -9.99 8.34 4.7 8.16 3/24/2001 1100 20.67 -9.99 8.23 4.6 8.7 3/24/2001 1200 20.77 -9.99 8.35 4.7 8.68 3/24/2001 1300 21.11 -9.99 8.51 4.8 8.83 3/24/2001 1400 21.12 -9.99 8.56 4.8 8.27 3/24/2001 1500 21.11 -9.99 6.84 3.8 7.84 3/24/2001 1600 20.72 -9.99 5.44 3 7.5 3/24/2001 1700 20.54 -9.99 4.71 2.6 7.75 3/24/2001 1800 20.41 -9.99 4.61 2.5 7.18 3/24/2001 1900 20.44 -9.99 4.76 2.6 6.95 3/24/2001 2000 20.42 -9.99 4.94 2.7 6.57 3/24/2001 2100 20.35 -9.99 5.09 2.8 6.97 3/24/2001 2200 20.37 -9.99 5.65 3.1 6.53 3/24/2001 2300 20.63 -9.99 6.85 3.8 6.51 3/25/2001 0 20.55 -9.99 7.79 4.4 6.43 3/25/2001 100 20.12 -9.99 7.67 4.3 6.75 3/25/2001 200 19.59 -9.99 7.45 4.2 6.92 3/25/2001 300 19.8 -9.99 7.72 4.3 6.46 3/25/2001 400 19.35 -9.99 7.82 4.4 6.75 3/25/2001 500 19.37 -9.99 8.01 4.5 6.7 3/25/2001 600 19.21 -9.99 8.07 4.5 6.45 3/25/2001 700 19.07 -9.99 8.17 4.6 6.78 3/25/2001 800 18.83 -9.99 8.26 4.6 6.94 3/25/2001 900 19.11 -9.99 8.34 4.7 7.69 3/25/2001 1000 19.48 -9.99 8.18 4.6 7.92 3/25/2001 1100 20 -9.99 7.91 4.4 8.31 3/25/2001 1200 20.41 -9.99 7.79 4.3 8.62 3/25/2001 1300 20.87 -9.99 7.95 4.4 8.8 3/25/2001 1400 20.65 -9.99 8.29 4.6 7.7 3/25/2001 1500 20.49 -9.99 6.54 3.6 7.76 3/25/2001 1600 19.76 -9.99 4.88 2.7 7.96 3/25/2001 1700 19.5 -9.99 4.41 2.4 8.01 3/25/2001 1800 19.32 -9.99 4.23 2.3 7.95 3/25/2001 1900 19.17 -9.99 4.23 2.3 7.44 3/25/2001 2000 19.04 -9.99 4.32 2.4 7.39 3/25/2001 2100 19.09 -9.99 4.41 2.4 7.26 3/25/2001 2200 19.29 -9.99 3.56 1.9 14.12 3/25/2001 2300 19.09 -9.99 5.11 2.8 7.34 3/26/2001 0 18.93 -9.99 5.19 2.9 7.56 3/26/2001 100 18.71 -9.99 5.07 2.8 7.78 3/26/2001 200 18.57 -9.99 4.67 2.6 8.04 3/26/2001 300 18.44 -9.99 4.69 2.6 7.73 3/26/2001 400 18.31 -9.99 4.73 2.6 7.65 3/26/2001 500 18.06 -9.99 4.93 2.7 7.87 3/26/2001 600 17.85 -9.99 4.96 2.7 7.6 3/26/2001 700 17.87 -9.99 5.18 2.8 7.72 3/26/2001 800 17.79 -9.99 5.37 3 7.67 3/26/2001 900 17.8 -9.99 5.75 3.2 7.59 3/26/2001 1000 17.81 -9.99 6.02 3.3 7.82 3/26/2001 1100 18.14 -9.99 6.66 3.7 7.65 3/26/2001 1200 18.8 -9.99 7.18 4 7.87 3/26/2001 1300 19.26 -9.99 7.39 4.1 8.1 3/26/2001 1400 19.65 -9.99 7.59 4.2 8.03 3/26/2001 1500 19.62 -9.99 7.56 4.2 8.23 3/26/2001 1600 19.43 -9.99 7.51 4.2 8.2 3/26/2001 1700 19.33 -9.99 7.34 4.1 9.13 3/26/2001 1800 18.78 -9.99 6.2 3.4 8.71 3/26/2001 1900 18.47 -9.99 5.66 3.1 8.31 3/26/2001 2000 18.69 -9.99 6.11 3.4 8.04 3/26/2001 2100 18.79 -9.99 6.45 3.6 8.07 3/26/2001 2200 18.84 -9.99 6.91 3.8 7.79 3/26/2001 2300 18.74 -9.99 7.3 4.1 7.75 3/27/2001 0 18.65 -9.99 7.53 4.2 7.92 3/27/2001 100 18.31 -9.99 7.55 4.2 7.9 3/27/2001 200 18.09 -9.99 7.42 4.1 8.03 3/27/2001 300 17.71 -9.99 6.95 3.9 8.31 3/27/2001 500 16.75 -9.99 5.69 3.1 8.64 3/27/2001 600 16.42 -9.99 5.72 3.2 8.77 3/27/2001 700 16.26 -9.99 5.69 3.1 9.38 3/27/2001 800 16.16 -9.99 5.8 3.2 9.09 3/27/2001 900 16.15 -9.99 6.28 3.5 9.19 3/27/2001 1000 16.15 -9.99 6.56 3.6 9.14 3/27/2001 1100 16.18 -9.99 6.54 3.6 9.2 3/27/2001 1200 16.21 -9.99 6.52 3.6 9.34 3/27/2001 1400 16.22 -9.99 6.89 3.8 9.57 3/27/2001 1500 16.18 -9.99 7.31 4.1 9.46 3/27/2001 1600 16.16 -9.99 7.6 4.2 9.42 3/27/2001 1700 16.11 -9.99 7.76 4.3 9.29 3/27/2001 1800 15.99 -9.99 7.48 4.2 9.41 3/27/2001 1900 15.89 -9.99 6.49 3.6 9.41 3/27/2001 2000 15.84 -9.99 6.15 3.4 9.31 3/27/2001 2100 15.69 -9.99 6.21 3.4 9.47 3/27/2001 2200 15.6 -9.99 6.64 3.7 9.34 3/27/2001 2300 15.42 -9.99 7.02 3.9 9.4 3/28/2001 0 15.34 -9.99 7.09 3.9 9.4 3/28/2001 100 15.31 -9.99 6.92 3.8 9.35 3/28/2001 200 15.1 -9.99 6.67 3.7 9.54 3/28/2001 300 15.07 -9.99 6.46 3.6 9.57 3/28/2001 400 15.33 -9.99 7.29 4.1 9.45 3/28/2001 500 15.53 -9.99 8.03 4.5 9.3 3/28/2001 600 15.51 -9.99 8.25 4.6 9.28 3/28/2001 800 15.39 -9.99 8.18 4.6 9.29 3/28/2001 900 15.52 -9.99 8.19 4.6 9.29 3/28/2001 1000 15.59 -9.99 8.18 4.6 9.41 3/28/2001 1100 15.68 -9.99 8.13 4.6 9.28 3/28/2001 1200 15.86 -9.99 8.04 4.5 9.35 3/28/2001 1300 15.91 -9.99 8.02 4.5 9.4 3/28/2001 1400 15.96 -9.99 8 4.5 9.21 3/28/2001 1500 16.01 -9.99 8.05 4.5 9.29 3/28/2001 1600 16.04 -9.99 7.78 4.3 9.03 3/28/2001 1700 16 -9.99 7.77 4.3 9.28 3/28/2001 1800 15.97 -9.99 7.76 4.3 9.32 3/28/2001 1900 15.94 -9.99 7.66 4.3 9.18 3/28/2001 2000 15.89 -9.99 7.65 4.3 9.06 3/28/2001 2100 15.89 -9.99 7.55 4.2 8.98 3/28/2001 2200 15.89 -9.99 7.69 4.3 9.1 3/28/2001 2300 15.86 -9.99 7.86 4.4 9.09 3/29/2001 0 15.83 -9.99 7.83 4.4 9.1 3/29/2001 100 15.82 -9.99 7.74 4.3 8.82 3/29/2001 200 15.81 -9.99 7.82 4.4 8.88 3/29/2001 300 15.79 -9.99 7.82 4.4 8.84 3/29/2001 400 15.76 -9.99 7.81 4.4 9.05 3/29/2001 500 15.71 -9.99 7.7 4.3 8.79 3/29/2001 600 15.68 -9.99 7.69 4.3 8.99 3/29/2001 700 15.66 -9.99 7.79 4.4 8.78 3/29/2001 800 15.66 -9.99 7.74 4.3 8.99 3/29/2001 900 15.73 -9.99 8.58 4.8 9.03 3/29/2001 1000 15.76 -9.99 9.01 5.1 8.88 3/29/2001 1100 16.25 -9.99 8.01 4.5 8.99 3/29/2001 1200 16.57 -9.99 7.94 4.4 9.03 3/29/2001 1300 16.59 -9.99 7.89 4.4 9.02 3/29/2001 1400 16.88 -9.99 7.88 4.4 8.94 3/29/2001 1500 17.65 -9.99 7.83 4.4 8.71 3/29/2001 1600 17.29 -9.99 7.84 4.4 9 3/29/2001 1700 17.52 -9.99 8.31 4.7 8.79 3/29/2001 1800 17.69 -9.99 7.72 4.3 8.97 3/29/2001 1900 17.54 -9.99 7.65 4.3 8.91 3/29/2001 2000 17.36 -9.99 7.44 4.1 8.95 3/29/2001 2100 17.23 -9.99 7.35 4.1 9.03 3/29/2001 2200 17.06 -9.99 7.31 4.1 8.94 3/29/2001 2300 16.91 -9.99 7.22 4 8.83 3/30/2001 0 16.8 -9.99 7.13 4 8.88 3/30/2001 100 16.77 -9.99 7.04 3.9 8.94 3/30/2001 200 16.71 -9.99 6.98 3.9 8.77 3/30/2001 300 16.62 -9.99 7.02 3.9 8.67 3/30/2001 400 16.51 -9.99 7.01 3.9 8.42 3/30/2001 500 16.34 -9.99 6.99 3.9 8.5 3/30/2001 600 16.24 -9.99 6.98 3.9 8.49 3/30/2001 700 16.16 -9.99 7.04 3.9 8.47 3/30/2001 800 16.26 -9.99 8.36 4.7 8.33 3/30/2001 900 16.16 -9.99 7.93 4.4 8.28 3/30/2001 1000 16.56 -9.99 7.54 4.2 8.56 3/30/2001 1700 18.69 -9.99 8.26 4.6 8.44 3/30/2001 1800 18.4 -9.99 8.6 4.8 7.84 3/30/2001 1900 18.08 -9.99 9.37 5.3 8.13 3/30/2001 2000 18.13 -9.99 8.8 4.9 8.74 3/30/2001 2100 17.91 -9.99 9.16 5.2 8.42 3/30/2001 2200 17.86 -9.99 8.88 5 8.44 3/30/2001 2300 17.83 -9.99 8.76 4.9 8.49 3/31/2001 0 17.63 -9.99 8.38 4.7 8.74 3/31/2001 100 17.47 -9.99 8.2 4.6 8.6 3/31/2001 200 17.52 -9.99 8.1 4.5 8.53 3/31/2001 300 17.58 -9.99 7.95 4.4 8.64 3/31/2001 400 17.61 -9.99 7.85 4.4 8.78 3/31/2001 500 17.63 -9.99 7.77 4.3 8.7 3/31/2001 600 17.62 -9.99 7.74 4.3 8.88 3/31/2001 700 17.53 -9.99 7.71 4.3 8.71 3/31/2001 800 17.55 -9.99 7.86 4.4 8.81 3/31/2001 900 17.59 -9.99 8.52 4.8 8.59 3/31/2001 1000 17.67 -9.99 8.95 5 8.33 3/31/2001 1100 18.11 -9.99 9.58 5.4 8.49 3/31/2001 1200 18.84 -9.99 9.89 5.6 8.46 3/31/2001 1300 19.3 -9.99 10.5 6 8.51 3/31/2001 1400 19.79 -9.99 10.87 6.2 8.51 3/31/2001 1500 20.03 -9.99 11.27 6.4 8.66 3/31/2001 1600 19.75 -9.99 12.66 7.3 8.52 3/31/2001 1700 20.02 -9.99 12.37 7.1 8.43 3/31/2001 1800 19.99 -9.99 11.63 6.6 8.61 3/31/2001 1900 19.95 -9.99 10.92 6.2 8.87 3/31/2001 2000 19.93 -9.99 9.72 5.5 9.34 3/31/2001 2100 19.87 -9.99 9.11 5.1 9.24 3/31/2001 2200 19.76 -9.99 10.05 5.7 8.78 3/31/2001 2300 19.58 -9.99 10.55 6 8.3 4/1/2001 0 19.37 -9.99 9.21 5.2 9.02 4/1/2001 100 19.52 -9.99 8.65 4.9 9.35 4/1/2001 200 19.52 -9.99 8.25 4.6 9.43 4/1/2001 300 19.43 -9.99 8.05 4.5 9.53 4/1/2001 400 19.36 -9.99 7.83 4.4 9.53 4/1/2001 500 19.29 -9.99 7.67 4.3 9.5 4/1/2001 600 19.23 -9.99 7.55 4.2 9.6 4/1/2001 700 19.21 -9.99 7.47 4.2 9.44 4/1/2001 800 19.17 -9.99 7.52 4.2 9.12 4/1/2001 900 19.31 -9.99 7.76 4.3 9.59 4/1/2001 1000 19.63 -9.99 8.1 4.5 9.57 4/1/2001 1100 19.83 -9.99 9.12 5.1 9.51 4/1/2001 1200 20.01 -9.99 9.84 5.6 8.79 4/1/2001 1300 20.8 -9.99 10.28 5.8 8.76 4/1/2001 1400 21.22 -9.99 11.12 6.3 8.65 4/1/2001 1500 22.08 -9.99 11.09 6.3 8.73 4/1/2001 1600 22.11 -9.99 11.84 6.8 8.65 4/1/2001 1700 21.74 -9.99 12.35 7.1 8.22 4/1/2001 1800 21.1 -9.99 12.9 7.4 8.39 4/1/2001 1900 20.89 -9.99 12.12 6.9 8.54 4/1/2001 2000 21.1 -9.99 10.5 6 8.9 4/1/2001 2100 21.12 -9.99 10.18 5.8 8.57 4/1/2001 2200 20.93 -9.99 10.75 6.1 8.08 4/1/2001 2300 20.95 -9.99 9.89 5.6 8.61 4/2/2001 0 20.83 -9.99 9.73 5.5 8.32 4/2/2001 100 20.84 -9.99 9.46 5.3 8.2 4/2/2001 200 20.75 -9.99 9.27 5.2 8.3 4/2/2001 300 20.64 -9.99 9.31 5.2 7.9 4/2/2001 400 20.57 -9.99 9.41 5.3 7.8 4/2/2001 500 20.53 -9.99 9.18 5.2 7.76 4/2/2001 600 20.54 -9.99 8.66 4.9 7.75 4/2/2001 700 20.56 -9.99 8.4 4.7 7.62 4/2/2001 800 20.57 -9.99 8.6 4.8 7.24 4/2/2001 900 20.63 -9.99 9.16 5.2 7.33 4/2/2001 1000 21.02 -9.99 9.12 5.1 7.86 4/2/2001 1100 21.43 -9.99 8.54 4.8 7.92 4/2/2001 1200 21.69 -9.99 9.86 5.6 7.48 4/2/2001 1300 21.59 -9.99 12.48 7.2 7.04 4/2/2001 1400 22.34 -9.99 13.03 7.5 7.51 4/2/2001 1500 22.79 -9.99 12.69 7.3 7.28 4/2/2001 1600 22.99 -9.99 12.44 7.1 7.47 4/2/2001 1700 22.98 -9.99 12.49 7.2 7.14 4/2/2001 1800 22.83 -9.99 12.66 7.3 7.24 4/2/2001 1900 22.35 -9.99 13.44 7.7 7.36 4/2/2001 2000 22.23 -9.99 13.53 7.8 6.66 4/2/2001 2100 22.27 -9.99 12.87 7.4 6.94 4/2/2001 2200 22.26 -9.99 12.52 7.2 6.68 4/2/2001 2300 22.3 -9.99 12.03 6.9 6.87 4/3/2001 0 22.32 -9.99 11.88 6.8 6.7 4/3/2001 100 22.19 -9.99 12.03 6.9 6.54 4/3/2001 200 22.18 -9.99 11.32 6.5 6.43 4/3/2001 300 22.11 -9.99 11.04 6.3 6.39 4/3/2001 400 22.03 -9.99 10.71 6.1 6.47 4/3/2001 500 21.95 -9.99 10.51 6 6.28 4/3/2001 600 21.9 -9.99 10.09 5.7 6.36 4/3/2001 700 21.92 -9.99 9.83 5.6 6.24 4/3/2001 800 21.93 -9.99 9.79 5.5 5.84 4/3/2001 900 22.05 -9.99 9.65 5.5 6.22 4/3/2001 1000 22.08 -9.99 9.87 5.6 6.23 4/3/2001 1100 22.47 -9.99 9.8 5.5 7.02 4/3/2001 1200 22.22 -9.99 7.39 4.1 6.76 4/3/2001 1300 21.91 -9.99 4.79 2.6 6.82 4/3/2001 1400 21.59 -9.99 4.65 2.5 6.59 4/3/2001 1500 21.64 -9.99 5.1 2.8 6.58 4/3/2001 1600 21.97 -9.99 4.98 2.7 6.43 4/3/2001 1700 22.26 -9.99 5.02 2.8 6.49 4/3/2001 1800 22.44 -9.99 5.27 2.9 6.37 4/3/2001 1900 21.77 -9.99 6.95 3.9 6.01 4/3/2001 2000 21.49 -9.99 7.56 4.2 5.79 4/3/2001 2100 21.51 -9.99 8.55 4.8 5.85 4/3/2001 2200 21.97 -9.99 8.64 4.9 6.54 4/3/2001 2300 21.75 -9.99 7.71 4.3 6.27 4/4/2001 0 21.83 -9.99 7.12 4 6.52 4/4/2001 100 21.92 -9.99 6.64 3.7 6.06 4/4/2001 200 21.87 -9.99 7.2 4 5.85 4/4/2001 300 22.16 -9.99 8.05 4.5 5.81 4/4/2001 400 22.53 -9.99 8.35 4.7 5.94 4/4/2001 500 22.77 -9.99 8.49 4.8 5.91 4/4/2001 600 23.08 -9.99 8.63 4.8 6.24 4/4/2001 700 23.04 -9.99 8.6 4.8 6.45 4/4/2001 800 23.11 -9.99 8.52 4.8 5.95 4/4/2001 900 23.25 -9.99 8.32 4.7 6.4 4/4/2001 1000 23.44 -9.99 8.25 4.6 6.36 4/4/2001 1100 23.61 -9.99 8.41 4.7 6.6 4/4/2001 1200 23.98 -9.99 8.48 4.8 7.17 4/4/2001 1300 24.68 -9.99 8.1 4.5 7.14 4/4/2001 1400 24.59 -9.99 7.28 4.1 6.87 4/4/2001 1500 24.67 -9.99 7.23 4 6.41 4/4/2001 1600 24.53 -9.99 6.85 3.8 6.69 4/4/2001 1700 24.3 -9.99 7.35 4.1 6.25 4/4/2001 1800 24.34 -9.99 7.61 4.2 6.37 4/4/2001 1900 24.15 -9.99 8.32 4.7 6.52 4/4/2001 2000 23.8 -9.99 8.84 5 6.13 4/4/2001 2100 23.69 -9.99 8.91 5 6.12 4/4/2001 2200 23.61 -9.99 8.91 5 6.3 4/4/2001 2300 23.83 -9.99 8.56 4.8 6.38 4/5/2001 0 23.89 -9.99 8.34 4.7 6.29 4/5/2001 100 23.85 -9.99 8.38 4.7 5.68 4/5/2001 200 23.81 -9.99 8.22 4.6 5.53 4/5/2001 300 23.69 -9.99 8.51 4.8 5.35 4/5/2001 400 23.5 -9.99 8.72 4.9 5.48 4/5/2001 500 23.43 -9.99 8.83 5 5.68 4/5/2001 600 23.61 -9.99 8.61 4.8 5.76 4/5/2001 700 23.62 -9.99 8.58 4.8 5.59 4/5/2001 800 23.79 -9.99 8.49 4.8 5.73 4/5/2001 900 24.04 -9.99 8.34 4.7 6.14 4/5/2001 1000 24.32 -9.99 8.26 4.6 5.96 4/5/2001 1100 24.63 -9.99 8.2 4.6 7.01 4/5/2001 1200 24.55 -9.99 8.55 4.8 6.62 4/5/2001 1300 25.99 -9.99 8.36 4.7 7.53 4/5/2001 1400 26.23 -9.99 8.15 4.6 7.13 4/5/2001 1500 25.83 -9.99 8.29 4.6 7.15 4/5/2001 1600 26.12 -9.99 8.35 4.7 6.93 4/5/2001 1700 25.85 -9.99 8.63 4.8 6.23 4/5/2001 1800 25.76 -9.99 9.15 5.2 6.39 4/5/2001 1900 25.32 -9.99 9.63 5.4 5.96 4/5/2001 2000 25.1 -9.99 10.25 5.8 6.11 4/5/2001 2100 24.52 -9.99 10.19 5.8 5.7 4/5/2001 2200 24.39 -9.99 10.35 5.9 5.47 4/5/2001 2300 24.18 -9.99 10.25 5.8 5.29 4/6/2001 0 24.22 -9.99 9.95 5.6 5.87 4/6/2001 100 24.59 -9.99 9.33 5.3 6.1 4/6/2001 200 24.18 -9.99 8.96 5 6 4/6/2001 300 23.45 -9.99 7.8 4.4 5.98 4/6/2001 400 23.01 -9.99 7 3.9 5.99 4/6/2001 500 23.15 -9.99 7.21 4 5.57 4/6/2001 600 23.27 -9.99 8.02 4.5 5.38 4/6/2001 700 23.48 -9.99 8.97 5 5.44 4/6/2001 800 23.41 -9.99 9.79 5.5 5.03 4/6/2001 900 23.24 -9.99 9.98 5.6 5.09 4/6/2001 1000 23.61 -9.99 9.81 5.5 5.67 4/6/2001 1100 24.05 -9.99 9.35 5.3 6.03 4/6/2001 1200 24.12 -9.99 9.55 5.4 6.21 4/6/2001 1300 24.45 -9.99 9.63 5.4 5.99 4/6/2001 1400 25.27 -9.99 9.43 5.3 6.62 4/6/2001 1500 25.61 -9.99 8.4 4.7 6.63 4/6/2001 1600 25.61 -9.99 8.14 4.6 6.41 4/6/2001 1700 25.53 -9.99 7.76 4.3 6.13 4/6/2001 1800 25.38 -9.99 7.6 4.2 5.53 4/6/2001 1900 25.02 -9.99 8.08 4.5 5.31 4/6/2001 2000 24.85 -9.99 8.16 4.6 5.67 4/6/2001 2100 24.55 -9.99 9.09 5.1 5.14 4/6/2001 2200 24.42 -9.99 9.55 5.4 5.1 4/6/2001 2300 24.37 -9.99 9.33 5.3 5.44 4/7/2001 0 24.2 -9.99 9.01 5.1 5.72 4/7/2001 100 23.99 -9.99 3.19 1.7 10.63 4/7/2001 200 23.38 -9.99 6.94 3.9 6.09 4/7/2001 300 23.03 -9.99 6.02 3.3 6.22 4/7/2001 400 22.9 -9.99 5.66 3.1 6.18 4/7/2001 500 22.8 -9.99 5.71 3.2 6.14 4/7/2001 600 22.75 -9.99 5.84 3.2 6.15 4/7/2001 700 22.82 -9.99 6.14 3.4 6.07 4/7/2001 800 23.03 -9.99 6.91 3.8 5.7 4/7/2001 900 23.35 -9.99 7.56 4.2 5.46 4/7/2001 1000 23.76 -9.99 8.03 4.5 5.41 4/7/2001 1100 23.99 -9.99 8.88 5 5.25 4/7/2001 1200 24.41 -9.99 9.11 5.1 5.36 4/7/2001 1300 24.76 -9.99 9.2 5.2 5.85 4/7/2001 1400 25.05 -9.99 9.31 5.2 6.04 4/7/2001 1500 25.16 -9.99 9.27 5.2 5.92 4/7/2001 1600 25.23 -9.99 9.19 5.2 6.33 4/7/2001 1700 25.23 -9.99 9.05 5.1 5.81 4/7/2001 1800 25.22 -9.99 9.06 5.1 5.31 4/7/2001 1900 25.18 -9.99 9.16 5.2 5.47 4/7/2001 2000 25.08 -9.99 9.27 5.2 5.44 4/7/2001 2100 24.93 -9.99 9.36 5.3 5.09 4/7/2001 2200 24.72 -9.99 9.57 5.4 5.28 4/7/2001 2300 24.57 -9.99 9.54 5.4 5.09 4/8/2001 0 24.47 -9.99 9.59 5.4 5.23 4/8/2001 100 24.39 -9.99 9.51 5.4 5.39 4/8/2001 200 24.26 -9.99 9.22 5.2 5.49 4/8/2001 300 23.66 -9.99 8.63 4.8 5.67 4/8/2001 400 23.45 -9.99 8.45 4.7 5.45 4/8/2001 500 23.39 -9.99 8.77 4.9 5.04 4/8/2001 600 23.06 -9.99 8.93 5 5.76 4/8/2001 700 23.05 -9.99 9.01 5.1 5.65 4/8/2001 800 23.28 -9.99 9.1 5.1 5.64 4/8/2001 900 23.59 -9.99 9.54 5.4 5.33 4/8/2001 1000 24.08 -9.99 9.62 5.4 5.44 4/8/2001 1100 24.44 -9.99 9.66 5.5 5.58 4/8/2001 1200 24.51 -9.99 10.03 5.7 5.46 4/8/2001 1300 25.55 -9.99 9.73 5.5 6.01 4/8/2001 1400 25.12 -9.99 10.13 5.7 5.9 4/8/2001 1500 25.93 -9.99 9.98 5.6 5.91 4/8/2001 1600 26.22 -9.99 9.95 5.6 5.56 4/8/2001 1700 26.26 -9.99 9.96 5.6 6.62 4/8/2001 1800 25.98 -9.99 9.81 5.5 5.92 4/8/2001 1900 26.08 -9.99 9.41 5.3 6.55 4/8/2001 2000 26.15 -9.99 9.06 5.1 5.95 4/8/2001 2100 26.1 -9.99 8.74 4.9 5.93 4/8/2001 2200 26.02 -9.99 8.8 4.9 5.54 4/8/2001 2300 25.78 -9.99 8.68 4.9 5.62 4/9/2001 0 25.72 -9.99 8.84 5 5.61 4/9/2001 100 25.55 -9.99 9.07 5.1 5.67 4/9/2001 200 25.31 -9.99 9.44 5.3 5.46 4/9/2001 300 24.83 -9.99 10.21 5.8 5.53 4/9/2001 400 24.29 -9.99 11.41 6.5 5.14 4/9/2001 500 23.84 -9.99 12.59 7.2 5.56 4/9/2001 600 23.78 -9.99 17.2 10.1 5.35 4/9/2001 700 23.55 -9.99 22 13.2 5.35 4/9/2001 800 23.31 -9.99 23.4 14.1 5.03 4/9/2001 900 23.26 -9.99 22.5 13.5 5.3 4/9/2001 1000 23.63 -9.99 19.9 11.8 5 4/9/2001 1100 24.51 -9.99 14.48 8.4 5.7 4/9/2001 1200 24.9 -9.99 12.93 7.4 5.85 4/9/2001 1300 25.54 -9.99 11.94 6.8 5.71 4/9/2001 1400 26.08 -9.99 10.97 6.2 5.98 4/9/2001 1500 26.3 -9.99 10.52 6 6.22 4/9/2001 1600 26.49 -9.99 10.08 5.7 6.35 4/9/2001 1700 26.44 -9.99 9.78 5.5 6.49 4/9/2001 1800 26.37 -9.99 9.36 5.3 6.53 4/9/2001 1900 26.24 -9.99 8.97 5 6.7 4/9/2001 2000 26.12 -9.99 8.74 4.9 6.52 4/9/2001 2100 25.97 -9.99 8.56 4.8 6.14 4/9/2001 2200 25.79 -9.99 8.58 4.8 5.84 4/9/2001 2300 25.62 -9.99 8.9 5 5.67 4/10/2001 0 25.39 -9.99 9.02 5.1 5.55 4/10/2001 100 25.23 -9.99 8.97 5 5.52 4/10/2001 200 24.96 -9.99 9.29 5.2 5.47 4/10/2001 300 24.62 -9.99 10.13 5.7 5.3 4/10/2001 400 24.11 -9.99 10.45 5.9 5.4 4/10/2001 500 23.82 -9.99 10.9 6.2 5.63 4/10/2001 600 23.71 -9.99 11.93 6.8 5.34 4/10/2001 700 23.41 -9.99 14.86 8.6 5.25 4/10/2001 800 23.23 -9.99 21.2 12.7 5.21 4/10/2001 900 23.23 -9.99 21.3 12.7 5.24 4/10/2001 1000 23.35 -9.99 21.6 12.9 5.2 4/10/2001 1100 23.43 -9.99 21.8 13.1 5.08 4/10/2001 1200 23.61 -9.99 21.8 13 4.96 4/10/2001 1300 25.17 -9.99 20.2 12 5.99 4/10/2001 1500 25.25 -9.99 19 11.2 5.32 4/10/2001 1600 25.37 -9.99 18.1 10.7 5.81 4/10/2001 1700 25.89 -9.99 15.4 9 5.9 4/10/2001 1800 25.74 -9.99 15.1 8.8 5.36 4/10/2001 1900 25.6 -9.99 14.5 8.4 5.44 4/10/2001 2000 25.34 -9.99 15 8.7 4.61 4/10/2001 2100 25.29 -9.99 17.4 10.2 5.38 4/10/2001 2200 25.14 -9.99 13.59 7.8 5.29 4/10/2001 2300 25.02 -9.99 13.42 7.7 5.01 4/11/2001 0 24.79 -9.99 13.49 7.8 5.24 4/11/2001 100 24.64 -9.99 14.09 8.1 5.41 4/11/2001 200 24.51 -9.99 14.46 8.4 5.09 4/11/2001 300 24.01 -9.99 12.28 7 5.72 4/11/2001 400 23.86 -9.99 10.65 6 5.93 4/11/2001 500 23.76 -9.99 11.21 6.4 5.7 4/11/2001 600 23.63 -9.99 16.5 9.7 5.12 4/11/2001 700 23.5 -9.99 21.4 12.8 4.84 4/11/2001 800 23.47 -9.99 22.6 13.6 5.45 4/11/2001 900 23.47 -9.99 22.9 13.8 5.19 4/11/2001 1000 23.46 -9.99 22.3 13.4 5.31 4/11/2001 1100 23.48 -9.99 22.1 13.3 5.32 4/11/2001 1200 23.68 -9.99 19.1 11.3 4.84 4/11/2001 1300 23.88 -9.99 17.4 10.2 5.1 4/11/2001 1400 23.89 -9.99 17.9 10.5 5.69 4/11/2001 1500 24.29 -9.99 15.3 8.9 5.72 4/11/2001 1600 24.29 -9.99 15.7 9.1 5.55 4/11/2001 1700 24.01 -9.99 17.7 10.4 5.64 4/11/2001 1800 24.13 -9.99 16.6 9.7 5.38 4/11/2001 1900 24.33 -9.99 14.82 8.6 5.38 4/11/2001 2000 24.33 -9.99 14.07 8.1 4.9 4/11/2001 2100 24.28 -9.99 14.36 8.3 4.78 4/11/2001 2200 24.26 -9.99 14.54 8.4 4.79 4/11/2001 2300 24.22 -9.99 14.54 8.4 4.94 4/12/2001 0 24.14 -9.99 14.47 8.4 5.08 4/12/2001 100 23.97 -9.99 13.57 7.8 5.28 4/12/2001 200 23.97 -9.99 12.63 7.2 5.72 4/12/2001 300 24.04 -9.99 11.68 6.7 5.6 4/12/2001 400 23.99 -9.99 12.31 7.1 5.35 4/12/2001 500 23.93 -9.99 12.52 7.2 5.01 4/12/2001 600 23.82 -9.99 12.55 7.2 5.07 4/12/2001 700 23.7 -9.99 13.54 7.8 4.89 4/12/2001 800 23.66 -9.99 14.49 8.4 4.79 4/12/2001 900 23.62 -9.99 16.5 9.7 4.63 4/12/2001 1000 23.55 -9.99 20.4 12.2 4.65 4/12/2001 1100 23.69 -9.99 18.9 11.2 4.73 4/12/2001 1200 23.91 -9.99 17.6 10.3 4.07 4/12/2001 1300 24.38 -9.99 16.8 9.8 5.29 4/12/2001 1400 24.48 -9.99 17.4 10.2 4.87 4/12/2001 1500 24.92 -9.99 16.2 9.4 4.74 4/12/2001 1600 25.39 -9.99 15 8.7 5.3 4/12/2001 1700 25.56 -9.99 14.94 8.7 4.95 4/12/2001 1800 25.78 -9.99 12.99 7.5 5.78 4/12/2001 1900 25.85 -9.99 10.78 6.1 6.81 4/12/2001 2000 25.76 -9.99 10.32 5.8 6.57 4/12/2001 2100 25.62 -9.99 10.69 6.1 5.53 4/12/2001 2200 25.48 -9.99 11.22 6.4 5.25 4/12/2001 2300 25.35 -9.99 10.97 6.2 5.39 4/13/2001 0 25.28 -9.99 10.04 5.7 5.67 4/13/2001 100 25.2 -9.99 9.39 5.3 5.66 4/13/2001 200 25.15 -9.99 9.18 5.2 5.54 4/13/2001 300 25.13 -9.99 9.03 5.1 5.49 4/13/2001 400 25.14 -9.99 8.76 4.9 5.49 4/13/2001 500 25.09 -9.99 8.79 4.9 4.92 4/13/2001 600 24.95 -9.99 9.95 5.6 5.07 4/13/2001 700 24.76 -9.99 11.62 6.6 4.37 4/13/2001 800 24.69 -9.99 12.6 7.2 5.17 4/13/2001 900 24.7 -9.99 13.47 7.8 4.54 4/13/2001 1000 24.86 -9.99 16.2 9.4 5 4/13/2001 1100 25.33 -9.99 17.5 10.3 4.83 4/13/2001 1200 26.44 -9.99 15.5 9 5.17 4/13/2001 1300 26.33 -9.99 17 10 5.36 4/13/2001 1400 26.31 -9.99 17.9 10.6 5.46 4/13/2001 1500 26.43 -9.99 18.4 10.9 5.48 4/13/2001 1600 26.91 -9.99 17.4 10.2 5.57 4/13/2001 1700 26.49 -9.99 16.9 9.9 5.66 4/24/2001 1200 24.15 -9.99 14.85 8.6 5.88 4/24/2001 1300 24.09 -9.99 14.8 8.6 5.77 4/24/2001 1400 24.2 -9.99 14.85 8.6 5.63 4/24/2001 1500 24.2 -9.99 15.1 8.8 5.99 4/24/2001 1600 24.26 -9.99 15.8 9.2 5.92 4/24/2001 1700 24.32 -9.99 16.8 9.8 5.98 4/24/2001 1800 24.5 -9.99 15.6 9.1 6.99 4/24/2001 1900 24.25 -9.99 15.6 9.1 6.23 4/24/2001 2000 23.99 -9.99 15.5 9 6.04 4/24/2001 2100 23.96 -9.99 14.59 8.5 6.31 4/24/2001 2200 23.85 -9.99 13.83 8 6.44 4/24/2001 2300 23.66 -9.99 13.77 7.9 5.7 4/25/2001 0 23.51 -9.99 13.81 8 5.74 4/25/2001 100 23.25 -9.99 13.73 7.9 5.94 4/25/2001 200 23 -9.99 13.69 7.9 5.42 4/25/2001 300 22.83 -9.99 13.75 7.9 5.61 4/25/2001 400 22.66 -9.99 14 8.1 5.34 4/25/2001 500 22.69 -9.99 15 8.7 5.12 4/25/2001 600 23.68 -9.99 19.3 11.4 4.49 4/25/2001 700 23.08 -9.99 24 14.5 5.25 4/25/2001 800 22.92 -9.99 26.3 16.1 4.32 4/25/2001 900 22.71 -9.99 25.9 15.7 4.43 4/25/2001 1000 21.79 -9.99 18.6 11 5.14 4/25/2001 1100 21.8 -9.99 16.7 9.8 5.76 4/25/2001 1200 22.39 -9.99 16.9 9.9 5.93 4/25/2001 1300 22.93 -9.99 16.7 9.8 6.16 4/25/2001 1400 23.48 -9.99 16.2 9.5 6.27 4/25/2001 1500 23.6 -9.99 17.5 10.3 6.56 4/25/2001 1600 24.02 -9.99 17.1 10 6.57 4/25/2001 1700 24.1 -9.99 17.7 10.4 6.81 4/25/2001 1800 23.81 -9.99 19.5 11.6 5.73 4/25/2001 1900 24.02 -9.99 19.4 11.5 5.7 4/25/2001 2000 23.77 -9.99 19.7 11.7 5.82 4/25/2001 2100 23.34 -9.99 18.9 11.2 6.18 4/25/2001 2200 23.1 -9.99 17.9 10.5 6.05 4/25/2001 2300 23.11 -9.99 17.2 10.1 5.74 4/26/2001 0 23.14 -9.99 16.3 9.5 6.06 4/26/2001 100 23.11 -9.99 15.6 9.1 5.78 4/26/2001 200 22.94 -9.99 15 8.7 5.68 4/26/2001 300 22.7 -9.99 14.6 8.5 5.67 4/26/2001 400 22.7 -9.99 15.3 8.9 5.04 4/26/2001 500 22.72 -9.99 16.4 9.6 4.64 4/26/2001 600 22.25 -9.99 16.2 9.4 4.64 4/26/2001 700 22.04 -9.99 19 11.2 4.48 4/26/2001 800 21.94 -9.99 23.4 14.1 4.91 4/26/2001 900 21.66 -9.99 24.2 14.6 4.84 4/26/2001 1000 21.74 -9.99 24.2 14.7 4.54 4/26/2001 1100 21.89 -9.99 22.1 13.3 5.33 4/26/2001 1200 22.36 -9.99 19.3 11.4 5.86 4/26/2001 1300 22.88 -9.99 19.7 11.7 5.59 4/26/2001 1400 23.48 -9.99 18.6 11 6.16 4/26/2001 1500 23.56 -9.99 22 13.2 5.9 4/26/2001 1600 24.02 -9.99 22.8 13.7 6.42 4/26/2001 1700 23.88 -9.99 25 15.2 5.59 4/26/2001 1800 23.56 -9.99 23.5 14.2 6.61 4/26/2001 1900 23.41 -9.99 23.3 14 6.06 4/26/2001 2000 23.2 -9.99 20.5 12.2 5.96 4/26/2001 2100 23.02 -9.99 18.4 10.9 6.08 4/26/2001 2200 22.99 -9.99 16.2 9.5 6.18 4/26/2001 2300 22.83 -9.99 14.87 8.6 6.62 4/27/2001 0 22.62 -9.99 14.36 8.3 6.26 4/27/2001 100 22.44 -9.99 14.03 8.1 6.44 4/27/2001 200 22.29 -9.99 13.58 7.8 5.82 4/27/2001 300 22.09 -9.99 13.26 7.6 5.56 4/27/2001 400 22.04 -9.99 14.47 8.4 5.39 4/27/2001 500 21.67 -9.99 14.41 8.3 5.21 4/27/2001 600 21.75 -9.99 16.5 9.7 4.93 4/27/2001 700 21.7 -9.99 22.5 13.5 5.06 4/27/2001 800 21.52 -9.99 22.7 13.7 5.02 4/27/2001 900 21.49 -9.99 26 15.8 5.13 4/27/2001 1000 21.55 -9.99 27.1 16.6 5.3 4/27/2001 1100 21.66 -9.99 25.1 15.2 5.31 4/27/2001 1200 21.87 -9.99 26 15.8 5.33 4/27/2001 1300 22.07 -9.99 24 14.5 5.46 4/27/2001 1400 22.27 -9.99 24.2 14.6 6.3 4/27/2001 1500 22.34 -9.99 25.3 15.4 5.97 4/27/2001 1600 22.41 -9.99 25.7 15.7 5.9 4/27/2001 1700 22.5 -9.99 26.5 16.2 5.87 4/27/2001 1800 22.37 -9.99 25.2 15.3 6.51 4/27/2001 1900 22.24 -9.99 24.8 15 5.57 4/27/2001 2000 22.06 -9.99 22.7 13.7 5.68 4/27/2001 2100 21.89 -9.99 21.2 12.7 5.42 4/27/2001 2200 21.68 -9.99 18.5 10.9 5.46 4/27/2001 2300 21.6 -9.99 16.4 9.6 5.63 4/28/2001 0 21.53 -9.99 15 8.7 6.05 4/28/2001 100 21.55 -9.99 13.83 8 6.15 4/28/2001 200 21.58 -9.99 12.71 7.3 6.26 4/28/2001 300 21.49 -9.99 12.04 6.9 6 4/28/2001 400 21.37 -9.99 11.68 6.7 5.95 4/28/2001 500 21.23 -9.99 11.33 6.5 6.48 4/28/2001 600 21.24 -9.99 12.64 7.3 5.73 4/28/2001 700 21.3 -9.99 15.5 9 5.25 4/28/2001 800 21.02 -9.99 17.1 10 4.95 4/28/2001 900 20.96 -9.99 23.7 14.3 5.01 4/28/2001 1000 21.1 -9.99 23.2 14 5.08 4/28/2001 1100 21.67 -9.99 25.5 15.5 5.63 4/28/2001 1200 22.33 -9.99 25.2 15.3 6.24 4/28/2001 1300 22.75 -9.99 25.4 15.5 5.79 4/28/2001 1400 23.01 -9.99 26.4 16.1 5.66 4/28/2001 1500 23.39 -9.99 27.3 16.7 6.05 4/28/2001 1600 23.64 -9.99 27.2 16.7 6.2 4/28/2001 1700 23.8 -9.99 27.7 17 5.6 4/28/2001 1800 23.88 -9.99 27.6 16.9 6.47 4/28/2001 1900 23.74 -9.99 27.9 17.1 5.39 4/28/2001 2000 23.5 -9.99 28.4 17.5 5.37 4/28/2001 2100 23.11 -9.99 29 17.9 4.87 4/28/2001 2200 22.49 -9.99 27.7 17 5.11 4/28/2001 2300 22.49 -9.99 24.4 14.8 5.33 4/29/2001 0 22.41 -9.99 23 13.9 5.06 4/29/2001 100 22.38 -9.99 22.4 13.4 4.95 4/29/2001 200 21.97 -9.99 19.6 11.6 4.79 4/29/2001 300 21.89 -9.99 17.6 10.4 5.5 4/29/2001 400 21.88 -9.99 16.2 9.5 5.55 4/29/2001 500 21.77 -9.99 15.5 9 5.38 4/29/2001 600 21.58 -9.99 14.96 8.7 5.52 4/29/2001 700 21.71 -9.99 16.1 9.4 5.51 4/29/2001 800 21.37 -9.99 16 9.4 5.08 4/29/2001 900 21.68 -9.99 17.3 10.1 4.91 4/29/2001 1000 21.72 -9.99 19.8 11.7 4.83 4/29/2001 1100 22.1 -9.99 21.2 12.7 5.37 4/29/2001 1200 22.64 -9.99 22.7 13.7 5.46 4/29/2001 1300 23.31 -9.99 24.7 15 5.34 4/29/2001 1400 23.75 -9.99 27.1 16.6 5.56 4/29/2001 1500 24.12 -9.99 27.4 16.8 5.42 4/29/2001 1600 24.9 -9.99 27.6 16.9 6.04 4/29/2001 1700 25.25 -9.99 26.9 16.4 5.85 4/29/2001 1800 25 -9.99 27.8 17.1 5.48 4/29/2001 1900 24.62 -9.99 28.6 17.6 4.99 4/29/2001 2000 23.77 -9.99 28.4 17.5 5.34 4/29/2001 2100 23.29 -9.99 27 16.5 5.13 4/29/2001 2200 23.27 -9.99 25.9 15.8 5 4/29/2001 2300 23.44 -9.99 24 14.5 5.15 4/30/2001 0 23.55 -9.99 22.1 13.2 5.23 4/30/2001 100 23.45 -9.99 21.2 12.7 5.16 4/30/2001 200 23.32 -9.99 20.4 12.1 5.11 4/30/2001 300 23.17 -9.99 19.8 11.7 4.97 4/30/2001 400 23.01 -9.99 19.4 11.5 4.89 4/30/2001 500 22.93 -9.99 18.8 11.1 4.75 4/30/2001 600 22.82 -9.99 18.4 10.8 4.64 4/30/2001 700 22.77 -9.99 18.9 11.2 4.31 4/30/2001 800 22.72 -9.99 19.5 11.5 4.2 4/30/2001 900 22.69 -9.99 19.9 11.8 4.24 4/30/2001 1000 22.89 -9.99 19.7 11.7 4.09 4/30/2001 1100 23.05 -9.99 20.7 12.3 4.38 4/30/2001 1200 23.72 -9.99 21 12.5 4.89 4/30/2001 1300 24.16 -9.99 22.7 13.7 5.06 4/30/2001 1400 24.63 -9.99 23.3 14 5.38 4/30/2001 1500 25.43 -9.99 23.7 14.3 5.49 4/30/2001 1600 25.54 -9.99 24.4 14.8 5.37 4/30/2001 1700 25.61 -9.99 24.6 14.9 4.67 4/30/2001 1800 25.64 -9.99 25.4 15.5 5.48 4/30/2001 1900 25.58 -9.99 25.5 15.5 5.39 4/30/2001 2000 25.12 -9.99 26.4 16.1 4.97 4/30/2001 2100 24.31 -9.99 27.2 16.6 4.56 4/30/2001 2200 24.04 -9.99 26.8 16.4 4.51 4/30/2001 2300 23.78 -9.99 26.4 16.1 4.46 5/1/2001 0 23.68 -9.99 25.8 15.7 4.35 5/1/2001 100 23.69 -9.99 25.4 15.4 4.34 5/1/2001 200 23.69 -9.99 25 15.2 4.14 5/1/2001 300 23.69 -9.99 24.6 14.9 4.13 5/1/2001 400 23.69 -9.99 23.7 14.3 4.39 5/1/2001 500 23.71 -9.99 22.8 13.7 4.31 5/1/2001 600 23.64 -9.99 22.7 13.7 4.2 5/1/2001 700 23.69 -9.99 22.3 13.4 4.17 5/1/2001 800 23.75 -9.99 21.3 12.7 4.23 5/1/2001 900 23.77 -9.99 21.8 13 3.78 5/1/2001 1000 23.95 -9.99 21.4 12.8 3.83 5/1/2001 1100 24.52 -9.99 21.6 12.9 4.41 5/1/2001 1200 24.58 -9.99 23 13.9 4.35 5/1/2001 1300 25.13 -9.99 23.8 14.4 4.3 5/1/2001 1400 25.5 -9.99 25.3 15.4 4.63 5/1/2001 1500 25.87 -9.99 26 15.9 4.79 5/1/2001 1600 26.79 -9.99 26.9 16.4 5.12 5/1/2001 1700 26.63 -9.99 28.4 17.5 4.86 5/1/2001 1800 26.82 -9.99 27.4 16.8 4.6 5/1/2001 1900 26.49 -9.99 28.9 17.8 4.46 5/1/2001 2000 26.42 -9.99 28.1 17.2 4.71 5/1/2001 2100 26.2 -9.99 27.9 17.1 4.18 5/1/2001 2200 25.97 -9.99 28 17.2 4.28 5/1/2001 2300 25.77 -9.99 28 17.2 4.48 5/2/2001 0 25.64 -9.99 28.1 17.2 4.09 5/2/2001 100 25.51 -9.99 28 17.2 3.96 5/2/2001 200 25.35 -9.99 28.1 17.3 3.61 5/2/2001 300 25 -9.99 28.2 17.3 3.8 5/2/2001 400 25.03 -9.99 28.5 17.5 3.66 5/2/2001 500 25.01 -9.99 29 17.9 3.39 5/2/2001 600 24.79 -9.99 28.9 17.8 3.25 5/2/2001 700 24.1 -9.99 28.9 17.8 3.81 5/2/2001 800 23.85 -9.99 28 17.2 4.09 5/2/2001 900 24.03 -9.99 28.4 17.4 3.73 5/2/2001 1000 24.18 -9.99 28 17.2 3.75 5/2/2001 1100 24.68 -9.99 28 17.2 3.67 5/2/2001 1200 25.17 -9.99 27.3 16.7 4.54 5/2/2001 1300 25.48 -9.99 26.4 16.1 4.6 5/2/2001 1400 26.26 -9.99 26 15.8 4.67 5/2/2001 1500 26.79 -9.99 26.1 15.9 4.75 5/2/2001 1600 27.51 -9.99 26.5 16.2 5.01 5/2/2001 1700 27.32 -9.99 26.6 16.2 4.56 5/2/2001 1800 27.42 -9.99 27 16.5 3.95 5/2/2001 1900 26.78 -9.99 27.9 17.2 4.86 5/2/2001 2000 26.24 -9.99 28.2 17.3 4.4 5/2/2001 2100 26 -9.99 28 17.2 4.29 5/2/2001 2200 25.88 -9.99 28.1 17.3 4.05 5/2/2001 2300 25.8 -9.99 28 17.2 4.14 5/3/2001 0 25.67 -9.99 28.2 17.3 4.11 5/3/2001 100 25.53 -9.99 28.3 17.4 4.06 5/3/2001 200 25.38 -9.99 28.1 17.3 3.95 5/3/2001 300 25.33 -9.99 28 17.2 3.79 5/3/2001 400 25.23 -9.99 27.9 17.2 3.57 5/3/2001 500 25.17 -9.99 28 17.2 3.41 5/3/2001 600 25.05 -9.99 28 17.2 3.26 5/3/2001 700 24.98 -9.99 28.2 17.3 3.14 5/3/2001 800 24.94 -9.99 28.2 17.4 3.17 5/3/2001 900 24.94 -9.99 28.2 17.4 3.19 5/3/2001 1000 25.2 -9.99 27.3 16.7 4.05 5/3/2001 1100 25.58 -9.99 26.6 16.3 4.16 5/3/2001 1200 26.1 -9.99 26 15.8 4.3 5/3/2001 1300 26.5 -9.99 26.3 16 4.59 5/3/2001 1400 26.94 -9.99 26.3 16 4.87 5/3/2001 1500 27.42 -9.99 26.5 16.2 5.03 5/3/2001 1600 27.46 -9.99 26.5 16.2 5.1 5/3/2001 1700 27.57 -9.99 26.4 16.1 4.73 5/3/2001 1800 27.39 -9.99 26.4 16.1 4.76 5/3/2001 1900 27.29 -9.99 26.6 16.2 4.53 5/3/2001 2000 27 -9.99 26.9 16.4 4.35 5/3/2001 2100 26.57 -9.99 27.1 16.6 3.91 5/3/2001 2200 26.16 -9.99 27.6 16.9 3.81 5/3/2001 2300 26.06 -9.99 27.5 16.8 3.87 5/4/2001 0 26.29 -9.99 26.9 16.4 4.17 5/4/2001 100 26.3 -9.99 26.6 16.3 4.16 5/4/2001 200 26.11 -9.99 26.3 16 3.88 5/4/2001 300 26.09 -9.99 26.3 16 3.24 5/4/2001 400 25.87 -9.99 26.2 16 3.67 5/4/2001 500 25.76 -9.99 26.2 16 3.35 5/4/2001 600 25.7 -9.99 26.3 16.1 3.44 5/4/2001 700 25.62 -9.99 26.4 16.1 2.89 5/4/2001 800 25.6 -9.99 26.6 16.2 3.14 5/4/2001 900 25.57 -9.99 26.7 16.3 3.26 5/4/2001 1000 25.58 -9.99 26.9 16.5 3.41 5/4/2001 1100 25.78 -9.99 26.9 16.4 3.74 5/4/2001 1200 26.14 -9.99 26.8 16.4 3.69 5/4/2001 1300 26.46 -9.99 26.7 16.3 3.78 5/4/2001 1400 26.7 -9.99 26.5 16.2 3.91 5/4/2001 1500 27.05 -9.99 26.4 16.1 4.12 5/4/2001 1600 27.34 -9.99 26.2 16 4.24 5/4/2001 1700 27.62 -9.99 25.8 15.7 4.49 5/4/2001 1800 27.47 -9.99 25.8 15.7 4.17 5/4/2001 1900 27.48 -9.99 26.1 15.9 4.42 5/4/2001 2000 27.13 -9.99 26.1 15.9 3.7 5/4/2001 2100 26.8 -9.99 26.5 16.2 3.68 5/4/2001 2200 26.51 -9.99 26.9 16.4 3.5 5/4/2001 2300 26.25 -9.99 27 16.5 3.42 5/5/2001 0 26.1 -9.99 27 16.5 3.51 5/5/2001 100 26.01 -9.99 26.8 16.4 3.49 5/5/2001 200 26.02 -9.99 26.2 16 3.68 5/5/2001 300 25.61 -9.99 25.4 15.5 3.92 5/5/2001 400 25.5 -9.99 25.3 15.4 3.79 5/5/2001 500 25.44 -9.99 25.6 15.6 3.72 5/5/2001 600 25.38 -9.99 25.6 15.6 3.39 5/5/2001 700 25.31 -9.99 25.8 15.7 3.55 5/5/2001 800 25.41 -9.99 26 15.9 3.2 5/5/2001 900 25.55 -9.99 26.2 16 3.14 5/5/2001 1000 25.55 -9.99 26.6 16.2 3.17 5/5/2001 1100 25.75 -9.99 26.8 16.4 3 5/5/2001 1200 26.05 -9.99 26.8 16.4 3.43 5/5/2001 1300 26.42 -9.99 26.8 16.4 3.7 5/5/2001 1400 26.72 -9.99 26.7 16.3 3.78 5/5/2001 1500 27.18 -9.99 26.6 16.2 3.86 5/5/2001 1600 27.45 -9.99 26.5 16.2 4.09 5/5/2001 1700 27.6 -9.99 26.4 16.1 4.07 5/5/2001 1800 27.55 -9.99 26.4 16.1 3.38 5/5/2001 1900 27.21 -9.99 26.5 16.2 3.48 5/5/2001 2000 26.75 -9.99 26.9 16.4 3.14 5/5/2001 2100 26.6 -9.99 26.9 16.5 3.16 5/5/2001 2200 26.57 -9.99 26.8 16.4 3.42 5/5/2001 2300 26.45 -9.99 26.1 15.9 3.65 5/6/2001 0 26.32 -9.99 24.2 14.7 4.2 5/6/2001 100 25.99 -9.99 22.3 13.4 3.92 5/6/2001 200 25.92 -9.99 23.2 14 3.95 5/6/2001 300 25.54 -9.99 24.6 14.9 3.63 5/6/2001 400 25.33 -9.99 25.1 15.3 3.51 5/6/2001 500 25.02 -9.99 24.6 14.9 4.08 5/6/2001 600 24.89 -9.99 24.7 14.9 3.71 5/6/2001 700 24.92 -9.99 24.8 15 3.59 5/6/2001 800 24.87 -9.99 25.7 15.6 3.84 5/6/2001 900 24.95 -9.99 25.8 15.7 3.81 5/6/2001 1000 25.11 -9.99 25.6 15.6 3.92 5/6/2001 1100 25.42 -9.99 25.4 15.4 3.95 5/6/2001 1200 25.81 -9.99 25 15.2 3.9 5/6/2001 1300 26.18 -9.99 24.9 15.1 3.82 5/6/2001 1400 26.51 -9.99 24.8 15.1 3.96 5/6/2001 1500 26.59 -9.99 24.9 15.1 4.09 5/6/2001 1600 26.84 -9.99 24.7 15 3.95 5/6/2001 1700 27.02 -9.99 24.5 14.9 4.19 5/6/2001 1800 27.18 -9.99 24.3 14.7 4.1 5/6/2001 1900 27.21 -9.99 24.3 14.7 3.86 5/6/2001 2000 27.2 -9.99 24 14.5 4.26 5/6/2001 2100 27.11 -9.99 23.1 13.9 4.45 5/6/2001 2200 26.84 -9.99 21.5 12.8 4.36 5/6/2001 2300 26.74 -9.99 20.4 12.1 4.3 5/7/2001 0 26.66 -9.99 19.8 11.8 4.16 5/7/2001 100 26.61 -9.99 19.3 11.4 4.09 5/7/2001 200 26.5 -9.99 19.1 11.3 3.89 5/7/2001 300 26.29 -9.99 19 11.2 3.88 5/7/2001 400 25.94 -9.99 18.9 11.2 3.4 5/7/2001 500 25.75 -9.99 18.6 11 3.64 5/7/2001 600 25.68 -9.99 18 10.6 3.32 5/7/2001 700 25.58 -9.99 19.3 11.5 3.36 5/7/2001 800 25.24 -9.99 22.4 13.5 3.21 5/7/2001 900 25.12 -9.99 21.5 12.8 3.56 5/7/2001 1000 25.33 -9.99 21 12.6 3.54 5/7/2001 1100 25.51 -9.99 21.4 12.8 3.44 5/7/2001 1200 26.04 -9.99 20.7 12.4 3.85 5/7/2001 1300 26.39 -9.99 20.6 12.3 3.9 5/7/2001 1400 26.63 -9.99 21.2 12.7 3.82 5/7/2001 1500 26.61 -9.99 22.4 13.5 3.99 5/7/2001 1600 27.66 -9.99 21 12.5 3.82 5/7/2001 1700 27.42 -9.99 21.4 12.8 4.41 5/7/2001 1800 27.64 -9.99 20.7 12.4 4.4 5/7/2001 1900 27.54 -9.99 19.8 11.8 4.62 5/7/2001 2000 27.34 -9.99 18.8 11.1 4.62 5/7/2001 2100 27.1 -9.99 17.7 10.4 4.58 5/7/2001 2200 26.95 -9.99 16.8 9.8 4.41 5/7/2001 2300 26.86 -9.99 15.8 9.2 4.49 5/8/2001 0 26.71 -9.99 15.6 9.1 4.18 5/8/2001 100 26.6 -9.99 15.2 8.8 4.15 5/8/2001 200 26.48 -9.99 14.92 8.7 4.26 5/8/2001 300 26.34 -9.99 14.43 8.4 4.18 5/8/2001 400 26.26 -9.99 14.96 8.7 3.41 5/8/2001 500 26.14 -9.99 16.2 9.5 3.46 5/8/2001 600 25.93 -9.99 16.2 9.5 2.88 5/8/2001 700 25.74 -9.99 17.7 10.4 2.8 5/8/2001 800 25.5 -9.99 19 11.3 3.02 5/8/2001 900 25.43 -9.99 18.6 11 3.03 5/8/2001 1000 25.76 -9.99 18.6 11 2.87 5/8/2001 1100 26.43 -9.99 16.6 9.7 3.94 5/8/2001 1200 26.86 -9.99 16.3 9.5 4 5/8/2001 1300 27.04 -9.99 17.5 10.3 4.22 5/8/2001 1400 27.1 -9.99 17.2 10.1 4.48 5/8/2001 1500 27.17 -9.99 18.2 10.7 4.58 5/8/2001 1600 27.72 -9.99 16.7 9.8 4.5 5/8/2001 1700 27.61 -9.99 15.3 8.9 4.94 5/8/2001 1800 27.71 -9.99 14.37 8.3 4.81 5/8/2001 1900 27.46 -9.99 15.2 8.8 4.56 5/8/2001 2000 27.35 -9.99 14.09 8.1 4.57 5/8/2001 2100 27.12 -9.99 13.69 7.9 4.42 5/8/2001 2200 26.94 -9.99 13.03 7.5 4.38 5/8/2001 2300 26.79 -9.99 12.45 7.1 4.16 5/9/2001 0 26.69 -9.99 12.17 7 4.32 5/9/2001 100 26.57 -9.99 11.87 6.8 4.22 5/9/2001 200 26.46 -9.99 11.67 6.7 3.95 5/9/2001 300 26.38 -9.99 11.44 6.5 3.71 5/9/2001 400 26.23 -9.99 11.72 6.7 3.26 5/9/2001 500 26.05 -9.99 12.98 7.5 2.74 5/9/2001 600 25.89 -9.99 13.8 8 2.09 5/9/2001 700 25.56 -9.99 19.1 11.3 2.34 5/9/2001 800 25.48 -9.99 22.2 13.3 2.44 5/9/2001 900 25.56 -9.99 25.5 15.5 2.43 5/9/2001 1000 25.51 -9.99 26 15.8 2.43 5/9/2001 1100 25.55 -9.99 25.9 15.8 2.44 5/9/2001 1200 25.73 -9.99 25.6 15.6 2.85 5/9/2001 1300 26.17 -9.99 21.2 12.6 4.13 5/9/2001 1400 26.7 -9.99 21.1 12.6 3.82 5/9/2001 1500 26.57 -9.99 23.2 14 3.59 5/9/2001 1600 26.7 -9.99 24.4 14.8 3.85 5/9/2001 1700 26.79 -9.99 24.6 14.9 4.23 5/9/2001 1800 27.41 -9.99 21.6 12.9 4.09 5/9/2001 1900 27.56 -9.99 19.9 11.8 3.96 5/9/2001 2000 27.55 -9.99 16.3 9.5 4 5/9/2001 2100 27.35 -9.99 14.28 8.3 3.79 5/9/2001 2200 27.05 -9.99 12.76 7.3 4.25 5/9/2001 2300 26.73 -9.99 12.41 7.1 3.96 5/10/2001 0 26.48 -9.99 12.19 7 4.42 5/10/2001 100 26.39 -9.99 11.16 6.4 5.01 5/10/2001 200 26.16 -9.99 11.12 6.3 4.87 5/10/2001 300 26 -9.99 11.29 6.4 4.21 5/10/2001 400 25.82 -9.99 11.6 6.6 3.88 5/10/2001 500 25.54 -9.99 12.06 6.9 3.59 5/10/2001 600 25.21 -9.99 14.42 8.3 3.02 5/10/2001 700 25.31 -9.99 22.5 13.5 2.05 5/10/2001 800 25.42 -9.99 26 15.9 2.1 5/10/2001 900 25.4 -9.99 27.9 17.1 2.28 5/10/2001 1000 25.29 -9.99 29.1 17.9 2.64 5/10/2001 1100 25.37 -9.99 29.2 18 2.93 5/10/2001 1200 25.64 -9.99 28.8 17.8 3.1 5/10/2001 1300 25.57 -9.99 29.7 18.3 2.27 5/10/2001 1400 25.97 -9.99 29 17.8 2.09 5/10/2001 1500 26.44 -9.99 28.5 17.5 2.51 5/10/2001 1600 27.25 -9.99 28 17.2 4.08 5/10/2001 1700 27.45 -9.99 27.7 17 4.2 5/10/2001 1800 27.23 -9.99 27.3 16.7 4.05 5/10/2001 1900 27.4 -9.99 25.6 15.6 2.64 5/10/2001 2000 27.26 -9.99 23.4 14.1 2.91 5/10/2001 2100 26.95 -9.99 20.8 12.4 3.11 5/10/2001 2200 26.8 -9.99 18 10.6 3.49 5/10/2001 2300 26.6 -9.99 15.4 9 3.06 5/11/2001 0 26.34 -9.99 14.14 8.2 3.35 5/11/2001 100 26.02 -9.99 13.55 7.8 3.22 5/11/2001 200 25.96 -9.99 13.27 7.6 3.07 5/11/2001 300 25.9 -9.99 12.98 7.5 2.77 5/11/2001 400 25.79 -9.99 13.71 7.9 2.03 5/11/2001 500 25.54 -9.99 13.49 7.8 2.65 5/11/2001 600 25.38 -9.99 15.5 9 2.17 5/11/2001 700 25.21 -9.99 16.9 9.9 2.1 5/11/2001 800 24.98 -9.99 18.2 10.7 1.92 5/11/2001 900 25.06 -9.99 21.3 12.7 1.86 5/11/2001 1000 25.14 -9.99 24.4 14.8 2.41 5/11/2001 1100 25.27 -9.99 27.9 17.1 2.4 5/11/2001 1200 25.49 -9.99 27.1 16.6 2.32 5/11/2001 1300 25.57 -9.99 27.8 17.1 2.29 5/11/2001 1400 25.95 -9.99 27.2 16.7 2.7 5/11/2001 1500 26.28 -9.99 27.6 16.9 2.88 5/11/2001 1600 26.48 -9.99 27.5 16.8 3.22 5/11/2001 1700 27.16 -9.99 25.9 15.8 3.78 5/11/2001 1800 27.55 -9.99 23.7 14.3 3.65 5/11/2001 1900 27.3 -9.99 21.4 12.8 3.7 5/11/2001 2000 27.44 -9.99 18.9 11.2 3.77 5/11/2001 2100 27.35 -9.99 16.3 9.5 4.06 5/11/2001 2200 27.15 -9.99 14.88 8.6 3.99 5/11/2001 2300 26.97 -9.99 13.93 8 3.97 5/12/2001 0 26.8 -9.99 13.25 7.6 3.9 5/12/2001 100 26.62 -9.99 12.47 7.2 4.12 5/12/2001 200 26.52 -9.99 11.74 6.7 3.7 5/12/2001 300 26.47 -9.99 10.97 6.2 3.81 5/12/2001 400 26.49 -9.99 10.37 5.9 3.86 5/12/2001 500 26.37 -9.99 10.35 5.9 2.6 5/12/2001 600 26.22 -9.99 10.96 6.2 2.5 5/12/2001 700 26.03 -9.99 12.72 7.3 1.99 5/12/2001 800 25.89 -9.99 15.3 8.9 2.04 5/12/2001 900 25.9 -9.99 17 10 2.26 5/12/2001 1000 25.76 -9.99 18.9 11.2 2.45 5/12/2001 1100 26.21 -9.99 19.2 11.4 2.31 5/12/2001 1200 26.56 -9.99 19.4 11.5 2.62 5/12/2001 1300 27.39 -9.99 18.9 11.2 2.68 5/12/2001 1400 27.29 -9.99 19.1 11.3 2.1 5/12/2001 1500 27.42 -9.99 18 10.6 3.45 5/12/2001 1600 27.56 -9.99 16.7 9.8 3.96 5/12/2001 1700 27.59 -9.99 14.81 8.6 4.39 5/12/2001 1800 27.82 -9.99 13.65 7.9 4.7 5/12/2001 1900 27.66 -9.99 13.72 7.9 3.99 5/12/2001 2000 27.53 -9.99 13.55 7.8 4.26 5/12/2001 2100 27.33 -9.99 12.87 7.4 3.84 5/12/2001 2200 27.11 -9.99 12.23 7 4.17 5/12/2001 2300 26.92 -9.99 11.61 6.6 4.39 5/13/2001 0 26.82 -9.99 10.99 6.3 4.16 5/13/2001 100 26.71 -9.99 10.59 6 3.53 5/13/2001 200 26.58 -9.99 10.15 5.7 3.71 5/13/2001 300 26.44 -9.99 9.68 5.5 3.66 5/13/2001 400 26.25 -9.99 9.39 5.3 3.64 5/13/2001 500 26.1 -9.99 9.01 5.1 3.59 5/13/2001 600 25.93 -9.99 8.88 5 2.92 5/13/2001 700 25.85 -9.99 9.05 5.1 2.1 5/13/2001 800 25.81 -9.99 10.19 5.8 2.34 5/13/2001 900 25.98 -9.99 11.51 6.6 2.05 5/13/2001 1000 26.04 -9.99 15.7 9.2 2.15 5/13/2001 1100 26.13 -9.99 17.6 10.3 2.73 5/13/2001 1200 26.61 -9.99 18.7 11.1 2.54 5/13/2001 1300 26.77 -9.99 20.3 12.1 2.72 5/13/2001 1400 27.64 -9.99 20.2 12 2.02 5/13/2001 1500 27.4 -9.99 21.5 12.9 2.53 5/13/2001 1600 28.06 -9.99 21.2 12.7 2.18 5/13/2001 1700 28.69 -9.99 20.4 12.1 3.22 5/13/2001 1800 28.45 -9.99 19.2 11.4 4.32 5/13/2001 1900 28.52 -9.99 16.8 9.8 4.06 5/13/2001 2000 28.44 -9.99 14.6 8.5 3.83 5/13/2001 2100 28.27 -9.99 13.01 7.5 3.53 5/13/2001 2200 28.1 -9.99 12.15 7 3.66 5/13/2001 2300 27.96 -9.99 11.5 6.6 3.45 5/14/2001 0 27.77 -9.99 11.03 6.3 3.14 5/14/2001 100 27.54 -9.99 10.53 6 2.83 5/14/2001 200 27.36 -9.99 10.04 5.7 3.24 5/14/2001 300 27.2 -9.99 9.71 5.5 3.04 5/14/2001 400 27.07 -9.99 9.28 5.2 2.72 5/14/2001 500 26.9 -9.99 8.96 5 2.77 5/14/2001 600 26.76 -9.99 8.88 5 3.17 5/14/2001 700 26.57 -9.99 8.87 5 1.68 5/14/2001 800 26.45 -9.99 9.1 5.1 2.04 5/14/2001 900 26.62 -9.99 9.25 5.2 2.37 5/14/2001 1000 26.77 -9.99 10.57 6 1.86 5/14/2001 1100 26.79 -9.99 12.27 7 1.46 5/14/2001 1200 27.65 -9.99 13.47 7.8 2.05 5/14/2001 1300 27.46 -9.99 17.9 10.6 1.15 5/14/2001 1400 28.27 -9.99 21.7 13 2.44 5/14/2001 1500 28.71 -9.99 22 13.2 2.2 5/14/2001 1600 28.33 -9.99 22.9 13.8 1.55 5/14/2001 1700 28.94 -9.99 20.6 12.3 1.67 5/14/2001 1800 29.36 -9.99 18.2 10.7 2.35 5/14/2001 1900 29.06 -9.99 17.7 10.4 3.24 5/14/2001 2000 28.92 -9.99 16.1 9.4 2.1 5/14/2001 2100 28.54 -9.99 14.46 8.4 1.9 5/14/2001 2200 28.19 -9.99 12.16 7 3.23 5/14/2001 2300 27.89 -9.99 12.2 7 2.65 5/15/2001 0 27.75 -9.99 12.38 7.1 1.4 5/15/2001 100 27.53 -9.99 12.35 7.1 0.81 5/15/2001 200 26.93 -9.99 11.46 6.5 1.42 5/15/2001 300 26.64 -9.99 11 6.3 1.9 5/15/2001 400 26.23 -9.99 10.66 6.1 1.72 5/15/2001 500 26.19 -9.99 10.35 5.9 1.68 5/15/2001 600 26 -9.99 10.31 5.8 1.55 5/15/2001 700 25.82 -9.99 10.3 5.8 1.06 5/15/2001 800 25.86 -9.99 10.53 6 0.46 5/15/2001 900 26.63 -9.99 13.81 8 0.56 5/15/2001 1000 26.26 -9.99 12.3 7 1.12 5/15/2001 1100 26.23 -9.99 12.79 7.3 1.49 5/15/2001 1200 26.51 -9.99 17.2 10.1 1.28 5/15/2001 1300 26.9 -9.99 21.6 12.9 1 5/15/2001 1400 26.84 -9.99 26.2 16 1.49 5/15/2001 1500 27.57 -9.99 26.4 16.1 1.9 5/15/2001 1600 27.76 -9.99 27 16.5 1.71 5/15/2001 1700 27.98 -9.99 27.1 16.6 2.09 5/15/2001 1800 28.33 -9.99 24.5 14.9 2.69 5/15/2001 1900 28.67 -9.99 21.3 12.7 3.14 5/15/2001 2000 28.54 -9.99 18.9 11.2 2.85 5/15/2001 2100 28.24 -9.99 17.2 10.1 2.81 5/15/2001 2200 27.95 -9.99 15.8 9.2 2.6 5/15/2001 2300 27.62 -9.99 15.4 9 1.81 5/16/2001 0 27.42 -9.99 15.9 9.3 1.23 5/16/2001 100 26.87 -9.99 15.9 9.3 1.47 5/16/2001 200 26.6 -9.99 15.7 9.1 2.4 5/16/2001 300 26.58 -9.99 15.8 9.2 0.73 5/16/2001 400 26.03 -9.99 15.2 8.9 1.29 5/16/2001 500 25.81 -9.99 15 8.7 1.48 5/16/2001 600 25.57 -9.99 14.92 8.7 1.16 5/16/2001 700 25.45 -9.99 15.5 9 1.72 5/16/2001 800 25.61 -9.99 15.3 8.9 1.12 5/16/2001 900 25.94 -9.99 16.2 9.5 1.04 5/16/2001 1000 26.01 -9.99 17.4 10.2 0.69 5/16/2001 1100 25.99 -9.99 19.6 11.6 0.95 5/16/2001 1200 26.36 -9.99 22.1 13.3 0.62 5/16/2001 1300 26.8 -9.99 22.9 13.8 0.79 5/16/2001 1400 27.17 -9.99 22.4 13.5 1.22 5/16/2001 1500 27.77 -9.99 22.1 13.3 1.82 5/16/2001 1600 28.71 -9.99 20.7 12.4 2.24 5/16/2001 1700 28.7 -9.99 19.8 11.8 1.41 5/16/2001 1800 28.96 -9.99 18.3 10.8 2.33 5/16/2001 1900 28.76 -9.99 17.5 10.3 2.1 5/16/2001 2000 28.34 -9.99 16.7 9.8 2.4 5/16/2001 2100 27.86 -9.99 15.9 9.3 2.44 5/16/2001 2200 27.52 -9.99 15.3 8.9 2.33 5/16/2001 2300 27.29 -9.99 15.2 8.8 1.93 5/17/2001 0 26.99 -9.99 15.2 8.8 1.34 5/17/2001 100 26.9 -9.99 15.4 9 1.44 5/17/2001 200 26.86 -9.99 16 9.3 1.02 5/17/2001 300 26.28 -9.99 15.8 9.2 1.69 5/17/2001 400 26.15 -9.99 15.4 9 1.74 5/17/2001 500 25.83 -9.99 14.64 8.5 1.99 5/17/2001 600 25.6 -9.99 14.25 8.2 1.88 5/17/2001 700 25.48 -9.99 14.11 8.2 1.83 5/17/2001 800 25.43 -9.99 13.95 8.1 1.58 5/17/2001 900 25.52 -9.99 14.18 8.2 1.59 5/17/2001 1000 25.85 -9.99 14.98 8.7 1.3 5/17/2001 1100 25.84 -9.99 15.4 9 1.88 5/17/2001 1200 26.2 -9.99 16.2 9.4 2.23 5/17/2001 1300 26.75 -9.99 16.9 9.9 1.92 5/17/2001 1400 26.95 -9.99 18.3 10.8 1.09 5/17/2001 1500 27.18 -9.99 19.9 11.8 1.54 5/17/2001 1600 27.47 -9.99 19.7 11.7 2.05 5/17/2001 1700 27.8 -9.99 19.7 11.7 1.67 5/17/2001 1800 28.47 -9.99 17.6 10.4 2.84 5/17/2001 1900 28.39 -9.99 17 10 2.8 5/17/2001 2000 28.12 -9.99 16 9.3 2.73 5/17/2001 2100 27.92 -9.99 15.1 8.8 2.97 5/17/2001 2200 27.71 -9.99 14.59 8.5 2.72 5/17/2001 2300 27.42 -9.99 14.54 8.4 2.27 5/18/2001 0 27.31 -9.99 14.94 8.7 1.69 5/18/2001 100 27.15 -9.99 15.6 9.1 1.26 5/18/2001 200 26.85 -9.99 16.1 9.4 1.47 5/18/2001 300 26.61 -9.99 16.5 9.6 1.38 5/18/2001 400 26.19 -9.99 16.2 9.5 1.87 5/18/2001 500 26.29 -9.99 18 10.6 0.97 5/18/2001 600 26.17 -9.99 19.6 11.7 1.22 5/18/2001 700 26.19 -9.99 21.3 12.7 1.36 5/18/2001 800 25.98 -9.99 19 11.3 1.91 5/18/2001 900 25.99 -9.99 17.8 10.5 1.96 5/18/2001 1000 26.27 -9.99 17.6 10.3 1.89 5/18/2001 1100 26.63 -9.99 18.1 10.7 1.87 5/18/2001 1200 26.92 -9.99 18.1 10.7 1.27 5/18/2001 1300 27.62 -9.99 18.2 10.7 1.78 5/18/2001 1400 27.7 -9.99 18.8 11.1 2.12 5/18/2001 1500 28.02 -9.99 20.5 12.2 2.28 5/18/2001 1600 28.43 -9.99 20.6 12.3 2.72 5/18/2001 1700 28.65 -9.99 22 13.2 2.42 5/18/2001 1800 28.56 -9.99 23.1 13.9 2.28 5/18/2001 1900 28.05 -9.99 25.1 15.2 2.58 5/18/2001 2000 27.54 -9.99 24.5 14.8 2.94 5/18/2001 2100 27.41 -9.99 23.3 14.1 2.74 5/18/2001 2200 27.54 -9.99 21.8 13 2.62 5/18/2001 2300 27.6 -9.99 20.2 12 1.83 5/19/2001 0 27.39 -9.99 22.4 13.4 1.71 5/19/2001 100 27.34 -9.99 22.5 13.5 1.75 5/19/2001 200 27.16 -9.99 19.5 11.6 2 5/19/2001 300 27.09 -9.99 18.6 11 1.74 5/19/2001 400 26.92 -9.99 17.7 10.4 2.02 5/19/2001 500 26.91 -9.99 16.4 9.6 2.1 5/19/2001 600 26.86 -9.99 15.8 9.2 2.24 5/19/2001 700 26.75 -9.99 14.9 8.7 2.45 5/19/2001 800 26.8 -9.99 14.28 8.3 2.63 5/19/2001 900 26.97 -9.99 14.07 8.1 2.31 5/19/2001 1000 27.46 -9.99 13.61 7.9 2.54 5/19/2001 1100 27.77 -9.99 14.05 8.1 2.54 5/19/2001 1200 28.11 -9.99 15.2 8.9 2.29 5/19/2001 1300 28.55 -9.99 17.6 10.3 2.44 5/19/2001 1400 29.13 -9.99 17.4 10.3 2.75 5/19/2001 1500 29.26 -9.99 18.7 11.1 2.46 5/19/2001 1600 29.44 -9.99 20.6 12.3 2.91 5/19/2001 1700 29.2 -9.99 21.1 12.6 2.29 5/19/2001 1800 29.3 -9.99 21.2 12.6 3.15 5/19/2001 1900 29.3 -9.99 20.8 12.4 3.29 5/19/2001 2000 29.38 -9.99 19.9 11.8 2.82 5/19/2001 2100 29.43 -9.99 18.7 11 2.78 5/19/2001 2200 29.27 -9.99 16.8 9.9 2.83 5/19/2001 2300 29.02 -9.99 15.4 8.9 2.9 5/20/2001 0 28.74 -9.99 15.2 8.8 1.83 5/20/2001 100 28.7 -9.99 16.7 9.8 1.36 5/20/2001 200 28.45 -9.99 16.7 9.8 0.94 5/20/2001 300 28.24 -9.99 17.6 10.3 1 5/20/2001 400 28.01 -9.99 18.6 11 1.15 5/20/2001 500 27.65 -9.99 20.5 12.2 1.54 5/20/2001 600 27.46 -9.99 24.2 14.6 1.59 5/20/2001 700 27.26 -9.99 25.9 15.8 1.86 5/20/2001 800 27.2 -9.99 23.4 14.1 1.66 5/20/2001 900 27.38 -9.99 22.8 13.7 1.7 5/20/2001 1000 27.64 -9.99 23.5 14.2 2.1 5/20/2001 1100 28.24 -9.99 22.2 13.3 2.03 5/20/2001 1200 28.65 -9.99 22 13.2 2.16 5/20/2001 1300 28.96 -9.99 21.9 13.1 2.08 5/20/2001 1400 29.73 -9.99 21.7 13 2.8 5/20/2001 1500 29.72 -9.99 22.8 13.7 2.97 5/20/2001 1600 30.14 -9.99 23.5 14.2 2.84 5/20/2001 1700 30.1 -9.99 24 14.5 3.1 5/20/2001 1800 30.14 -9.99 24.4 14.8 2.95 5/20/2001 1900 29.58 -9.99 24.4 14.8 3.08 5/20/2001 2000 29.46 -9.99 23.7 14.3 3.04 5/20/2001 2100 29.47 -9.99 22.2 13.3 2.7 5/20/2001 2200 29.24 -9.99 21.2 12.7 2.72 5/20/2001 2300 28.96 -9.99 20.6 12.3 2.53 5/21/2001 0 28.74 -9.99 20 11.9 1.94 5/21/2001 100 28.61 -9.99 21.8 13.1 1.73 5/21/2001 200 28.35 -9.99 22.2 13.3 1.45 5/21/2001 300 27.96 -9.99 23 13.8 1.64 5/21/2001 400 27.59 -9.99 24.9 15.1 1.92 5/21/2001 500 27.37 -9.99 29.7 18.4 1.47 5/21/2001 600 27.17 -9.99 28.3 17.4 1.52 5/21/2001 700 27.04 -9.99 23.6 14.3 2.02 5/21/2001 800 27.19 -9.99 21.1 12.6 1.99 5/21/2001 900 27.55 -9.99 19.1 11.3 2.26 5/21/2001 1000 28.1 -9.99 17.5 10.3 2.68 5/21/2001 1100 28.36 -9.99 16.6 9.7 2.46 5/21/2001 1200 28.63 -9.99 17.6 10.3 2.12 5/21/2001 1300 29.2 -9.99 18.2 10.7 2.81 5/21/2001 1400 29.79 -9.99 19.2 11.4 2.93 5/21/2001 1500 29.78 -9.99 24.6 14.9 2.71 5/21/2001 1600 29.28 -9.99 33.9 21.2 2.54 5/21/2001 1700 29.43 -9.99 34.8 21.9 2.54 5/21/2001 1800 29.96 -9.99 28.8 17.7 2.98 5/21/2001 1900 29.94 -9.99 23.1 13.9 3.63 5/21/2001 2000 29.57 -9.99 22 13.2 3.6 5/21/2001 2100 29.16 -9.99 20 11.9 3.37 5/21/2001 2200 28.76 -9.99 17.5 10.3 3.55 5/21/2001 2300 28.21 -9.99 16.3 9.6 3.32 5/22/2001 0 27.66 -9.99 16.5 9.7 2.5 5/22/2001 100 27.42 -9.99 16.6 9.7 2.43 5/22/2001 200 27.14 -9.99 16.8 9.8 2.41 5/22/2001 300 26.8 -9.99 17 10 2.01 5/22/2001 400 26.2 -9.99 17.2 10.1 2.5 5/22/2001 500 25.5 -9.99 17.3 10.2 2.32 5/22/2001 600 24.88 -9.99 17.6 10.3 1.73 5/22/2001 700 24.57 -9.99 17.8 10.5 1.72 5/22/2001 800 24.25 -9.99 18.3 10.8 2.26 5/22/2001 900 23.95 -9.99 18.7 11.1 2.72 5/22/2001 1000 23.74 -9.99 19 11.2 3.28 5/22/2001 1100 24.29 -9.99 19.5 11.6 3.5 5/22/2001 1200 24.89 -9.99 18.7 11 3.68 5/22/2001 1300 25.43 -9.99 18.4 10.8 4.07 5/22/2001 1400 25.93 -9.99 20.4 12.2 3.61 5/22/2001 1500 26.54 -9.99 23.8 14.3 3.78 5/22/2001 1600 26.89 -9.99 27.2 16.7 3.15 5/22/2001 1700 27.37 -9.99 28 17.2 3.5 5/22/2001 1800 27.25 -9.99 32.9 20.6 2.06 5/22/2001 1900 27.49 -9.99 34.3 21.5 2.61 5/22/2001 2000 27.56 -9.99 34.2 21.5 2.45 5/22/2001 2100 26.43 -9.99 28 17.2 3.84 5/22/2001 2200 26.15 -9.99 21.6 12.9 4.25 5/22/2001 2300 26.1 -9.99 18.9 11.2 4.39 5/23/2001 0 26.05 -9.99 18 10.6 4.37 5/23/2001 100 25.93 -9.99 17.6 10.3 3.88 5/23/2001 200 25.75 -9.99 17.5 10.3 3.59 5/23/2001 300 25.63 -9.99 17.8 10.5 3.55 5/23/2001 400 25.46 -9.99 19.8 11.8 2.53 5/23/2001 500 25.64 -9.99 23.9 14.4 2.3 5/23/2001 600 25.79 -9.99 31.5 19.6 1.91 5/23/2001 700 25.39 -9.99 38.8 24.7 2.65 5/23/2001 800 25.05 -9.99 40.3 25.8 2.48 5/23/2001 900 24.76 -9.99 41.4 26.6 2.45 5/23/2001 1000 24.55 -9.99 41.6 26.7 2.67 5/23/2001 1100 24.73 -9.99 42.1 27.1 2.86 5/23/2001 1200 25.28 -9.99 35.3 22.2 2.82 5/23/2001 1300 26.11 -9.99 26.9 16.4 2.75 5/23/2001 1400 27.27 -9.99 20.3 12.1 3.35 5/23/2001 1500 28.03 -9.99 20.8 12.4 3.71 5/23/2001 1600 28.31 -9.99 19.8 11.8 3.93 5/23/2001 1700 28.68 -9.99 18.1 10.7 4.47 5/23/2001 1800 28.47 -9.99 19 11.2 3.51 5/23/2001 1900 28.38 -9.99 18.2 10.8 4.21 5/23/2001 2000 28.23 -9.99 16.2 9.5 4.39 5/23/2001 2100 28.02 -9.99 14.78 8.6 4.64 5/23/2001 2200 27.83 -9.99 14.18 8.2 4.37 5/23/2001 2300 27.6 -9.99 13.92 8 4.23 5/24/2001 0 27.24 -9.99 13.9 8 4.06 5/24/2001 100 26.86 -9.99 13.98 8.1 3.81 5/24/2001 200 26.6 -9.99 14.32 8.3 3.15 5/24/2001 300 26.22 -9.99 15.8 9.2 2.87 5/24/2001 400 25.56 -9.99 26.8 16.4 2.88 5/24/2001 500 25.47 -9.99 35.8 22.6 2.92 5/24/2001 600 25.23 -9.99 38.1 24.2 3.19 5/24/2001 700 24.94 -9.99 43.1 27.8 3.24 5/24/2001 800 24.9 -9.99 45.7 29.7 3.11 5/24/2001 900 24.93 -9.99 46.7 30.4 2.64 5/24/2001 1000 25.17 -9.99 47.1 30.7 2.97 5/24/2001 1100 25.54 -9.99 47.2 30.8 2.88 5/24/2001 1300 26.66 -9.99 43 27.8 6.02 5/24/2001 1400 28.16 -9.99 38.4 24.5 6.51 5/24/2001 1500 28.46 -9.99 35.3 22.3 6.11 5/24/2001 1600 28.34 -9.99 33.2 20.7 5.65 5/24/2001 1700 28.57 -9.99 29.6 18.3 5.61 5/24/2001 1800 28.93 -9.99 24.6 14.9 5.56 5/24/2001 1900 29.01 -9.99 21.4 12.8 6.53 5/24/2001 2000 28.67 -9.99 20.9 12.5 7.08 5/24/2001 2100 28.65 -9.99 19.6 11.6 6.62 5/24/2001 2200 28.4 -9.99 19.8 11.7 6.11 5/24/2001 2300 28.24 -9.99 19.9 11.8 6.56 5/25/2001 0 28.01 -9.99 19.5 11.6 5.93 5/25/2001 100 27.89 -9.99 18.7 11 6.3 5/25/2001 200 27.74 -9.99 17.6 10.3 6.19 5/25/2001 300 27.6 -9.99 17.2 10.1 5.18 5/25/2001 400 27.52 -9.99 17.8 10.5 5.28 5/25/2001 500 27.41 -9.99 18.9 11.2 5.17 5/25/2001 600 26.83 -9.99 26.2 15.9 5 5/25/2001 700 26.66 -9.99 31.4 19.5 5.01 5/25/2001 800 26.64 -9.99 35.4 22.3 4.93 5/25/2001 900 26.42 -9.99 37.1 23.5 4.94 5/25/2001 1000 26.34 -9.99 39 24.8 4.96 5/25/2001 1100 26.25 -9.99 40.7 26 4.51 5/25/2001 1200 26.49 -9.99 39.5 25.2 4.73 5/25/2001 1300 26.93 -9.99 37.7 23.9 4.54 5/25/2001 1400 27.5 -9.99 37.7 23.9 4.51 5/25/2001 1500 28.1 -9.99 37.2 23.6 4.79 5/25/2001 1600 28.26 -9.99 37.1 23.5 4.31 5/25/2001 1700 28.81 -9.99 35.8 22.6 4.63 5/25/2001 1800 29.16 -9.99 33.5 21 5.73 5/25/2001 1900 29.01 -9.99 31.8 19.8 5.35 5/25/2001 2000 28.87 -9.99 29.1 17.9 5.11 5/25/2001 2100 28.99 -9.99 23.9 14.4 5.27 5/25/2001 2200 28.83 -9.99 21.4 12.8 5.51 5/25/2001 2300 28.67 -9.99 19.1 11.3 5.29 5/26/2001 0 28.49 -9.99 17.5 10.3 5.14 5/26/2001 100 28.3 -9.99 16.1 9.4 5.25 5/26/2001 200 28.12 -9.99 15.3 8.9 5.02 5/26/2001 300 28.01 -9.99 15.1 8.8 4.64 5/26/2001 400 27.83 -9.99 16.4 9.6 4.87 5/26/2001 500 27.29 -9.99 21.1 12.6 4.71 5/26/2001 600 27.06 -9.99 37.4 23.7 4.58 5/26/2001 700 27.01 -9.99 39.6 25.3 4.97 5/26/2001 800 26.78 -9.99 41.8 26.9 5.08 5/26/2001 900 26.7 -9.99 43.7 28.2 5.16 5/26/2001 1000 26.78 -9.99 44.1 28.5 5 5/26/2001 1100 27.02 -9.99 44.6 28.9 5.26 5/26/2001 1200 27.45 -9.99 44.6 28.9 4.86 5/26/2001 1300 28.08 -9.99 44.8 29 4.84 5/26/2001 1400 28.51 -9.99 44.7 28.9 5.04 5/26/2001 1500 28.71 -9.99 44.6 28.9 5.33 5/26/2001 1600 28.83 -9.99 44.7 28.9 4.98 5/26/2001 1700 28.83 -9.99 44.7 28.9 4.75 5/26/2001 1800 28.77 -9.99 44.4 28.7 4.62 5/26/2001 1900 28.97 -9.99 43.7 28.2 4.76 5/26/2001 2000 29.26 -9.99 37.9 24.1 5.15 5/26/2001 2100 29.03 -9.99 34.7 21.8 4.66 5/26/2001 2200 28.79 -9.99 33.3 20.9 4.37 5/26/2001 2300 28.48 -9.99 31.5 19.6 4.64 5/27/2001 0 28.1 -9.99 30.2 18.7 5 5/27/2001 100 27.83 -9.99 29.9 18.5 4.47 5/27/2001 200 27.64 -9.99 29.6 18.3 4.1 5/27/2001 300 27.43 -9.99 29.2 18 4.19 5/27/2001 400 27.33 -9.99 29.3 18.1 4.22 5/27/2001 500 27.24 -9.99 29.3 18.1 3.96 5/27/2001 600 27.27 -9.99 30 18.5 3.94 5/27/2001 700 27.1 -9.99 31.7 19.7 4.04 5/27/2001 800 27.06 -9.99 38.2 24.3 4.84 5/27/2001 900 27.1 -9.99 39.7 25.3 4.75 5/27/2001 1000 27.06 -9.99 41.9 26.9 5.02 5/27/2001 1100 27.18 -9.99 43.2 27.9 4.98 5/27/2001 1200 27.43 -9.99 44.7 29 5.08 5/27/2001 1300 27.79 -9.99 45.4 29.4 5.18 5/27/2001 1400 28.24 -9.99 45.8 29.8 5.82 5/27/2001 1500 28.59 -9.99 46.2 30 4.81 5/27/2001 1600 28.85 -9.99 46.1 30 4.9 5/27/2001 1700 28.99 -9.99 46.1 30 4.84 5/27/2001 1800 29.01 -9.99 45.5 29.6 4.45 5/27/2001 1900 29.03 -9.99 44.8 29 4.36 5/27/2001 2000 29.26 -9.99 43.5 28 4.61 5/27/2001 2100 29.15 -9.99 41.6 26.7 4.3 5/27/2001 2200 28.91 -9.99 40.3 25.8 4.33 5/27/2001 2300 28.65 -9.99 39.4 25.1 4.24 5/28/2001 0 28.46 -9.99 38 24.1 4.27 5/28/2001 100 28.34 -9.99 37.3 23.6 4.06 5/28/2001 200 28.12 -9.99 36.6 23.2 3.81 5/28/2001 300 27.81 -9.99 35.1 22.1 4.23 5/28/2001 400 27.54 -9.99 34 21.3 4.2 5/28/2001 500 27.39 -9.99 33.7 21.1 4.07 5/28/2001 600 27.35 -9.99 35.1 22.1 3.67 5/28/2001 700 27.1 -9.99 36.5 23.1 3.92 5/28/2001 800 27.27 -9.99 38 24.1 3.61 5/28/2001 900 27.14 -9.99 38.2 24.3 4.15 5/28/2001 1000 27.62 -9.99 37.4 23.7 4.08 5/28/2001 1100 28.1 -9.99 36.2 22.9 4.19 5/28/2001 1200 28.05 -9.99 36.7 23.2 4.64 5/28/2001 1300 28.2 -9.99 37.8 24 4.38 5/28/2001 1400 29.01 -9.99 37.5 23.8 4.27 5/28/2001 1500 29.42 -9.99 38.6 24.5 4.69 5/28/2001 1600 29.8 -9.99 40.1 25.6 4.76 5/28/2001 1700 29.72 -9.99 41.2 26.5 4.17 5/28/2001 1800 30.14 -9.99 41.3 26.5 3.67 5/28/2001 1900 29.88 -9.99 41.7 26.8 3.13 5/28/2001 2000 29.8 -9.99 41.4 26.6 2.84 5/28/2001 2100 29.2 -9.99 39.6 25.3 3.07 5/28/2001 2200 29.03 -9.99 38.2 24.3 2.86 5/28/2001 2300 28.93 -9.99 36.7 23.2 2.74 5/29/2001 0 28.87 -9.99 34.9 22 2.92 5/29/2001 100 28.81 -9.99 33.1 20.7 3.14 5/29/2001 200 28.75 -9.99 31.7 19.7 3.29 5/29/2001 300 28.49 -9.99 30 18.6 3.34 5/29/2001 400 28.34 -9.99 28.8 17.8 3.11 5/29/2001 500 28.2 -9.99 28.4 17.5 3.05 5/29/2001 600 28.05 -9.99 28.3 17.4 2.62 5/29/2001 700 28.07 -9.99 28.2 17.3 2.45 5/29/2001 800 27.87 -9.99 29.5 18.2 2.25 5/29/2001 900 27.81 -9.99 30.9 19.2 2.51 5/29/2001 1000 27.87 -9.99 33.1 20.7 2.56 5/29/2001 1100 27.77 -9.99 39.6 25.3 2.98 5/29/2001 1200 27.89 -9.99 42.2 27.1 3.04 5/29/2001 1300 28.1 -9.99 44 28.4 3.11 5/29/2001 1400 28.81 -9.99 42.8 27.6 3.13 5/29/2001 1500 29.48 -9.99 42.3 27.2 3.5 5/29/2001 1600 29.8 -9.99 42.3 27.2 3.51 5/29/2001 1700 30.47 -9.99 41.6 26.7 3.49 5/29/2001 1800 30.14 -9.99 40.6 26 3.59 5/29/2001 1900 29.98 -9.99 38.5 24.5 3.42 5/29/2001 2000 29.8 -9.99 36.6 23.2 3.51 5/29/2001 2100 29.54 -9.99 35.5 22.3 3.1 5/29/2001 2200 29.3 -9.99 33.7 21.1 3.08 5/29/2001 2300 29.3 -9.99 34.5 21.7 2.58 5/30/2001 0 28.81 -9.99 32.4 20.2 2.39 5/30/2001 100 28.55 -9.99 32.1 20 1.84 5/30/2001 200 28.32 -9.99 32.1 20 1.75 5/30/2001 300 28.57 -9.99 33.9 21.2 1.39 5/30/2001 400 28.44 -9.99 33.6 21.1 1.27 5/30/2001 500 28.34 -9.99 34.7 21.8 1.43 5/30/2001 600 28.48 -9.99 36.1 22.8 1.95 5/30/2001 700 27.76 -9.99 34.3 21.5 2.03 5/30/2001 800 27.52 -9.99 33.9 21.2 2.59 5/30/2001 900 27.91 -9.99 37.2 23.6 1.99 5/30/2001 1000 27.95 -9.99 40.7 26.1 2.21 5/30/2001 1100 28.03 -9.99 42.1 27.1 2.02 5/30/2001 1200 28.14 -9.99 42.2 27.2 1.9 5/30/2001 1300 28.14 -9.99 43.2 27.8 2.59 5/30/2001 1400 28.3 -9.99 43.6 28.2 2.4 5/30/2001 1500 28.51 -9.99 43.5 28.1 2.48 5/30/2001 1600 29.11 -9.99 42.8 27.6 2.49 5/30/2001 1700 29.42 -9.99 41.8 26.8 2.87 5/30/2001 1800 30.43 -9.99 38.7 24.7 3.4 5/30/2001 1900 30.51 -9.99 36 22.7 3.72 5/30/2001 2000 30.21 -9.99 34.1 21.4 4.09 5/30/2001 2100 29.9 -9.99 32.2 20.1 3.96 5/30/2001 2200 29.58 -9.99 30.8 19.1 4.03 5/30/2001 2300 29.36 -9.99 30.1 18.6 4 5/31/2001 0 29.62 -9.99 31.3 19.4 3.82 5/31/2001 100 29.13 -9.99 29.8 18.4 3.35 5/31/2001 200 29.05 -9.99 29.3 18.1 3.46 5/31/2001 300 28.69 -9.99 28.9 17.8 2.98 5/31/2001 400 28.79 -9.99 29.5 18.2 2.47 5/31/2001 500 28.99 -9.99 30 18.6 2.18 5/31/2001 600 28.12 -9.99 27.1 16.6 2.37 5/31/2001 700 28.16 -9.99 26.3 16.1 2.25 5/31/2001 800 28.1 -9.99 25.8 15.7 2.26 5/31/2001 900 28.24 -9.99 26.2 16 2.23 5/31/2001 1000 28.67 -9.99 28.1 17.3 2.52 5/31/2001 1100 28.65 -9.99 29.2 18 2.38 5/31/2001 1200 28.42 -9.99 31.7 19.7 2.87 5/31/2001 1300 28.3 -9.99 32.3 20.1 2.64 5/31/2001 1400 27.79 -9.99 27.5 16.9 3.44 5/31/2001 1500 28.34 -9.99 27 16.6 3.47 5/31/2001 1600 28.79 -9.99 26.3 16 3.95 5/31/2001 1700 29.03 -9.99 24.9 15.1 4.27 5/31/2001 1800 29.09 -9.99 26.7 16.3 3.39 5/31/2001 1900 29.4 -9.99 24.3 14.7 4.67 5/31/2001 2000 29.16 -9.99 22.5 13.5 4.84 5/31/2001 2100 28.99 -9.99 21.2 12.7 4.43 5/31/2001 2200 28.91 -9.99 20.9 12.5 3.96 5/31/2001 2300 28.57 -9.99 20.3 12.1 3.7 6/1/2001 0 28.73 -9.99 21.2 12.7 3.72 6/1/2001 100 28.77 -9.99 21.9 13.1 3.59 6/1/2001 200 28.55 -9.99 22.1 13.3 3.23 6/1/2001 300 27.99 -9.99 20.6 12.3 3.1 6/1/2001 400 28.01 -9.99 20.4 12.1 3.02 6/1/2001 500 27.68 -9.99 20 11.9 3.15 6/1/2001 600 27.64 -9.99 19.4 11.5 3.18 6/1/2001 700 27.58 -9.99 19.7 11.7 3.03 6/1/2001 800 27.72 -9.99 19.5 11.6 3.17 6/1/2001 900 27.85 -9.99 19 11.3 3.26 6/1/2001 1000 28.32 -9.99 19 11.2 3.65 6/1/2001 1100 28.65 -9.99 18.5 10.9 3.55 6/1/2001 1200 28.89 -9.99 19.8 11.7 3.3 6/1/2001 1300 29.66 -9.99 20.7 12.3 3.89 6/1/2001 1400 29.98 -9.99 19.9 11.8 3.69 6/1/2001 1500 30.19 -9.99 20.9 12.5 4.41 6/1/2001 1600 30.29 -9.99 21.6 12.9 4.36 6/1/2001 1700 30.79 -9.99 20.6 12.3 4.77 6/1/2001 1800 31.15 -9.99 20.6 12.3 5.04 6/1/2001 1900 31.41 -9.99 18.1 10.6 5.53 6/1/2001 2000 31.49 -9.99 16.3 9.5 4.89 6/1/2001 2100 31.29 -9.99 15.7 9.1 4.88 6/1/2001 2200 31.02 -9.99 15.5 9 4.08 6/1/2001 2300 30.69 -9.99 15.2 8.8 3.89 6/2/2001 0 30.57 -9.99 16.3 9.5 3.7 6/2/2001 100 30.12 -9.99 16.3 9.6 3.37 6/2/2001 200 29.72 -9.99 18.5 10.9 3.43 6/2/2001 300 29.16 -9.99 26.5 16.2 2.63 6/2/2001 400 28.91 -9.99 33.5 21 2.64 6/2/2001 500 28.85 -9.99 38.8 24.7 2.87 6/2/2001 600 28.75 -9.99 40.9 26.2 3.01 6/2/2001 700 28.48 -9.99 40.3 25.8 3.36 6/2/2001 800 28.36 -9.99 40.1 25.6 2.99 6/2/2001 900 28.42 -9.99 39.1 24.9 2.91 6/2/2001 1000 28.55 -9.99 35.5 22.4 3.22 6/2/2001 1100 28.91 -9.99 31 19.3 2.88 6/2/2001 1200 29.62 -9.99 28.3 17.4 3.13 6/2/2001 1300 30.43 -9.99 24.9 15.1 3.68 6/2/2001 1400 30.82 -9.99 23.8 14.4 3.19 6/2/2001 1500 31.31 -9.99 23.5 14.2 4.39 6/2/2001 1600 31.84 -9.99 21.1 12.6 5.05 6/2/2001 1700 32 -9.99 20 11.9 5.02 6/2/2001 1800 32.04 -9.99 19.7 11.7 5.03 6/2/2001 1900 31.87 -9.99 18.9 11.2 4.89 6/2/2001 2000 31.6 -9.99 18.2 10.7 5 6/2/2001 2100 31.27 -9.99 18.1 10.7 4.39 6/2/2001 2200 30.98 -9.99 18 10.6 3.87 6/2/2001 2300 30.65 -9.99 18.1 10.7 3.35 6/3/2001 0 30.49 -9.99 18.4 10.9 3.41 6/3/2001 100 30.04 -9.99 18.9 11.2 3.42 6/3/2001 200 29.82 -9.99 19.5 11.5 3.09 6/3/2001 300 29.42 -9.99 21.3 12.7 2.78 6/3/2001 400 29.4 -9.99 31.5 19.6 2.08 6/3/2001 500 29.24 -9.99 36.6 23.1 2.93 6/3/2001 600 28.89 -9.99 38.5 24.5 2.77 6/3/2001 700 28.75 -9.99 40.1 25.7 2.67 6/3/2001 800 28.57 -9.99 40 25.5 2.42 6/3/2001 900 28.51 -9.99 39.6 25.3 2.7 6/3/2001 1000 28.79 -9.99 38 24.1 2.52 6/3/2001 1100 29.4 -9.99 36 22.7 2.75 6/3/2001 1200 29.72 -9.99 35.7 22.6 2.52 6/3/2001 1300 30.39 -9.99 34.1 21.4 2.62 6/3/2001 1400 30.86 -9.99 32.6 20.4 2.88 6/3/2001 1500 31.12 -9.99 32.6 20.3 3 6/3/2001 1600 31.76 -9.99 30.5 18.9 3.06 6/3/2001 1700 31.93 -9.99 29.3 18.1 3.42 6/3/2001 1800 32.08 -9.99 27.2 16.6 4.3 6/3/2001 1900 31.78 -9.99 25.5 15.5 4 6/3/2001 2000 31.43 -9.99 24.4 14.8 3.82 6/3/2001 2100 31.04 -9.99 22.3 13.4 3.84 6/3/2001 2200 30.67 -9.99 20.8 12.4 3.68 6/3/2001 2300 30.41 -9.99 19.7 11.7 3.47 6/4/2001 0 30.23 -9.99 19.5 11.5 2.5 6/4/2001 100 30.06 -9.99 20.1 12 2.97 6/4/2001 200 29.76 -9.99 20.7 12.3 2.79 6/4/2001 300 29.18 -9.99 25 15.2 2.87 6/4/2001 400 28.87 -9.99 40.4 25.9 2.8 6/4/2001 500 28.69 -9.99 44.5 28.8 2.59 6/4/2001 600 28.53 -9.99 45.9 29.8 2.79 6/4/2001 700 28.44 -9.99 46.3 30.1 2.57 6/4/2001 800 28.38 -9.99 46.4 30.2 2.45 6/4/2001 900 28.38 -9.99 46.3 30.1 2.57 6/4/2001 1000 28.53 -9.99 46.3 30.1 2.06 6/4/2001 1100 28.75 -9.99 46.1 29.9 2.72 6/4/2001 1200 29.13 -9.99 45.9 29.8 2.77 6/4/2001 1300 29.6 -9.99 45.3 29.4 3.08 6/4/2001 1400 30.08 -9.99 44.9 29.1 2.97 6/4/2001 1500 30.43 -9.99 44.7 28.9 3.34 6/4/2001 1600 31 -9.99 43.6 28.2 3.39 6/4/2001 1700 30.37 -9.99 44.8 29.1 2.86 6/4/2001 1800 30.43 -9.99 45.5 29.6 2.62 6/4/2001 1900 30.65 -9.99 44.7 28.9 3.21 6/4/2001 2000 30.37 -9.99 35.5 22.4 3.98 6/4/2001 2100 30.02 -9.99 28.4 17.5 3.96 6/4/2001 2200 29.92 -9.99 24.5 14.9 3.75 6/4/2001 2300 29.68 -9.99 23.9 14.4 3.44 6/5/2001 0 29.5 -9.99 24 14.5 3.1 6/5/2001 100 29.26 -9.99 24.3 14.7 2.86 6/5/2001 200 29.05 -9.99 24.8 15 2.83 6/5/2001 300 28.69 -9.99 26.4 16.1 2.98 6/5/2001 400 28.53 -9.99 34.1 21.4 2.94 6/5/2001 500 28.42 -9.99 39.4 25.1 2.89 6/5/2001 600 28.1 -9.99 41.1 26.3 2.87 6/5/2001 700 27.77 -9.99 41.8 26.8 2.66 6/5/2001 800 27.66 -9.99 42.8 27.6 2.64 6/5/2001 900 27.62 -9.99 42.4 27.3 3.1 6/5/2001 1000 27.49 -9.99 42.1 27.1 2.92 6/5/2001 1100 27.58 -9.99 41.9 26.9 3.4 6/5/2001 1200 27.64 -9.99 41.3 26.5 3.71 6/5/2001 1300 27.79 -9.99 40.6 26 3.41 6/5/2001 1400 27.81 -9.99 40.1 25.7 3.55 6/5/2001 1500 27.97 -9.99 39.5 25.2 3.48 6/5/2001 1600 28.01 -9.99 39.4 25.1 3.52 6/5/2001 1700 28.26 -9.99 38.5 24.5 3.66 6/5/2001 1800 28.14 -9.99 38.2 24.3 3.61 6/5/2001 1900 27.95 -9.99 38.3 24.3 3.36 6/5/2001 2000 27.91 -9.99 39.1 24.9 3.04 6/5/2001 2100 27.47 -9.99 39 24.9 2.88 6/5/2001 2200 27.39 -9.99 39 24.8 3.31 6/5/2001 2300 27.27 -9.99 38.9 24.8 2.45 6/6/2001 0 27.12 -9.99 38.9 24.8 2.89 6/6/2001 100 27.12 -9.99 38.9 24.8 2.86 6/6/2001 200 27.04 -9.99 38.9 24.8 2.84 6/6/2001 300 26.95 -9.99 39 24.8 2.75 6/6/2001 400 27.06 -9.99 38.9 24.8 2.66 6/6/2001 500 27.2 -9.99 39 24.9 2.53 6/6/2001 600 27.1 -9.99 40.5 25.9 2.81 6/6/2001 700 26.68 -9.99 42.9 27.6 2.78 6/6/2001 800 26.4 -9.99 44.1 28.5 2.7 6/6/2001 900 26.47 -9.99 42.7 27.5 2.52 6/6/2001 1000 26.45 -9.99 42.2 27.1 2.81 6/6/2001 1100 26.51 -9.99 41.7 26.8 2.47 6/6/2001 1200 26.61 -9.99 39.6 25.3 2.09 6/6/2001 1300 26.78 -9.99 38.9 24.8 2.47 6/6/2001 1400 27.02 -9.99 37.5 23.8 2.67 6/6/2001 1500 27.25 -9.99 36.8 23.3 2.71 6/6/2001 1600 27.39 -9.99 35 22 2.8 6/6/2001 1700 28.05 -9.99 30.7 19.1 2.97 6/6/2001 1800 28.69 -9.99 29.6 18.3 2.95 6/6/2001 1900 29.82 -9.99 22.3 13.4 5.25 6/6/2001 2000 29.8 -9.99 21.6 12.9 4.92 6/6/2001 2100 29.64 -9.99 21.5 12.9 4.62 6/6/2001 2200 29.54 -9.99 22.6 13.6 4.07 6/6/2001 2300 29.46 -9.99 22.5 13.5 3.74 6/7/2001 0 29.36 -9.99 22.2 13.3 3.69 6/7/2001 100 29.24 -9.99 22.2 13.3 3.52 6/7/2001 200 29.11 -9.99 22 13.2 3.17 6/7/2001 300 28.99 -9.99 22.4 13.4 2.99 6/7/2001 400 28.46 -9.99 29.8 18.4 2.8 6/7/2001 500 28.38 -9.99 33.5 21 2.59 6/7/2001 600 27.79 -9.99 38.7 24.7 2.27 6/7/2001 700 28.03 -9.99 40.4 25.8 3 6/7/2001 800 28.01 -9.99 41.6 26.7 2.93 6/7/2001 900 27.89 -9.99 42.4 27.3 3.01 6/7/2001 1000 27.95 -9.99 43 27.8 2.8 6/7/2001 1100 27.97 -9.99 43.8 28.3 2.69 6/7/2001 1200 27.89 -9.99 42.4 27.3 3.04 6/7/2001 1300 28.07 -9.99 33.7 21.1 3.16 6/7/2001 1400 28.24 -9.99 28.1 17.3 3.57 6/7/2001 1500 28.24 -9.99 22.5 13.5 4.55 6/7/2001 1600 28.12 -9.99 20.4 12.2 3.81 6/7/2001 1700 28.2 -9.99 30.6 19 2.96 6/7/2001 1800 28.16 -9.99 33.7 21.1 2.26 6/7/2001 1900 27.85 -9.99 24.2 14.6 3.3 6/7/2001 2000 27.89 -9.99 22.5 13.5 2.59 6/7/2001 2100 27.89 -9.99 24.4 14.8 2.42 6/7/2001 2200 27.7 -9.99 21.7 13 2.48 6/7/2001 2300 27.74 -9.99 19 11.2 3.5 6/8/2001 0 27.58 -9.99 17.3 10.2 3.6 6/8/2001 100 27.54 -9.99 16.8 9.8 3.58 6/8/2001 200 27.47 -9.99 16.4 9.6 3.22 6/8/2001 300 27.56 -9.99 17.7 10.4 2.28 6/8/2001 400 27.79 -9.99 21.9 13.1 1.79 6/8/2001 500 27.49 -9.99 33.4 20.9 2.82 6/8/2001 600 26.7 -9.99 36.8 23.3 3.91 6/8/2001 700 26.51 -9.99 37 23.4 4.08 6/8/2001 800 26.38 -9.99 35.5 22.4 3.15 6/8/2001 900 26.34 -9.99 35.5 22.4 3.43 6/8/2001 1000 26.38 -9.99 35 22 3.02 6/8/2001 1100 26.78 -9.99 28.5 17.5 3.44 6/8/2001 1200 26.97 -9.99 26.6 16.2 3.32 6/8/2001 1300 27.6 -9.99 25.2 15.3 2.81 6/8/2001 1400 27.49 -9.99 25.1 15.2 3.38 6/8/2001 1500 27.16 -9.99 26.7 16.3 3.75 6/8/2001 1600 27.45 -9.99 27 16.5 3.56 6/8/2001 1700 27.64 -9.99 27.4 16.8 2.97 6/8/2001 1800 27.39 -9.99 29.5 18.2 3.02 6/8/2001 1900 27.77 -9.99 27.9 17.1 3.31 6/8/2001 2000 28.24 -9.99 25.4 15.4 3.48 6/8/2001 2100 28.51 -9.99 23.5 14.2 3.79 6/8/2001 2200 28.67 -9.99 21.6 12.9 3.76 6/8/2001 2300 28.81 -9.99 19.8 11.7 4.03 6/9/2001 0 28.91 -9.99 18.2 10.7 4.21 6/9/2001 100 28.83 -9.99 17.5 10.3 4.16 6/9/2001 200 28.71 -9.99 17.2 10.1 3.19 6/9/2001 300 28.53 -9.99 18.4 10.9 3.59 6/9/2001 400 27.99 -9.99 19.9 11.8 3.7 6/9/2001 500 27.87 -9.99 18.5 10.9 3.09 6/9/2001 600 27.68 -9.99 17.4 10.2 3.25 6/9/2001 700 27.6 -9.99 17.2 10.1 2.96 6/9/2001 800 27.83 -9.99 18.4 10.9 3.07 6/9/2001 900 27.72 -9.99 20.2 12 2.01 6/9/2001 1000 27.49 -9.99 31.4 19.5 2.38 6/9/2001 1100 27.56 -9.99 32.5 20.3 2.84 6/9/2001 1200 27.64 -9.99 33.3 20.8 3.02 6/9/2001 1300 27.74 -9.99 34.3 21.6 2.99 6/9/2001 1400 27.99 -9.99 33.8 21.2 2.87 6/9/2001 1500 28.65 -9.99 30.3 18.8 3.08 6/9/2001 1600 28.65 -9.99 29.1 18 3.12 6/9/2001 1700 29.5 -9.99 23.4 14.1 3.75 6/9/2001 1800 29.9 -9.99 18.7 11.1 6.21 6/9/2001 1900 29.68 -9.99 17.9 10.5 5.82 6/9/2001 2000 29.38 -9.99 17.6 10.4 5.8 6/9/2001 2100 29.16 -9.99 17.5 10.3 5.36 6/9/2001 2200 28.91 -9.99 17.5 10.3 4.65 6/9/2001 2300 28.71 -9.99 17.4 10.2 4.65 6/10/2001 0 28.55 -9.99 17.4 10.2 4.08 6/10/2001 100 28.36 -9.99 17.4 10.2 3.79 6/10/2001 200 28.18 -9.99 17.2 10.1 4.14 6/10/2001 300 27.97 -9.99 16.6 9.7 3.58 6/10/2001 400 27.83 -9.99 16.2 9.5 3.34 6/10/2001 500 27.68 -9.99 15.8 9.2 3.71 6/10/2001 600 27.6 -9.99 16.1 9.4 3.45 6/10/2001 700 27.89 -9.99 23.5 14.2 3.25 6/10/2001 800 27.83 -9.99 24 14.5 2.57 6/10/2001 900 27.76 -9.99 24.8 15 2.14 6/10/2001 1000 27.85 -9.99 29.4 18.2 2.57 6/10/2001 1100 27.83 -9.99 29.2 18 2.67 6/10/2001 1200 27.62 -9.99 31.7 19.7 3.01 6/10/2001 1300 27.6 -9.99 31 19.2 3.51 6/10/2001 1400 27.6 -9.99 30 18.6 3.51 6/10/2001 1500 27.77 -9.99 25.4 15.5 3.6 6/10/2001 1600 28.46 -9.99 18.9 11.2 4.64 6/10/2001 1700 28.73 -9.99 17.4 10.2 4.62 6/10/2001 1800 29.13 -9.99 17 10 6.03 6/10/2001 1900 28.99 -9.99 17.2 10.1 5.7 6/10/2001 2000 28.73 -9.99 20.1 11.9 3.26 6/10/2001 2100 28.81 -9.99 16.8 9.9 5.49 6/10/2001 2200 28.63 -9.99 16.7 9.8 5.66 6/10/2001 2300 28.59 -9.99 16.8 9.8 5.06 6/11/2001 0 28.48 -9.99 17 10 4.43 6/11/2001 100 28.28 -9.99 16.1 9.4 4.85 6/11/2001 200 28.14 -9.99 15.5 9 5 6/11/2001 300 28.01 -9.99 15 8.7 4.38 6/11/2001 400 27.81 -9.99 13.92 8 5.11 6/11/2001 500 27.72 -9.99 13.1 7.5 5.15 6/11/2001 600 27.66 -9.99 12.78 7.3 5.04 6/11/2001 700 27.62 -9.99 12.75 7.3 4.51 6/11/2001 800 27.77 -9.99 15.4 8.9 3.36 6/11/2001 900 28.18 -9.99 22 13.2 3.29 6/11/2001 1000 28.24 -9.99 22.9 13.8 2.92 6/11/2001 1100 28.3 -9.99 21.5 12.8 2.98 6/11/2001 1200 28.44 -9.99 22.5 13.5 3.08 6/11/2001 1300 28.73 -9.99 21.2 12.7 3.02 6/11/2001 1400 28.99 -9.99 19.9 11.8 3.55 6/11/2001 1500 29.24 -9.99 20.5 12.2 3.74 6/11/2001 1600 30.52 -9.99 14.8 8.6 5.15 6/11/2001 1700 30.27 -9.99 15 8.7 5.09 6/11/2001 1800 30.41 -9.99 15.5 9 3.79 6/11/2001 1900 31.08 -9.99 14 8.1 6.21 6/11/2001 2000 30.94 -9.99 12.45 7.1 7.05 6/11/2001 2100 30.75 -9.99 11.77 6.7 6.83 6/11/2001 2200 30.75 -9.99 10.71 6.1 7 6/11/2001 2300 30.51 -9.99 11.23 6.4 6.46 6/12/2001 0 30.23 -9.99 11.61 6.6 5.42 6/12/2001 100 29.94 -9.99 11.39 6.5 4.98 6/12/2001 200 29.64 -9.99 11.79 6.7 4.56 6/12/2001 300 29.44 -9.99 11.28 6.4 4.73 6/12/2001 400 29.15 -9.99 11.11 6.3 4.8 6/12/2001 500 28.91 -9.99 10.75 6.1 4.94 6/12/2001 600 28.73 -9.99 10.84 6.2 4.52 6/12/2001 700 28.61 -9.99 10.63 6 3.95 6/12/2001 800 28.59 -9.99 12.41 7.1 3.05 6/12/2001 900 28.63 -9.99 15.8 9.2 2.02 6/12/2001 1000 28.67 -9.99 19.9 11.8 1.9 6/12/2001 1100 28.97 -9.99 17 9.9 2.19 6/12/2001 1200 28.89 -9.99 22.7 13.6 2.28 6/12/2001 1300 29.05 -9.99 23.3 14 3.45 6/12/2001 1400 29.38 -9.99 23.2 14 3.01 6/12/2001 1500 29.8 -9.99 23.6 14.2 2.98 6/12/2001 1600 30.02 -9.99 24.9 15.1 3.35 6/12/2001 1700 30.02 -9.99 25.9 15.8 3.61 6/12/2001 1800 29.9 -9.99 27.8 17 2.83 6/12/2001 1900 29.82 -9.99 28.1 17.3 2.97 6/12/2001 2000 29.62 -9.99 28.7 17.7 4.34 6/12/2001 2100 29.76 -9.99 28.6 17.6 3.15 6/12/2001 2200 29.66 -9.99 28.2 17.3 3.34 6/12/2001 2300 29.76 -9.99 27.3 16.7 3.01 6/13/2001 0 30.06 -9.99 25.8 15.7 3.1 6/13/2001 100 29.7 -9.99 26.7 16.3 2.37 6/13/2001 200 29.62 -9.99 27.7 17 1.98 6/13/2001 300 29.3 -9.99 24.9 15.1 1.65 6/13/2001 400 28.87 -9.99 23.9 14.4 2.01 6/13/2001 500 28.38 -9.99 22 13.2 2.56 6/13/2001 600 28.4 -9.99 17.3 10.2 2.18 6/13/2001 700 28.53 -9.99 15.2 8.8 2.15 6/13/2001 800 28.53 -9.99 15.8 9.2 1.65 6/13/2001 900 28.61 -9.99 17.6 10.3 1.58 6/13/2001 1000 28.73 -9.99 16.7 9.8 1.71 6/13/2001 1100 29.13 -9.99 15.4 9 1.47 6/13/2001 1200 29.32 -9.99 16.8 9.8 1.96 6/13/2001 1300 29.28 -9.99 23.5 14.2 2.11 6/13/2001 1400 29.58 -9.99 27.3 16.7 2.53 6/13/2001 1500 30.21 -9.99 27.5 16.9 3.16 6/13/2001 1600 30.31 -9.99 27.9 17.1 3.38 6/13/2001 1700 30.25 -9.99 28.1 17.2 1.93 6/13/2001 1800 30.63 -9.99 27.3 16.7 2.95 6/13/2001 1900 30.61 -9.99 24.9 15.1 3.08 6/13/2001 2000 30.71 -9.99 21.6 13 3.7 6/13/2001 2100 30.59 -9.99 19.9 11.8 3.43 6/13/2001 2200 30.43 -9.99 18.6 11 3.15 6/13/2001 2300 30.21 -9.99 18.2 10.7 3.13 6/14/2001 0 30.17 -9.99 20 11.9 1.96 6/14/2001 100 30.06 -9.99 18.4 10.8 1.71 6/14/2001 200 29.84 -9.99 18.1 10.7 1.72 6/14/2001 300 29.58 -9.99 18.6 11 1.84 6/14/2001 400 29.3 -9.99 19.2 11.4 2.06 6/14/2001 500 29.13 -9.99 19.4 11.5 1.82 6/14/2001 600 29.03 -9.99 20.1 12 1.62 6/14/2001 700 29.18 -9.99 21.2 12.6 1.09 6/14/2001 800 28.89 -9.99 20.8 12.4 1.84 6/14/2001 900 28.83 -9.99 20.3 12.1 1.82 6/14/2001 1000 28.83 -9.99 19.7 11.7 2.19 6/14/2001 1100 29.15 -9.99 19.1 11.3 2.64 6/14/2001 1200 29.8 -9.99 18.5 10.9 3.47 6/14/2001 1300 30.39 -9.99 18.1 10.6 3.27 6/14/2001 1400 30.47 -9.99 18.8 11.1 3.48 6/14/2001 1500 29.9 -9.99 20.3 12.1 1.84 6/14/2001 1600 30.86 -9.99 19.6 11.6 2.54 6/14/2001 1700 31.23 -9.99 19.6 11.6 3.17 6/14/2001 1800 31.25 -9.99 19.7 11.7 3.26 6/14/2001 1900 31.39 -9.99 19.8 11.8 3.58 6/14/2001 2000 31.35 -9.99 19.7 11.7 3.3 6/14/2001 2100 31.12 -9.99 20 11.9 3.62 6/14/2001 2200 30.86 -9.99 20.1 12 3.1 6/14/2001 2300 30.61 -9.99 20.1 12 2.75 6/15/2001 0 30.49 -9.99 19.9 11.8 2.99 6/15/2001 100 29.9 -9.99 17.6 10.4 2.44 6/15/2001 200 29.88 -9.99 15.8 9.2 2.15 6/15/2001 300 29.76 -9.99 17.7 10.4 2.3 6/15/2001 400 29.98 -9.99 18.4 10.9 1.33 6/15/2001 500 29.38 -9.99 17.9 10.5 1.72 6/15/2001 600 29.07 -9.99 17.2 10.1 1.88 6/15/2001 700 28.99 -9.99 14.3 8.2 3.4 6/15/2001 800 28.71 -9.99 12.86 7.4 3.17 6/15/2001 900 28.63 -9.99 11.97 6.8 3.49 6/15/2001 1000 28.65 -9.99 11.28 6.4 3.75 6/15/2001 1100 28.55 -9.99 11.1 6.3 4.07 6/15/2001 1200 28.51 -9.99 11.09 6.3 4.37 6/15/2001 1300 28.77 -9.99 11.19 6.4 4.64 6/15/2001 1400 28.93 -9.99 11.53 6.6 4.85 6/15/2001 1500 29.15 -9.99 11.87 6.8 4.74 6/15/2001 1600 29.5 -9.99 12.27 7 4.41 6/15/2001 1700 29.88 -9.99 12.09 6.9 4.52 6/15/2001 1800 29.96 -9.99 11.32 6.5 3.93 6/15/2001 1900 29.9 -9.99 11.03 6.3 4.3 6/15/2001 2000 29.84 -9.99 11.31 6.4 3.77 6/15/2001 2100 29.74 -9.99 11.9 6.8 3.65 6/15/2001 2200 29.66 -9.99 12.31 7.1 3.04 6/15/2001 2300 29.44 -9.99 12.25 7 3.57 6/16/2001 0 29.36 -9.99 12.08 6.9 3.94 6/16/2001 100 29.28 -9.99 11.99 6.9 3.58 6/16/2001 200 29.2 -9.99 11.98 6.9 3.54 6/16/2001 300 29.09 -9.99 11.95 6.8 3.06 6/16/2001 400 28.77 -9.99 10.33 5.9 3.39 6/16/2001 500 28.81 -9.99 9.99 5.7 3.23 6/16/2001 600 28.73 -9.99 9.81 5.5 3.22 6/16/2001 700 28.69 -9.99 9.49 5.4 3.54 6/16/2001 800 28.65 -9.99 9.44 5.3 3.19 6/16/2001 900 28.85 -9.99 9.1 5.1 3.4 6/16/2001 1000 29.11 -9.99 8.95 5 3.37 6/16/2001 1100 29.66 -9.99 8.7 4.9 4.24 6/16/2001 1200 30.02 -9.99 8.64 4.9 4.76 6/16/2001 1300 30.33 -9.99 9.06 5.1 4.71 6/16/2001 1400 30.86 -9.99 9.46 5.3 5.54 6/16/2001 1500 31.12 -9.99 9.43 5.3 4.85 6/16/2001 1600 30.75 -9.99 10.23 5.8 4.04 6/16/2001 1700 31.23 -9.99 9.94 5.6 4.13 6/16/2001 1800 31.06 -9.99 10.14 5.7 4.34 6/16/2001 1900 31.62 -9.99 9.12 5.1 4.68 6/16/2001 2000 31.58 -9.99 8.33 4.7 4 6/16/2001 2100 31.56 -9.99 7.82 4.4 4.83 6/16/2001 2200 31.43 -9.99 7.56 4.2 4.5 6/16/2001 2300 31.31 -9.99 7.35 4.1 3.4 6/17/2001 0 31.14 -9.99 7.26 4 3.15 6/17/2001 100 31.02 -9.99 7.39 4.1 3.15 6/17/2001 200 30.84 -9.99 7.78 4.3 1.88 6/17/2001 300 30.57 -9.99 8.81 4.9 1.45 6/17/2001 400 30.35 -9.99 10.05 5.7 0.81 6/17/2001 500 30.12 -9.99 9.8 5.5 0.7 6/17/2001 600 29.94 -9.99 8.93 5 2.04 6/17/2001 700 29.82 -9.99 10.49 6 2.35 6/17/2001 800 29.84 -9.99 7.85 4.4 2.22 6/17/2001 900 30.08 -9.99 7.67 4.3 2.61 6/17/2001 1000 30.45 -9.99 7.29 4.1 3.36 6/17/2001 1100 30.69 -9.99 7.32 4.1 3.15 6/17/2001 1200 30.84 -9.99 7.52 4.2 3.82 6/17/2001 1300 31.02 -9.99 8.06 4.5 3.53 6/17/2001 1400 30.94 -9.99 8.21 4.6 3.9 6/17/2001 1500 31.04 -9.99 8.28 4.6 3.4 6/17/2001 1600 31.43 -9.99 8.39 4.7 3.89 6/17/2001 1700 31.66 -9.99 8.35 4.7 4.49 6/17/2001 1800 31.66 -9.99 7.97 4.5 4.4 6/17/2001 1900 31.49 -9.99 7.76 4.3 4.11 6/17/2001 2000 31.2 -9.99 7.69 4.3 4.06 6/17/2001 2100 30.9 -9.99 7.47 4.2 3.65 6/17/2001 2200 30.71 -9.99 7.19 4 2.48 6/17/2001 2300 30.47 -9.99 7 3.9 1.91 6/18/2001 0 30.29 -9.99 7.59 4.2 1.75 6/18/2001 100 30.1 -9.99 8.76 4.9 1.72 6/18/2001 200 29.84 -9.99 9.28 5.2 1.49 6/18/2001 300 29.9 -9.99 17.4 10.2 1.51 6/18/2001 400 29.88 -9.99 25.2 15.3 1.18 6/18/2001 500 29.66 -9.99 28.5 17.5 1 6/18/2001 600 29.4 -9.99 28.5 17.5 1.62 6/18/2001 700 29.22 -9.99 29.7 18.3 1.64 6/18/2001 800 28.81 -9.99 24.5 14.8 1.27 6/18/2001 900 28.42 -9.99 20.6 12.3 1.42 6/18/2001 1000 28.46 -9.99 13.7 7.9 1.9 6/18/2001 1100 28.89 -9.99 20.1 11.9 2.14 6/18/2001 1200 29.48 -9.99 16.4 9.6 2.49 6/18/2001 1300 29.52 -9.99 18.4 10.8 1.93 6/18/2001 1400 29.92 -9.99 18.6 11 1.76 6/18/2001 1500 30.31 -9.99 16.4 9.6 1.91 6/18/2001 1600 30.73 -9.99 15.9 9.3 2.65 6/18/2001 1700 30.92 -9.99 15.9 9.3 3.27 6/18/2001 1800 30.96 -9.99 15.7 9.2 3.49 6/18/2001 1900 32.01 -9.99 10.69 6.1 4.54 6/18/2001 2000 31.56 -9.99 9.98 5.6 3.29 6/18/2001 2100 31.16 -9.99 8.41 4.7 4.26 6/18/2001 2200 30.88 -9.99 7.52 4.2 3.56 6/18/2001 2300 30.55 -9.99 6.95 3.9 3.63 6/19/2001 0 30.29 -9.99 7.02 3.9 3.21 6/19/2001 100 30.04 -9.99 7.76 4.3 2.82 6/19/2001 200 29.62 -9.99 9.13 5.1 2.6 6/19/2001 300 29.6 -9.99 21.4 12.8 1.79 6/19/2001 400 29.62 -9.99 30 18.6 2.28 6/19/2001 500 29.5 -9.99 31.7 19.8 2.85 6/19/2001 600 29.32 -9.99 31.9 19.9 2.82 6/19/2001 700 29.13 -9.99 32.2 20.1 2.16 6/19/2001 800 29.07 -9.99 32.3 20.1 1.87 6/19/2001 900 29.07 -9.99 32.4 20.2 1.55 6/19/2001 1000 29.22 -9.99 32.4 20.2 1.89 6/19/2001 1100 29.36 -9.99 30.7 19.1 1.86 6/19/2001 1200 29.44 -9.99 29.8 18.4 1.36 6/19/2001 1300 29.46 -9.99 27.5 16.8 1.62 6/19/2001 1400 29.98 -9.99 27.1 16.6 2.04 6/19/2001 1500 30.39 -9.99 23.5 14.2 1.57 6/19/2001 1600 30.12 -9.99 24.9 15.1 2.56 6/19/2001 1700 30.47 -9.99 24.1 14.6 1.86 6/19/2001 1800 31.02 -9.99 18.5 10.9 2.12 6/19/2001 1900 31.04 -9.99 17.4 10.2 1.81 6/19/2001 2000 30.96 -9.99 13.53 7.8 2.58 6/19/2001 2100 30.67 -9.99 9.88 5.6 3.91 6/19/2001 2200 30.51 -9.99 9.06 5.1 3.06 6/19/2001 2300 30.31 -9.99 8.36 4.7 3.22 6/20/2001 0 30.02 -9.99 8.02 4.5 2.53 6/20/2001 100 29.76 -9.99 8.15 4.6 2.93 6/20/2001 200 29.46 -9.99 10.4 5.9 1.46 6/20/2001 300 29.4 -9.99 21.4 12.8 1.37 6/20/2001 400 29.4 -9.99 29 17.9 1.85 6/20/2001 500 29.34 -9.99 30.6 19 1.91 6/20/2001 600 29.24 -9.99 31.1 19.3 2.18 6/20/2001 700 29.01 -9.99 31.5 19.6 2.58 6/20/2001 800 29.05 -9.99 31.8 19.8 2.4 6/20/2001 900 29.13 -9.99 32.1 20 1.91 6/20/2001 1000 29.24 -9.99 32 19.9 1.49 6/20/2001 1100 29.48 -9.99 31.1 19.3 0.96 6/20/2001 1200 29.44 -9.99 30.8 19.1 1.33 6/20/2001 1300 29.64 -9.99 28 17.2 1.56 6/20/2001 1400 29.96 -9.99 28.8 17.7 1.39 6/20/2001 1500 30.02 -9.99 29 17.8 1.76 6/20/2001 1600 29.94 -9.99 29.7 18.3 1.41 6/20/2001 1700 30.69 -9.99 27.2 16.7 2.68 6/20/2001 1800 30.79 -9.99 26.2 16 1.63 6/20/2001 1900 31.45 -9.99 18.5 10.9 2.99 6/20/2001 2000 31.29 -9.99 14.8 8.6 3.49 6/20/2001 2100 31.1 -9.99 12.59 7.2 3.87 6/20/2001 2200 30.77 -9.99 11.48 6.5 3.05 6/20/2001 2300 30.59 -9.99 10.21 5.8 2.96 6/21/2001 0 30.37 -9.99 9.34 5.3 2.66 6/21/2001 100 30.19 -9.99 9.21 5.2 2.23 6/21/2001 200 29.92 -9.99 10.84 6.2 2.22 6/21/2001 300 29.32 -9.99 14.4 8.3 2.33 6/21/2001 400 29.2 -9.99 25.5 15.5 2.46 6/21/2001 500 29.24 -9.99 30.5 18.9 2.32 6/21/2001 600 29.28 -9.99 31.9 19.9 2.69 6/21/2001 700 29.34 -9.99 32.2 20.1 2.23 6/21/2001 800 29.28 -9.99 32.4 20.2 2.1 6/21/2001 900 29.32 -9.99 32.4 20.2 2.16 6/21/2001 1000 29.4 -9.99 32.3 20.2 1.48 6/21/2001 1100 29.94 -9.99 32.2 20 1.09 6/21/2001 1200 30.1 -9.99 31.1 19.3 1.25 6/21/2001 1300 30.45 -9.99 29.8 18.4 0.88 6/21/2001 1400 30.41 -9.99 27.4 16.8 0.95 6/21/2001 1500 30.14 -9.99 26.4 16.1 1.54 6/21/2001 1600 30.88 -9.99 23.2 14 2.55 6/21/2001 1700 30.72 -9.99 22.5 13.5 2.16 6/21/2001 1800 30.9 -9.99 21.9 13.1 2.27 6/21/2001 1900 31.16 -9.99 16.2 9.5 2.83 6/21/2001 2000 31.12 -9.99 12.96 7.5 3.58 6/21/2001 2100 30.73 -9.99 12.62 7.2 3.83 6/21/2001 2200 30.41 -9.99 11.62 6.6 3.79 6/21/2001 2300 30.19 -9.99 10.79 6.1 4.02 6/22/2001 0 30.02 -9.99 10.37 5.9 3.74 6/22/2001 100 29.82 -9.99 10.1 5.7 3.02 6/22/2001 200 29.62 -9.99 10.01 5.7 2.02 6/22/2001 300 29.44 -9.99 10.09 5.7 3.23 6/22/2001 400 29.05 -9.99 10.46 5.9 2.86 6/22/2001 500 29.22 -9.99 17.8 10.5 0.83 6/22/2001 600 29.42 -9.99 25.8 15.7 1.05 6/22/2001 700 28.83 -9.99 26 15.9 2.05 6/22/2001 800 28.85 -9.99 31.2 19.4 2.07 6/22/2001 900 28.97 -9.99 33 20.6 2.06 6/22/2001 1000 28.93 -9.99 32.4 20.2 2.12 6/22/2001 1100 28.89 -9.99 25.7 15.7 2.25 6/22/2001 1200 29.34 -9.99 19.5 11.6 2.01 6/22/2001 1300 29.86 -9.99 17.8 10.5 2.41 6/22/2001 1400 30.79 -9.99 16.7 9.8 3.13 6/22/2001 1500 31.54 -9.99 15.9 9.3 2.53 6/22/2001 1600 32.25 -9.99 14.2 8.2 3.94 6/22/2001 1700 32.47 -9.99 14.6 8.4 3.5 6/22/2001 1800 32.3 -9.99 14.4 8.3 3.9 6/22/2001 1900 31.94 -9.99 15.3 8.9 4.01 6/22/2001 2000 31.76 -9.99 14.8 8.6 3.3 6/22/2001 2100 31.43 -9.99 13.3 7.7 3.66 6/22/2001 2200 31.14 -9.99 12.26 7 3.34 6/22/2001 2300 30.88 -9.99 11.5 6.6 3.23 6/23/2001 0 30.75 -9.99 10.83 6.2 3.21 6/23/2001 100 30.71 -9.99 10.17 5.8 3.47 6/23/2001 200 30.49 -9.99 9.84 5.6 2.53 6/23/2001 300 30.25 -9.99 9.9 5.6 2.4 6/23/2001 400 30.06 -9.99 10.32 5.9 2.8 6/23/2001 500 29.98 -9.99 14.5 8.4 1.75 6/23/2001 600 29.54 -9.99 27.7 17 1.88 6/23/2001 700 29.3 -9.99 30.5 18.9 2.47 6/23/2001 800 29.18 -9.99 32.7 20.4 2.34 6/23/2001 900 29.16 -9.99 34.2 21.5 1.76 6/23/2001 1000 29.28 -9.99 34.8 21.9 2.23 6/23/2001 1100 29.44 -9.99 35.7 22.5 2.13 6/23/2001 1200 29.8 -9.99 35.2 22.2 2.14 6/23/2001 1300 30.65 -9.99 29 17.9 2.23 6/23/2001 1400 30.9 -9.99 28 17.2 2.88 6/23/2001 1500 31.27 -9.99 25.5 15.5 2.56 6/23/2001 1600 31.27 -9.99 26 15.9 2.61 6/23/2001 1700 31.29 -9.99 26 15.9 3.51 6/23/2001 1800 31.43 -9.99 24.7 15 2.79 6/23/2001 1900 31.14 -9.99 24 14.5 2.74 6/23/2001 2000 30.98 -9.99 22.1 13.2 3.42 6/23/2001 2100 30.75 -9.99 20.5 12.2 3.06 6/23/2001 2200 30.51 -9.99 19.1 11.3 2.29 6/23/2001 2300 30.25 -9.99 18 10.6 2.12 6/24/2001 0 29.94 -9.99 16.8 9.9 1.86 6/24/2001 100 29.7 -9.99 16.1 9.4 1.92 6/24/2001 200 29.44 -9.99 15.7 9.1 1.97 6/24/2001 300 29.28 -9.99 15.5 9 1.23 6/24/2001 400 29.13 -9.99 15.5 9 1.57 6/24/2001 500 28.99 -9.99 16.2 9.5 1.47 6/24/2001 600 28.73 -9.99 20.1 12 1.44 6/24/2001 700 28.69 -9.99 31.8 19.8 1.95 6/24/2001 800 28.67 -9.99 35.5 22.4 1.98 6/24/2001 900 28.91 -9.99 37.2 23.6 1.95 6/24/2001 1000 29.11 -9.99 37.7 23.9 2.25 6/24/2001 1100 29.4 -9.99 37.8 24 2.08 6/24/2001 1200 29.72 -9.99 38 24.1 2.55 6/24/2001 1300 29.88 -9.99 38 24.1 2.39 6/24/2001 1400 30.33 -9.99 37.9 24.1 2.43 6/24/2001 1500 30.39 -9.99 37.9 24.1 1.84 6/24/2001 1600 30.53 -9.99 37.9 24.1 1.7 6/24/2001 1700 30.53 -9.99 37.9 24.1 1.47 6/24/2001 1800 30.43 -9.99 37.9 24 1.59 6/24/2001 1900 30.27 -9.99 37.6 23.9 2.11 6/24/2001 2000 30.14 -9.99 35.4 22.3 2.78 6/24/2001 2100 29.78 -9.99 31.9 19.8 3.06 6/24/2001 2200 29.52 -9.99 29.2 18 2.55 6/24/2001 2300 29.26 -9.99 27.3 16.7 2.51 6/25/2001 0 28.99 -9.99 25.5 15.5 2.34 6/25/2001 100 28.67 -9.99 23.4 14.1 2.41 6/25/2001 200 28.51 -9.99 21.6 12.9 2.01 6/25/2001 300 28.51 -9.99 20.2 12 2.14 6/25/2001 400 28.4 -9.99 19.3 11.5 1.79 6/25/2001 500 28.22 -9.99 19.3 11.5 1.63 6/25/2001 600 28.4 -9.99 20.6 12.3 1.6 6/25/2001 700 28.65 -9.99 24.8 15.1 0.94 6/25/2001 800 28.38 -9.99 30.6 19 1.35 6/25/2001 900 28.4 -9.99 32.4 20.2 1.31 6/25/2001 1000 28.34 -9.99 33 20.7 1.77 6/25/2001 1100 28.71 -9.99 33.9 21.2 2.3 6/25/2001 1200 29.38 -9.99 34.1 21.4 2.25 6/25/2001 1300 29.98 -9.99 34.2 21.5 2.21 6/25/2001 1400 30.49 -9.99 34.6 21.7 2.81 6/25/2001 1500 30.94 -9.99 34.3 21.5 2.3 6/25/2001 1600 31.35 -9.99 33.9 21.2 1.71 6/25/2001 1700 31.16 -9.99 34.1 21.4 2.05 6/25/2001 1800 30.88 -9.99 34.5 21.7 2.12 6/25/2001 1900 30.94 -9.99 34.5 21.7 2.28 6/25/2001 2000 30.51 -9.99 34.5 21.6 1.5 6/25/2001 2100 30.31 -9.99 33.6 21.1 2.69 6/25/2001 2200 30.53 -9.99 31 19.2 2.39 6/25/2001 2300 30.35 -9.99 28.8 17.7 2.12 6/26/2001 0 30.25 -9.99 29.1 17.9 1.98 6/26/2001 100 29.94 -9.99 28 17.2 1.3 6/26/2001 200 29.62 -9.99 24.4 14.8 1.78 6/26/2001 300 29.26 -9.99 21.5 12.9 2.09 6/26/2001 400 29.16 -9.99 20.2 12 1.88 6/26/2001 500 29.05 -9.99 19.2 11.4 1.59 6/26/2001 600 29.07 -9.99 19.6 11.6 1.43 6/26/2001 700 29.03 -9.99 20.8 12.4 1.04 6/26/2001 800 29.15 -9.99 21.9 13.1 0.92 6/26/2001 900 28.97 -9.99 22.2 13.3 1.38 6/26/2001 1000 29.46 -9.99 27.8 17.1 0.8 6/26/2001 1100 29.16 -9.99 30.7 19 1.16 6/26/2001 1200 29.11 -9.99 31.2 19.4 1.11 6/26/2001 1300 29.2 -9.99 30.7 19 1.21 6/26/2001 1400 29.32 -9.99 29.9 18.5 1.24 6/26/2001 1500 29.52 -9.99 31.3 19.4 1.02 6/26/2001 1600 29.6 -9.99 31.2 19.4 1.73 6/26/2001 1700 29.64 -9.99 31.2 19.4 1.06 6/26/2001 1800 29.64 -9.99 30.4 18.8 0.83 6/26/2001 1900 29.68 -9.99 27.8 17.1 1.01 6/26/2001 2000 29.72 -9.99 24.8 15 1.61 6/26/2001 2100 29.54 -9.99 22.4 13.5 1.22 6/26/2001 2200 29.26 -9.99 19.4 11.5 2.04 6/26/2001 2300 29.11 -9.99 18.1 10.7 1.61 6/27/2001 0 28.95 -9.99 17.2 10.1 1.85 6/27/2001 100 28.75 -9.99 16.4 9.6 2.11 6/27/2001 200 28.61 -9.99 15.8 9.2 1.8 6/27/2001 300 28.48 -9.99 14.9 8.6 1.58 6/27/2001 400 28.32 -9.99 14 8.1 1.69 6/27/2001 500 28.22 -9.99 13.04 7.5 2.05 6/27/2001 600 28.14 -9.99 12.86 7.4 1.69 6/27/2001 700 28.12 -9.99 13.78 8 1.53 6/27/2001 800 28.22 -9.99 14.4 8.4 1.5 6/27/2001 900 28.73 -9.99 20.4 12.1 0.64 6/27/2001 1000 28.71 -9.99 20.2 12 0.68 6/27/2001 1100 28.81 -9.99 23.1 13.9 0.93 6/27/2001 1200 28.99 -9.99 25.4 15.5 0.69 6/27/2001 1300 29.3 -9.99 25.2 15.3 0.9 6/27/2001 1400 29.22 -9.99 28.6 17.6 2.02 6/27/2001 1500 29.46 -9.99 28.2 17.3 1.11 6/27/2001 1600 29.84 -9.99 26 15.8 1.29 6/27/2001 1700 31 -9.99 21.6 12.9 2.94 6/27/2001 1800 31.33 -9.99 20.1 11.9 2.2 6/27/2001 1900 31.59 -9.99 17.2 10.1 3.2 6/27/2001 2000 31.41 -9.99 16.3 9.5 2.2 6/27/2001 2100 31.1 -9.99 16 9.3 1.73 6/27/2001 2200 30.75 -9.99 16.7 9.8 1.46 6/27/2001 2300 30.47 -9.99 16.1 9.4 1.57 6/28/2001 0 30.14 -9.99 14.7 8.5 2.17 6/28/2001 100 29.94 -9.99 14.2 8.2 1.53 6/28/2001 200 29.74 -9.99 14 8.1 1.5 6/28/2001 300 29.46 -9.99 14.13 8.2 1.56 6/28/2001 400 29.34 -9.99 15.5 9 1.17 6/28/2001 500 29.38 -9.99 17.1 10 0.53 6/28/2001 600 29.13 -9.99 17.8 10.5 1.04 6/28/2001 700 28.99 -9.99 17.7 10.4 0.73 6/28/2001 800 28.91 -9.99 18 10.6 0.82 6/28/2001 900 28.95 -9.99 19.1 11.3 0.89 6/28/2001 1000 29.11 -9.99 20.7 12.4 0.9 6/28/2001 1100 29.4 -9.99 24 14.5 1.13 6/28/2001 1200 29.48 -9.99 28.4 17.5 1.51 6/28/2001 1300 29.5 -9.99 31.1 19.3 1.39 6/28/2001 1400 29.62 -9.99 31.1 19.3 1.62 6/28/2001 1500 30.71 -9.99 28.6 17.6 1.67 6/28/2001 1600 32.14 -9.99 23.7 14.3 2.76 6/28/2001 1700 32.6 -9.99 20.5 12.2 2.71 6/28/2001 1800 32.56 -9.99 19.7 11.7 3.3 6/28/2001 1900 32.36 -9.99 19 11.3 2.84 6/28/2001 2000 31.9 -9.99 18.9 11.2 2.44 6/28/2001 2100 31.33 -9.99 21.4 12.8 1.64 6/28/2001 2200 31.27 -9.99 21 12.6 1.31 6/28/2001 2300 30.98 -9.99 19.8 11.8 1 6/29/2001 0 30.37 -9.99 19.9 11.8 1.45 6/29/2001 100 30.65 -9.99 20.9 12.5 1.45 6/29/2001 200 30.02 -9.99 21.1 12.6 1.16 6/29/2001 300 29.82 -9.99 26.8 16.4 1.21 6/29/2001 400 29.82 -9.99 29.2 18 1.16 6/29/2001 500 29.94 -9.99 32 19.9 0.73 6/29/2001 600 29.68 -9.99 30.6 19 0.55 6/29/2001 700 29.42 -9.99 29 17.9 0.87 6/29/2001 800 29.01 -9.99 25.6 15.6 0.65 6/29/2001 900 29.18 -9.99 26.6 16.2 0.77 6/29/2001 1000 29.24 -9.99 26.8 16.4 1.06 6/29/2001 1100 29.42 -9.99 26.6 16.2 1.14 6/29/2001 1200 29.82 -9.99 26.3 16.1 1.42 6/29/2001 1300 30.06 -9.99 26.4 16.1 1.72 6/29/2001 1400 29.84 -9.99 28.1 17.3 1.06 6/29/2001 1500 29.88 -9.99 29.1 18 1.32 6/29/2001 1600 30.08 -9.99 29.5 18.2 1.12 6/29/2001 1700 30.82 -9.99 27.3 16.7 2.22 6/29/2001 1800 31.25 -9.99 25.3 15.4 2.88 6/29/2001 1900 31.15 -9.99 21.8 13.1 3.49 6/29/2001 2000 30.79 -9.99 19.6 11.6 3.38 6/29/2001 2100 30.51 -9.99 18.6 11 2.83 6/29/2001 2200 30.29 -9.99 18.4 10.9 2.24 6/29/2001 2300 30.37 -9.99 19.7 11.7 2.02 6/30/2001 0 30.02 -9.99 19.9 11.8 2.03 6/30/2001 100 29.56 -9.99 21.4 12.8 1.69 6/30/2001 200 29.58 -9.99 25.5 15.5 1.1 6/30/2001 300 29.56 -9.99 31.9 19.9 1.74 6/30/2001 400 29.28 -9.99 34.4 21.6 1.98 6/30/2001 500 29.16 -9.99 35.3 22.2 1.95 6/30/2001 600 29.05 -9.99 35.5 22.4 1.61 6/30/2001 700 28.81 -9.99 34.4 21.6 1.43 6/30/2001 800 28.61 -9.99 34 21.3 1.66 6/30/2001 900 28.61 -9.99 33.9 21.3 0.87 6/30/2001 1000 28.79 -9.99 33 20.6 1.58 6/30/2001 1100 29.05 -9.99 32.8 20.5 1.68 6/30/2001 1200 29.32 -9.99 32.2 20.1 1.29 6/30/2001 1300 29.82 -9.99 29.7 18.3 1.87 6/30/2001 1400 30.45 -9.99 26.3 16 2.27 6/30/2001 1500 30.82 -9.99 24.6 14.9 2.65 6/30/2001 1600 31.02 -9.99 23.2 14 2.9 6/30/2001 1700 31.21 -9.99 21.2 12.6 3.92 6/30/2001 1800 31.1 -9.99 19.2 11.4 4.34 6/30/2001 1900 30.82 -9.99 17.5 10.3 4.14 6/30/2001 2000 30.67 -9.99 16.8 9.8 3.73 6/30/2001 2100 30.49 -9.99 16.5 9.6 3.01 6/30/2001 2200 30.39 -9.99 16.4 9.6 1.98 6/30/2001 2300 30.19 -9.99 16.4 9.6 2.01 7/1/2001 0 30.06 -9.99 17.5 10.3 1.91 7/1/2001 100 29.8 -9.99 17.4 10.2 1.75 7/1/2001 200 29.48 -9.99 17.9 10.6 1.61 7/1/2001 300 29.24 -9.99 23.6 14.3 1.75 7/1/2001 400 29.48 -9.99 29.6 18.3 1.31 7/1/2001 500 29.28 -9.99 34.5 21.7 1.47 7/1/2001 600 29.11 -9.99 35.9 22.7 1.57 7/1/2001 700 28.95 -9.99 35 22 1.49 7/1/2001 800 28.83 -9.99 34.9 22 1.53 7/1/2001 900 28.85 -9.99 35.8 22.6 1.57 7/1/2001 1000 28.95 -9.99 34.3 21.6 1.78 7/1/2001 1100 28.87 -9.99 33.6 21 1.09 7/1/2001 1200 28.63 -9.99 31.8 19.8 1.01 7/1/2001 1300 28.48 -9.99 31.4 19.5 0.99 7/1/2001 1400 28.18 -9.99 31.6 19.7 1.52 7/1/2001 1500 27.72 -9.99 27.4 16.8 1.88 7/1/2001 1600 28.12 -9.99 20.7 12.4 2.64 7/1/2001 1700 28.44 -9.99 19 11.3 2.89 7/1/2001 1800 28.55 -9.99 18.4 10.9 3.1 7/1/2001 1900 28.55 -9.99 18.2 10.7 2.79 7/1/2001 2000 28.51 -9.99 17.6 10.4 3.03 7/1/2001 2100 28.48 -9.99 17 10 2.6 7/1/2001 2200 28.42 -9.99 16.2 9.5 2.2 7/1/2001 2300 28.28 -9.99 15.8 9.2 1.99 7/2/2001 0 28.32 -9.99 16.5 9.7 1.54 7/2/2001 100 28.2 -9.99 18.1 10.7 1.29 7/2/2001 200 28.18 -9.99 23.1 13.9 1.19 7/2/2001 300 28.08 -9.99 29.3 18.1 1.23 7/2/2001 400 28.05 -9.99 33.8 21.2 1.27 7/2/2001 500 27.87 -9.99 35.4 22.3 1.54 7/2/2001 600 27.83 -9.99 35.8 22.6 1.56 7/2/2001 700 27.76 -9.99 35.9 22.7 1.71 7/2/2001 800 27.66 -9.99 34.9 22 1.3 7/2/2001 900 27.5 -9.99 33.3 20.8 1.22 7/2/2001 1000 27.45 -9.99 32.3 20.1 1.07 7/2/2001 1100 27.74 -9.99 32.3 20.1 1.43 7/2/2001 1200 27.87 -9.99 33.2 20.8 1.64 7/2/2001 1300 28.12 -9.99 33.4 20.9 1.66 7/2/2001 1400 28.22 -9.99 33.4 20.9 1.29 7/2/2001 1500 28.83 -9.99 31.5 19.6 1.57 7/2/2001 1600 28.48 -9.99 32.8 20.5 1.27 7/2/2001 1700 29.68 -9.99 29.9 18.5 1.59 7/2/2001 1800 29.3 -9.99 30.8 19.1 1.83 7/2/2001 1900 30.04 -9.99 29.2 18 2.56 7/2/2001 2000 30.02 -9.99 23.6 14.3 3.44 7/2/2001 2100 30 -9.99 19.7 11.7 3.29 7/2/2001 2200 29.86 -9.99 17.4 10.2 3.1 7/2/2001 2300 29.78 -9.99 16.7 9.8 3.08 7/3/2001 0 29.64 -9.99 16.4 9.6 2 7/3/2001 100 29.4 -9.99 16 9.3 2 7/3/2001 200 29.52 -9.99 19.7 11.7 2.24 7/3/2001 300 29.07 -9.99 25.6 15.6 1.15 7/3/2001 400 29.01 -9.99 32 19.9 1.21 7/3/2001 500 28.89 -9.99 33.2 20.7 0.83 7/3/2001 600 28.79 -9.99 35.2 22.2 1.23 7/3/2001 700 28.57 -9.99 34.3 21.5 1.08 7/3/2001 800 28.44 -9.99 34.2 21.4 1.24 7/3/2001 900 28.4 -9.99 33.9 21.2 1.12 7/3/2001 1000 28.22 -9.99 31.1 19.3 0.72 7/3/2001 1100 28.25 -9.99 33 20.6 4.57 7/3/2001 1200 28.53 -9.99 32.3 20.2 3.48 7/3/2001 1300 28.76 -9.99 32.2 20.1 4.21 7/3/2001 1400 28.92 -9.99 32.3 20.2 3.93 7/3/2001 1500 29.14 -9.99 30.5 18.9 4.02 7/3/2001 1600 29.42 -9.99 29.4 18.1 3.52 7/3/2001 1700 29.7 -9.99 28.3 17.4 3.75 7/3/2001 1800 29.86 -9.99 25.6 15.6 4.29 7/3/2001 1900 29.74 -9.99 25 15.2 4.13 7/3/2001 2000 30.02 -9.99 21.8 13.1 4.82 7/3/2001 2100 30.06 -9.99 19.1 11.3 4.75 7/3/2001 2200 29.96 -9.99 16.4 9.6 5.36 7/3/2001 2300 29.78 -9.99 14.93 8.7 5.84 7/4/2001 0 29.66 -9.99 14.13 8.2 5.4 7/4/2001 100 29.58 -9.99 13.82 8 4.78 7/4/2001 200 29.48 -9.99 14.45 8.4 4.16 7/4/2001 300 29.44 -9.99 21 12.5 3.64 7/4/2001 400 29.02 -9.99 31.5 19.6 3.41 7/4/2001 500 28.96 -9.99 35.7 22.5 3.83 7/4/2001 600 28.92 -9.99 35.4 22.3 3.87 7/4/2001 700 28.88 -9.99 34.5 21.7 4 7/4/2001 800 28.84 -9.99 34.9 22 3.9 7/4/2001 900 28.66 -9.99 32.9 20.6 2.94 7/4/2001 1000 28.51 -9.99 30.2 18.7 3.2 7/4/2001 1100 28.57 -9.99 31.1 19.3 3.12 7/4/2001 1200 28.82 -9.99 27.2 16.6 3.38 7/4/2001 1300 28.96 -9.99 26.7 16.3 3.49 7/4/2001 1400 29.24 -9.99 27.2 16.7 3.31 7/4/2001 1500 30.02 -9.99 24.1 14.6 3.5 7/4/2001 1600 30.67 -9.99 22.6 13.6 3.67 7/4/2001 1700 31.1 -9.99 21.2 12.6 3.42 7/4/2001 1800 31.56 -9.99 19 11.2 4.98 7/4/2001 1900 31.64 -9.99 17.6 10.4 4.57 7/4/2001 2000 31.39 -9.99 16.9 9.9 4.69 7/4/2001 2100 31.14 -9.99 16.1 9.4 4.69 7/4/2001 2200 30.91 -9.99 16.1 9.4 4.08 7/4/2001 2300 30.71 -9.99 16.1 9.4 3.89 7/5/2001 0 30.47 -9.99 16 9.3 4.17 7/5/2001 100 30.28 -9.99 16.1 9.4 3.17 7/5/2001 200 30.08 -9.99 16.2 9.5 3.01 7/5/2001 300 29.96 -9.99 16.8 9.8 3.29 7/5/2001 400 29.78 -9.99 18.8 11.1 2.64 7/5/2001 500 29.74 -9.99 30.8 19.1 2.77 7/5/2001 600 29.72 -9.99 34 21.4 3.54 7/5/2001 700 29.6 -9.99 34.2 21.5 3.76 7/5/2001 800 29.54 -9.99 35.5 22.4 3.62 7/5/2001 900 29.56 -9.99 36 22.7 3.44 7/5/2001 1000 29.6 -9.99 34.6 21.7 2.59 7/5/2001 1100 29.76 -9.99 30.2 18.7 2.5 7/5/2001 1200 29.84 -9.99 32.1 20 2.68 7/5/2001 1300 30.59 -9.99 25.8 15.7 2.39 7/5/2001 1400 30.44 -9.99 26.4 16.1 2.8 7/5/2001 1500 30.63 -9.99 25.3 15.4 3.58 7/5/2001 1600 31 -9.99 21.1 12.6 3.92 7/5/2001 1700 31.1 -9.99 19.3 11.4 4.05 7/5/2001 1800 31.12 -9.99 18.3 10.8 4.63 7/5/2001 1900 31.1 -9.99 17.9 10.5 4.67 7/5/2001 2000 30.94 -9.99 17 10 4.6 7/5/2001 2100 30.63 -9.99 16.9 9.9 4.4 7/5/2001 2200 30.36 -9.99 16.3 9.5 4.38 7/5/2001 2300 30.18 -9.99 15.8 9.2 4.19 7/6/2001 0 30.02 -9.99 15.4 9 3.91 7/6/2001 100 29.82 -9.99 15 8.7 3.81 7/6/2001 200 29.68 -9.99 14.91 8.7 3.34 7/6/2001 300 29.54 -9.99 14.87 8.6 2.9 7/6/2001 400 29.42 -9.99 15.3 8.9 2.61 7/6/2001 500 29.48 -9.99 17.5 10.3 1.55 7/6/2001 600 29.76 -9.99 31.2 19.4 2.7 7/6/2001 700 29.52 -9.99 32.6 20.4 2.88 7/6/2001 800 29.38 -9.99 32.2 20.1 2.42 7/6/2001 900 29.24 -9.99 31 19.2 2.12 7/6/2001 1000 29.04 -9.99 24.9 15.1 2.13 7/6/2001 1100 29.34 -9.99 18.4 10.9 2.86 7/6/2001 1200 29.86 -9.99 16.8 9.8 3.36 7/6/2001 1300 30.49 -9.99 15.6 9.1 3.93 7/6/2001 1400 30.98 -9.99 14.48 8.4 4.4 7/6/2001 1500 31.16 -9.99 13.96 8.1 4.43 7/6/2001 1600 31.43 -9.99 13.78 8 4.48 7/6/2001 1700 31.51 -9.99 14.27 8.3 4.28 7/6/2001 1800 31.83 -9.99 13.46 7.8 4.94 7/6/2001 1900 31.74 -9.99 12.99 7.5 5.02 7/6/2001 2000 31.58 -9.99 12.82 7.4 5.02 7/6/2001 2100 31.37 -9.99 12.66 7.3 4.49 7/6/2001 2200 31.14 -9.99 12.37 7.1 4.25 7/6/2001 2300 30.81 -9.99 12.41 7.1 3.27 7/7/2001 0 30.57 -9.99 12.22 7 2.97 7/7/2001 100 30.3 -9.99 11.98 6.9 2.6 7/7/2001 200 30.06 -9.99 11.69 6.7 2.41 7/7/2001 300 29.86 -9.99 11.48 6.5 1.74 7/7/2001 400 29.7 -9.99 11.39 6.5 1.43 7/7/2001 500 29.58 -9.99 11.58 6.6 1.64 7/7/2001 600 29.68 -9.99 14.9 8.6 1.37 7/7/2001 700 29.54 -9.99 18 10.6 1.87 7/7/2001 800 29.42 -9.99 21.3 12.8 2.2 7/7/2001 900 29.42 -9.99 20.1 12 1.78 7/7/2001 1000 29.62 -9.99 16.7 9.8 2.24 7/7/2001 1100 29.96 -9.99 13.55 7.8 2.76 7/7/2001 1200 30.2 -9.99 12.2 7 3.07 7/7/2001 1300 30.24 -9.99 14.1 8.2 2.97 7/7/2001 1400 30 -9.99 12.89 7.4 3 7/7/2001 1500 29.98 -9.99 11.77 6.7 3.22 7/7/2001 1600 30.34 -9.99 10.8 6.1 4.14 7/7/2001 1700 30.53 -9.99 10.17 5.8 4.71 7/7/2001 1800 30.63 -9.99 10.41 5.9 3.68 7/7/2001 1900 30.59 -9.99 10.17 5.8 3.97 7/7/2001 2000 30.32 -9.99 10.03 5.7 3.84 7/7/2001 2100 30.12 -9.99 9.83 5.6 3.2 7/7/2001 2200 29.94 -9.99 9.64 5.4 2.59 7/7/2001 2300 29.74 -9.99 9.57 5.4 2.76 7/8/2001 0 29.58 -9.99 9.3 5.2 2.36 7/8/2001 100 29.42 -9.99 9.03 5.1 2.07 7/8/2001 200 29.24 -9.99 8.92 5 1.72 7/8/2001 300 29.04 -9.99 8.77 4.9 1.74 7/8/2001 400 28.92 -9.99 8.7 4.9 1.45 7/8/2001 500 28.8 -9.99 8.73 4.9 1.02 7/8/2001 600 28.66 -9.99 9.05 5.1 1.83 7/8/2001 700 28.72 -9.99 14.7 8.5 1.92 7/8/2001 800 28.54 -9.99 14.8 8.6 2.18 7/8/2001 900 28.64 -9.99 16.3 9.5 2.02 7/8/2001 1000 28.98 -9.99 12.92 7.4 2.34 7/8/2001 1100 29.32 -9.99 12.05 6.9 2.64 7/8/2001 1200 29.64 -9.99 13.16 7.6 2.98 7/8/2001 1300 29.98 -9.99 12.65 7.3 3.24 7/8/2001 1400 30.61 -9.99 11.49 6.6 3.46 7/8/2001 1500 31.31 -9.99 10.05 5.7 4.14 7/8/2001 1600 31.1 -9.99 11.09 6.3 3.51 7/8/2001 1700 31.41 -9.99 11.35 6.5 4.2 7/8/2001 1800 31.99 -9.99 9.17 5.2 5.51 7/8/2001 1900 31.74 -9.99 8.7 4.9 5.99 7/8/2001 2000 31.66 -9.99 7.99 4.5 6.28 7/8/2001 2100 31.31 -9.99 7.93 4.4 6.22 7/8/2001 2200 30.98 -9.99 7.62 4.3 5.61 7/8/2001 2300 30.75 -9.99 7.35 4.1 5.67 7/9/2001 0 30.53 -9.99 7.14 4 5.49 7/9/2001 100 30.26 -9.99 6.92 3.8 5.23 7/9/2001 200 30 -9.99 6.77 3.8 5.18 7/9/2001 300 29.74 -9.99 6.67 3.7 4.67 7/9/2001 400 29.5 -9.99 6.6 3.7 4.46 7/9/2001 500 29.3 -9.99 6.57 3.6 4.05 7/9/2001 600 29.16 -9.99 6.65 3.7 3.45 7/9/2001 700 29.06 -9.99 7.2 4 2.81 7/9/2001 800 29.06 -9.99 8.82 5 2.41 7/9/2001 900 29.26 -9.99 13.37 7.7 2.2 7/9/2001 1000 29.32 -9.99 17.6 10.3 1.55 7/9/2001 1100 29.5 -9.99 15.5 9 2.31 7/9/2001 1200 29.92 -9.99 15.1 8.8 2.38 7/9/2001 1300 30.73 -9.99 11.06 6.3 2.82 7/9/2001 1400 31.49 -9.99 10.56 6 3.88 7/9/2001 1500 32.01 -9.99 8.93 5 6.09 7/9/2001 1600 32.06 -9.99 9.73 5.5 5.39 7/9/2001 1700 32.29 -9.99 9.17 5.2 5.16 7/9/2001 1800 32.71 -9.99 7.65 4.3 6.56 7/9/2001 1900 32.61 -9.99 7.1 4 7.49 7/9/2001 2000 32.14 -9.99 8.41 4.7 5.72 7/9/2001 2100 32.04 -9.99 7.25 4 6.39 7/9/2001 2200 31.74 -9.99 6.7 3.7 6.26 7/9/2001 2300 31.56 -9.99 6.36 3.5 6.31 7/10/2001 0 31.34 -9.99 6.45 3.6 5.56 7/10/2001 100 30.96 -9.99 6.2 3.4 5.43 7/10/2001 200 30.69 -9.99 6.16 3.4 4.79 7/10/2001 300 30.36 -9.99 6.18 3.4 4.59 7/10/2001 400 30.14 -9.99 6.22 3.4 4.08 7/10/2001 500 29.84 -9.99 6.27 3.5 3.5 7/10/2001 600 29.64 -9.99 6.5 3.6 2.66 7/10/2001 700 29.5 -9.99 7.6 4.2 2.47 7/10/2001 800 29.58 -9.99 11.3 6.4 1.1 7/10/2001 900 29.62 -9.99 16.1 9.4 1.46 7/10/2001 1000 29.66 -9.99 13.71 7.9 1.23 7/10/2001 1100 30.06 -9.99 11.47 6.5 1.3 7/10/2001 1200 30.3 -9.99 14.7 8.6 2.05 7/10/2001 1300 30.81 -9.99 13.35 7.7 1.87 7/10/2001 1400 31.51 -9.99 12.25 7 2.53 7/10/2001 1500 32.22 -9.99 8.55 4.8 4.07 7/10/2001 1600 32.69 -9.99 7.92 4.4 4.35 7/10/2001 1700 33.01 -9.99 7.49 4.2 5.36 7/10/2001 1800 32.96 -9.99 7.7 4.3 5.64 7/10/2001 1900 32.79 -9.99 7.41 4.1 5.89 7/10/2001 2000 32.27 -9.99 9.53 5.4 3.71 7/10/2001 2100 32.1 -9.99 9.02 5.1 4.29 7/10/2001 2200 31.72 -9.99 7.84 4.4 4.57 7/10/2001 2300 31.45 -9.99 7.24 4 4.44 7/11/2001 0 31.16 -9.99 7.05 3.9 4.38 7/11/2001 100 31.06 -9.99 6.94 3.9 4.2 7/11/2001 200 30.83 -9.99 6.67 3.7 3.69 7/11/2001 300 30.57 -9.99 6.69 3.7 3.05 7/11/2001 400 30.32 -9.99 6.56 3.6 3.26 7/11/2001 500 30.12 -9.99 6.75 3.7 2.11 7/11/2001 600 29.88 -9.99 7.61 4.2 1.95 7/11/2001 700 29.88 -9.99 10.81 6.1 1.38 7/11/2001 800 29.8 -9.99 11.18 6.4 0.84 7/11/2001 900 29.84 -9.99 10.63 6 0.54 7/11/2001 1000 29.98 -9.99 10.11 5.7 0.94 7/11/2001 1100 30.26 -9.99 11.95 6.8 1.6 7/11/2001 1200 30.71 -9.99 11.88 6.8 1.8 7/11/2001 1300 31.08 -9.99 12.86 7.4 2.04 7/11/2001 1400 32.06 -9.99 9.73 5.5 2.56 7/11/2001 1500 32.58 -9.99 8.81 4.9 3.65 7/11/2001 1600 32.93 -9.99 7.94 4.4 4.5 7/11/2001 1700 33.13 -9.99 7.69 4.3 4.48 7/11/2001 1800 32.81 -9.99 9.59 5.4 3.47 7/11/2001 1900 32.53 -9.99 10.28 5.8 3.82 7/11/2001 2000 32.44 -9.99 9.92 5.6 3.01 7/11/2001 2100 32.06 -9.99 9.87 5.6 3.62 7/11/2001 2200 31.76 -9.99 8.59 4.8 2.94 7/11/2001 2300 31.53 -9.99 8.17 4.6 3.04 7/12/2001 0 31.33 -9.99 7.54 4.2 3.15 7/12/2001 100 31.1 -9.99 7.18 4 3.24 7/12/2001 200 30.89 -9.99 7.26 4 2.46 7/12/2001 300 30.67 -9.99 7.32 4.1 2.22 7/12/2001 400 30.51 -9.99 7.48 4.2 2.06 7/12/2001 500 30.24 -9.99 7.78 4.3 1.09 7/12/2001 600 30.28 -9.99 9.56 5.4 1.41 7/12/2001 700 30.14 -9.99 12.29 7 0.74 7/12/2001 800 30.12 -9.99 16.3 9.5 0.71 7/12/2001 900 29.82 -9.99 15 8.7 0.76 7/12/2001 1000 30.08 -9.99 16 9.3 0.73 7/12/2001 1100 30.26 -9.99 18.7 11 0.65 7/12/2001 1200 30.55 -9.99 21.2 12.7 0.98 7/12/2001 1300 31.37 -9.99 16.9 9.9 1.24 7/12/2001 1400 32.31 -9.99 12.71 7.3 2.98 7/12/2001 1500 32.78 -9.99 10.81 6.1 2.91 7/12/2001 1600 33.02 -9.99 9.8 5.5 3.68 7/12/2001 1700 33.3 -9.99 9.3 5.2 4.9 7/12/2001 1800 33.3 -9.99 9.45 5.3 3.91 7/12/2001 1900 32.98 -9.99 9.14 5.1 4.38 7/12/2001 2000 32.54 -9.99 9.52 5.4 3.43 7/12/2001 2100 32.29 -9.99 9.63 5.4 3.3 7/12/2001 2200 31.93 -9.99 9.61 5.4 2.84 7/12/2001 2300 31.62 -9.99 9.9 5.6 2.56 7/13/2001 0 31.31 -9.99 8.89 5 2.87 7/13/2001 100 31.1 -9.99 9.06 5.1 2.29 7/13/2001 200 30.89 -9.99 9.12 5.1 1.62 7/13/2001 300 30.69 -9.99 9.45 5.3 1.5 7/13/2001 400 30.51 -9.99 10.17 5.8 1.01 7/13/2001 500 30.36 -9.99 10.75 6.1 0.73 7/13/2001 600 30.22 -9.99 11.52 6.6 1.47 7/13/2001 700 30.08 -9.99 12.97 7.5 1.19 7/13/2001 800 29.98 -9.99 13.66 7.9 1.84 7/13/2001 900 29.94 -9.99 14.65 8.5 1.83 7/13/2001 1000 30.14 -9.99 16.5 9.6 1.49 7/13/2001 1100 30.36 -9.99 18.9 11.2 1.14 7/13/2001 1200 31.04 -9.99 15.3 8.9 2.36 7/13/2001 1300 31.47 -9.99 14.16 8.2 2.65 7/13/2001 1400 32.08 -9.99 12.66 7.3 2.7 7/13/2001 1500 32.45 -9.99 10.42 5.9 4.21 7/13/2001 1600 32.76 -9.99 10.04 5.7 3.87 7/13/2001 1700 33.02 -9.99 10.14 5.7 4.8 7/13/2001 1800 32.93 -9.99 10.03 5.7 4.67 7/13/2001 1900 32.7 -9.99 10.24 5.8 3.81 7/13/2001 2000 32.49 -9.99 10.73 6.1 4.13 7/13/2001 2100 32.21 -9.99 11.35 6.5 3.34 7/13/2001 2200 31.86 -9.99 11.33 6.5 2.1 7/13/2001 2300 31.66 -9.99 11.73 6.7 2.12 7/14/2001 0 31.43 -9.99 11.88 6.8 1.57 7/14/2001 100 31.2 -9.99 12.49 7.2 2.31 7/14/2001 200 31.1 -9.99 13.66 7.9 1.15 7/14/2001 300 30.73 -9.99 14.54 8.4 0.95 7/14/2001 400 30.53 -9.99 14.15 8.2 0.82 7/14/2001 500 30.26 -9.99 13.5 7.8 1.28 7/14/2001 600 29.94 -9.99 12.93 7.4 1.84 7/14/2001 700 29.76 -9.99 13.77 7.9 2.34 7/14/2001 800 29.74 -9.99 14.68 8.5 1.68 7/14/2001 900 29.7 -9.99 14.73 8.5 1.89 7/14/2001 1000 29.9 -9.99 16 9.3 2.08 7/14/2001 1100 30.24 -9.99 15 8.7 2.31 7/14/2001 1200 30.55 -9.99 15 8.7 2.24 7/14/2001 1300 30.98 -9.99 14.51 8.4 2.28 7/14/2001 1400 31.74 -9.99 13.44 7.7 2.76 7/14/2001 1500 31.83 -9.99 14.14 8.2 2.62 7/14/2001 1600 32.25 -9.99 13.58 7.8 3 7/14/2001 1700 32.22 -9.99 13.22 7.6 3.8 7/14/2001 1800 32.37 -9.99 12.89 7.4 3.66 7/14/2001 1900 32.42 -9.99 11.78 6.7 4.25 7/14/2001 2000 32.28 -9.99 11.48 6.5 3.97 7/14/2001 2100 32.11 -9.99 11.63 6.6 3.72 7/14/2001 2200 31.87 -9.99 11.99 6.9 2.83 7/14/2001 2300 31.68 -9.99 12.32 7.1 1.82 7/15/2001 0 31.43 -9.99 13.17 7.6 1.97 7/15/2001 100 31.22 -9.99 12.88 7.4 1.8 7/15/2001 200 31.1 -9.99 13.9 8 1.77 7/15/2001 300 30.86 -9.99 19.6 11.7 1.11 7/15/2001 400 30.59 -9.99 27 16.5 1.16 7/15/2001 500 30.53 -9.99 30.4 18.8 0.88 7/15/2001 600 29.88 -9.99 31.8 19.8 1.88 7/15/2001 700 29.56 -9.99 29.3 18.1 2.28 7/15/2001 800 29.7 -9.99 31.5 19.6 1.86 7/15/2001 900 29.44 -9.99 28.9 17.8 1.68 7/15/2001 1000 29.52 -9.99 26.5 16.2 1.74 7/15/2001 1100 29.84 -9.99 25.1 15.2 1.85 7/15/2001 1200 30.42 -9.99 22.1 13.3 1.67 7/15/2001 1300 31.23 -9.99 17.4 10.2 2.65 7/15/2001 1400 31.84 -9.99 16 9.3 3.47 7/15/2001 1500 32.47 -9.99 15.1 8.8 4.28 7/15/2001 1600 32.72 -9.99 15 8.7 4.41 7/15/2001 1700 32.85 -9.99 15 8.7 4.58 7/15/2001 1800 32.89 -9.99 14.36 8.3 4.27 7/15/2001 1900 32.79 -9.99 13.83 8 4.55 7/15/2001 2000 32.45 -9.99 13.48 7.8 4.49 7/15/2001 2100 32.21 -9.99 13.13 7.6 4.05 7/15/2001 2200 32 -9.99 13.05 7.5 3.67 7/15/2001 2300 31.77 -9.99 13.2 7.6 3.16 7/16/2001 0 31.53 -9.99 13.87 8 2.21 7/16/2001 100 31.46 -9.99 14.42 8.3 2.75 7/16/2001 200 31.17 -9.99 18.8 11.1 1.44 7/16/2001 300 30.7 -9.99 34.5 21.6 1.62 7/16/2001 400 30.44 -9.99 37 23.4 1.33 7/16/2001 500 30.1 -9.99 37.4 23.7 2.13 7/16/2001 600 29.96 -9.99 37.3 23.6 1.78 7/16/2001 700 29.84 -9.99 36.9 23.4 1.47 7/16/2001 800 29.76 -9.99 36.4 23 1.38 7/16/2001 900 29.8 -9.99 35.9 22.7 1.18 7/16/2001 1000 29.72 -9.99 31 19.2 1.19 7/16/2001 1100 29.88 -9.99 30.2 18.7 1.24 7/16/2001 1200 30.04 -9.99 30.1 18.6 1.09 7/16/2001 1300 30.32 -9.99 29.8 18.4 0.76 7/16/2001 1400 30.88 -9.99 27 16.5 1.41 7/16/2001 1500 31.86 -9.99 21.1 12.6 2.28 7/16/2001 1600 31.81 -9.99 23.4 14.1 3.09 7/16/2001 1700 32.74 -9.99 20.3 12.1 1.79 7/16/2001 1800 32.89 -9.99 16.2 9.4 3.92 7/16/2001 1900 32.55 -9.99 15.1 8.8 5.43 7/16/2001 2000 32.28 -9.99 14.84 8.6 4.89 7/16/2001 2100 32.04 -9.99 14.71 8.5 4.65 7/16/2001 2200 31.84 -9.99 14.69 8.5 4.22 7/16/2001 2300 31.67 -9.99 17.2 10.1 3.38 7/17/2001 0 31.59 -9.99 18.8 11.1 2.72 7/17/2001 100 30.9 -9.99 17.2 10.1 2.75 7/17/2001 200 30.58 -9.99 35.6 22.4 1.68 7/17/2001 300 30.4 -9.99 40 25.5 2.08 7/17/2001 400 29.84 -9.99 43 27.7 2.24 7/17/2001 500 29.47 -9.99 44.5 28.8 2.26 7/17/2001 600 29.42 -9.99 44.1 28.5 2.24 7/17/2001 700 29.32 -9.99 43.2 27.8 2.25 7/17/2001 800 29.32 -9.99 42.9 27.7 1.85 7/17/2001 900 29.34 -9.99 42.6 27.4 1.62 7/17/2001 1000 29.58 -9.99 42.5 27.4 1.43 7/17/2001 1100 30.16 -9.99 41.5 26.6 2.28 7/17/2001 1200 30.68 -9.99 41 26.3 2.23 7/17/2001 1300 30.99 -9.99 39.7 25.3 1.93 7/17/2001 1400 31.23 -9.99 38.8 24.7 1.85 7/17/2001 1500 31.34 -9.99 37.2 23.6 1.64 7/17/2001 1600 31.54 -9.99 36.2 22.9 1.19 7/17/2001 1700 31.73 -9.99 35.1 22.1 1.71 7/17/2001 1800 32.61 -9.99 29.5 18.2 1.72 7/17/2001 1900 32.79 -9.99 23.8 14.4 1.75 7/17/2001 2000 32.93 -9.99 19.7 11.7 3.85 7/17/2001 2100 32.61 -9.99 18.9 11.2 3.65 7/17/2001 2200 32.38 -9.99 17.3 10.2 2.48 7/17/2001 2300 32.07 -9.99 21.8 13.1 1.51 7/18/2001 0 31.96 -9.99 24.1 14.6 1.83 7/18/2001 100 31.52 -9.99 21 12.5 2.18 7/18/2001 200 30.86 -9.99 32.1 20 1.84 7/18/2001 300 30.62 -9.99 36.8 23.3 1.67 7/18/2001 400 30.24 -9.99 39.7 25.3 2.61 7/18/2001 500 30.1 -9.99 42.6 27.4 2.77 7/18/2001 600 29.97 -9.99 43.3 27.9 2.29 7/18/2001 700 29.86 -9.99 43.3 28 2.07 7/18/2001 800 29.72 -9.99 43.2 27.9 1.78 7/18/2001 900 29.78 -9.99 43.1 27.8 2.13 7/18/2001 1000 29.93 -9.99 42.9 27.6 1.28 7/18/2001 1100 30.36 -9.99 42.3 27.2 1.48 7/18/2001 1200 30.56 -9.99 41.9 26.9 1.76 7/18/2001 1300 30.82 -9.99 40.2 25.7 1.1 7/18/2001 1400 31.07 -9.99 39.5 25.2 1.03 7/18/2001 1500 31.19 -9.99 38.9 24.7 0.89 7/18/2001 1600 31.38 -9.99 38.8 24.7 1.65 7/18/2001 1700 31.61 -9.99 37.8 24 1.1 7/18/2001 1800 31.48 -9.99 36.7 23.3 1.39 7/18/2001 1900 32.53 -9.99 29.4 18.2 1.34 7/18/2001 2000 32.66 -9.99 22.1 13.3 2.71 7/18/2001 2100 32.42 -9.99 19.1 11.3 4.03 7/18/2001 2200 32.4 -9.99 17.5 10.3 3.9 7/18/2001 2300 32.17 -9.99 17 10 3.73 7/19/2001 0 31.88 -9.99 16.9 9.9 2.62 7/19/2001 100 31.73 -9.99 20.4 12.2 2.52 7/19/2001 200 31.36 -9.99 25.8 15.7 1.4 7/19/2001 300 30.86 -9.99 38.9 24.8 1.17 7/19/2001 400 30.8 -9.99 41.1 26.4 2.27 7/19/2001 500 30.6 -9.99 42.2 27.1 1.96 7/19/2001 600 30.43 -9.99 42.9 27.6 2.49 7/19/2001 700 30.31 -9.99 43.2 27.9 2.23 7/19/2001 800 30.21 -9.99 43.5 28.1 2.23 7/19/2001 900 30.19 -9.99 43.6 28.2 2.2 7/19/2001 1000 30.27 -9.99 43.5 28.1 1.77 7/19/2001 1100 30.47 -9.99 43.4 28 1.5 7/19/2001 1200 30.82 -9.99 43.5 28.1 1.71 7/19/2001 1300 31.48 -9.99 43.3 28 2.12 7/19/2001 1400 31.56 -9.99 43.5 28.1 2.22 7/19/2001 1500 33.02 -9.99 41.1 26.3 2.77 7/19/2001 1600 33.02 -9.99 40.4 25.8 1.92 7/19/2001 1700 33.06 -9.99 36.3 23 2.95 7/19/2001 1800 32.89 -9.99 34.4 21.6 2.26 7/19/2001 1900 33.32 -9.99 27.2 16.7 2.67 7/19/2001 2000 33.13 -9.99 22.2 13.3 3.87 7/19/2001 2100 32.91 -9.99 20.7 12.3 4.2 7/19/2001 2200 32.74 -9.99 20.6 12.3 4.15 7/19/2001 2300 32.38 -9.99 20.3 12.1 3.28 7/20/2001 0 32.02 -9.99 20.4 12.2 2.73 7/20/2001 100 31.71 -9.99 20.5 12.2 2.01 7/20/2001 200 31.73 -9.99 24.6 14.9 2.27 7/20/2001 300 30.94 -9.99 27.8 17.1 2.25 7/20/2001 400 30.97 -9.99 40.7 26.1 1.92 7/20/2001 500 30.7 -9.99 42.4 27.3 2.49 7/20/2001 600 30.37 -9.99 43.9 28.3 2.34 7/20/2001 700 30.19 -9.99 45 29.1 2.6 7/20/2001 800 30.07 -9.99 45.4 29.5 2.27 7/20/2001 900 30.05 -9.99 45.6 29.6 2.24 7/20/2001 1000 30.15 -9.99 45.5 29.6 1.85 7/20/2001 1100 30.58 -9.99 45.1 29.2 2.14 7/20/2001 1200 31.03 -9.99 45.1 29.2 2.34 7/20/2001 1300 31.96 -9.99 41.7 26.8 2.34 7/20/2001 1400 32.13 -9.99 39.3 25.1 2.23 7/20/2001 1500 32.47 -9.99 37 23.4 2.1 7/20/2001 1600 32.42 -9.99 36.6 23.1 2.02 7/20/2001 1700 32.59 -9.99 33.5 21 2.83 7/20/2001 1800 33.23 -9.99 30.3 18.7 2.74 7/20/2001 1900 32.93 -9.99 28.3 17.4 2.97 7/20/2001 2000 32.72 -9.99 25.6 15.5 3.12 7/20/2001 2100 32.28 -9.99 24.7 15 2.88 7/20/2001 2200 32.04 -9.99 23.8 14.4 2.75 7/20/2001 2300 31.73 -9.99 23.5 14.2 2.14 7/21/2001 0 31.44 -9.99 23 13.9 2.14 7/21/2001 100 31.19 -9.99 22.7 13.6 1.84 7/21/2001 200 30.94 -9.99 22.5 13.5 1.69 7/21/2001 300 30.68 -9.99 23.2 14 2.02 7/21/2001 400 30.62 -9.99 30.8 19.1 1 7/21/2001 500 30.17 -9.99 40.3 25.8 1.99 7/21/2001 600 29.95 -9.99 40.9 26.2 2.41 7/21/2001 700 29.82 -9.99 42.3 27.2 2.33 7/21/2001 800 29.67 -9.99 43.6 28.1 2.31 7/21/2001 900 29.57 -9.99 44.6 28.9 2.53 7/21/2001 1000 29.73 -9.99 44.8 29 2.07 7/21/2001 1100 30.01 -9.99 44.8 29 1.52 7/21/2001 1200 30.35 -9.99 44.6 28.9 1.53 7/21/2001 1300 30.45 -9.99 44.7 28.9 1.4 7/21/2001 1400 30.9 -9.99 44.7 28.9 2 7/21/2001 1500 32 -9.99 42.1 27.1 2.32 7/21/2001 1600 32.21 -9.99 40.7 26 1.77 7/21/2001 1700 32.34 -9.99 38 24.1 2.74 7/21/2001 1800 32.68 -9.99 34.7 21.8 3.22 7/21/2001 1900 32.72 -9.99 30.9 19.2 3.68 7/21/2001 2000 32.34 -9.99 28.6 17.6 3.45 7/21/2001 2100 31.92 -9.99 26.6 16.3 3.1 7/21/2001 2200 31.59 -9.99 24.8 15 3.2 7/21/2001 2300 31.34 -9.99 24.6 14.9 3.09 7/22/2001 0 31.11 -9.99 24.7 15 2.15 7/22/2001 100 30.94 -9.99 25.1 15.3 1.86 7/22/2001 200 30.76 -9.99 25.2 15.3 1.36 7/22/2001 300 30.43 -9.99 24.9 15.1 1.85 7/22/2001 400 30.23 -9.99 25 15.2 2.08 7/22/2001 500 30.07 -9.99 25.8 15.7 2.28 7/22/2001 600 29.91 -9.99 36.1 22.8 2.42 7/22/2001 700 29.95 -9.99 38.2 24.3 2.25 7/22/2001 800 29.75 -9.99 39.4 25.1 2.57 7/22/2001 900 29.57 -9.99 40.2 25.7 2.64 7/22/2001 1000 29.65 -9.99 41.2 26.4 2.1 7/22/2001 1100 29.81 -9.99 41.6 26.7 2.04 7/22/2001 1200 30.09 -9.99 41.9 26.9 2.14 7/22/2001 1300 30.9 -9.99 41 26.3 2.38 7/22/2001 1400 31.32 -9.99 39.5 25.2 2.41 7/22/2001 1500 32.04 -9.99 38 24.2 2.96 7/22/2001 1600 32 -9.99 36.5 23.1 2.94 7/22/2001 1700 32.02 -9.99 37.2 23.6 2.04 7/22/2001 1800 32.64 -9.99 34.2 21.4 2.97 7/22/2001 1900 32.91 -9.99 31 19.2 2.92 7/22/2001 2000 32.7 -9.99 28.4 17.4 3.21 7/22/2001 2100 32.36 -9.99 26 15.8 2.75 7/22/2001 2200 31.98 -9.99 23.3 14 3.44 7/22/2001 2300 31.75 -9.99 22 13.2 3.1 7/23/2001 0 31.61 -9.99 21.7 13 2.85 7/23/2001 100 31.27 -9.99 21.9 13.1 2.56 7/23/2001 200 31.09 -9.99 22.1 13.3 1.39 7/23/2001 300 30.94 -9.99 22 13.2 1.74 7/23/2001 400 30.76 -9.99 21.9 13.1 1.14 7/23/2001 500 30.58 -9.99 22.4 13.4 2.03 7/23/2001 600 30.58 -9.99 29.1 17.9 1.03 7/23/2001 700 30.56 -9.99 38.6 24.6 1.3 7/23/2001 800 30.41 -9.99 39 24.9 1.03 7/23/2001 900 30.17 -9.99 40.9 26.2 1.47 7/23/2001 1000 30.13 -9.99 41.3 26.5 1.28 7/23/2001 1100 30.11 -9.99 42.5 27.4 1.21 7/23/2001 1200 30.27 -9.99 43.7 28.2 1.22 7/23/2001 1300 30.8 -9.99 43.9 28.4 1.72 7/23/2001 1400 31.21 -9.99 43.1 27.8 1.37 7/23/2001 1500 31.65 -9.99 43.1 27.8 2.41 7/23/2001 1600 32.07 -9.99 42.4 27.3 2.32 7/23/2001 1700 32.36 -9.99 42.2 27.1 2.15 7/23/2001 1800 32.83 -9.99 40 25.6 2.73 7/23/2001 1900 32.36 -9.99 40.2 25.7 2.36 7/23/2001 2000 32.51 -9.99 39.7 25.3 2.03 7/23/2001 2100 32.15 -9.99 36 22.7 2.2 7/23/2001 2200 32.04 -9.99 30.7 19 1.73 7/23/2001 2300 31.79 -9.99 25.6 15.6 2.83 7/24/2001 0 31.56 -9.99 24.1 14.6 2.24 7/24/2001 100 31.32 -9.99 23 13.8 2.17 7/24/2001 200 31.21 -9.99 24.1 14.6 0.97 7/24/2001 300 30.99 -9.99 23.8 14.4 1.39 7/24/2001 400 30.86 -9.99 25.6 15.5 1.35 7/24/2001 500 31.01 -9.99 26.9 16.5 1.08 7/24/2001 600 31.07 -9.99 33.2 20.8 1 7/24/2001 700 31.05 -9.99 37.5 23.8 0.76 7/24/2001 800 30.66 -9.99 37.1 23.5 1.04 7/24/2001 900 30.6 -9.99 41.5 26.6 1.41 7/24/2001 1000 30.47 -9.99 39.7 25.3 1.37 7/24/2001 1100 30.41 -9.99 42.8 27.6 1.5 7/24/2001 1200 30.47 -9.99 40.6 26 1.73 7/24/2001 1300 30.92 -9.99 40.8 26.1 1.82 7/24/2001 1400 30.94 -9.99 42.5 27.4 2.31 7/24/2001 1500 31.5 -9.99 41.5 26.7 2.05 7/24/2001 1600 31.73 -9.99 42 27 2.6 7/24/2001 1700 31.59 -9.99 42.5 27.4 2.3 7/24/2001 1800 32.26 -9.99 40.6 26 2.14 7/24/2001 1900 32.49 -9.99 39.5 25.2 3.01 7/24/2001 2000 32.36 -9.99 40.1 25.7 2.73 7/24/2001 2100 32 -9.99 39.6 25.3 2.35 7/24/2001 2200 31.44 -9.99 39.3 25.1 1.55 7/24/2001 2300 31.77 -9.99 40.1 25.7 2.54 7/25/2001 0 31.38 -9.99 39.1 24.9 1.9 7/25/2001 100 31.52 -9.99 39.1 24.9 1.61 7/25/2001 200 31.44 -9.99 38.5 24.5 1.12 7/25/2001 300 31.34 -9.99 37.4 23.7 1.08 7/25/2001 400 31.27 -9.99 37 23.4 1.19 7/25/2001 500 30.99 -9.99 35.3 22.2 1.41 7/25/2001 600 30.84 -9.99 33.5 21 0.9 7/25/2001 700 30.54 -9.99 31.1 19.3 1.41 7/25/2001 800 29.61 -9.99 24.6 14.9 0.86 7/25/2001 900 29.45 -9.99 23.3 14.1 1.2 7/25/2001 1000 29.49 -9.99 21.7 13 1.55 7/25/2001 1100 29.85 -9.99 24.6 14.9 1.53 7/25/2001 1200 30.17 -9.99 26.9 16.4 1.67 7/25/2001 1300 30.29 -9.99 27.6 16.9 1.1 7/25/2001 1400 30.47 -9.99 22.3 13.4 1.81 7/25/2001 1500 30.72 -9.99 21.9 13.1 1.58 7/25/2001 1600 30.64 -9.99 31.6 19.6 1.36 7/25/2001 1700 30.6 -9.99 35.7 22.5 1.45 7/25/2001 1800 30.74 -9.99 31.9 19.9 1.79 7/25/2001 1900 30.82 -9.99 33.2 20.8 0.88 7/25/2001 2000 30.76 -9.99 35.8 22.6 1.88 7/25/2001 2100 30.88 -9.99 32.1 20 1.49 7/25/2001 2200 30.8 -9.99 36 22.8 1.11 7/25/2001 2300 30.82 -9.99 38 24.1 0.81 7/26/2001 0 30.82 -9.99 35.9 22.7 0.85 7/26/2001 100 30.8 -9.99 35.2 22.2 0.9 7/26/2001 200 30.72 -9.99 34.7 21.8 0.95 7/26/2001 300 30.37 -9.99 30.7 19.1 1.03 7/26/2001 400 30.35 -9.99 31.1 19.3 0.39 7/26/2001 500 30.29 -9.99 30.2 18.7 0.56 7/26/2001 600 29.63 -9.99 23.8 14.4 0.73 7/26/2001 700 29.93 -9.99 27 16.5 0.98 7/26/2001 800 30.09 -9.99 28.7 17.7 0.88 7/26/2001 900 30.29 -9.99 28.1 17.3 0.76 7/26/2001 1000 30.01 -9.99 25.4 15.4 1.13 7/26/2001 1100 30.13 -9.99 26.7 16.3 1.07 7/26/2001 1200 30.17 -9.99 34.3 21.6 0.73 7/26/2001 1300 29.95 -9.99 30.3 18.8 0.92 7/26/2001 1400 30.01 -9.99 31.7 19.7 0.56 7/26/2001 1500 29.73 -9.99 24.7 15 1.46 7/26/2001 1600 29.75 -9.99 21.5 12.9 1.94 7/26/2001 1700 30.09 -9.99 26.4 16.1 0.86 7/26/2001 1800 30.31 -9.99 28.1 17.2 1.11 7/26/2001 1900 30.35 -9.99 30.1 18.6 0.9 7/26/2001 2000 30.33 -9.99 27 16.5 0.76 7/26/2001 2100 30.33 -9.99 29 17.9 1.04 7/26/2001 2200 30.37 -9.99 33.4 20.9 0.83 7/26/2001 2300 30.27 -9.99 33.3 20.9 0.98 7/27/2001 0 30.17 -9.99 33.9 21.2 0.96 7/27/2001 100 30.05 -9.99 38.7 24.6 1 7/27/2001 200 29.89 -9.99 41.1 26.4 1.09 7/27/2001 300 29.85 -9.99 41.4 26.6 0.95 7/27/2001 400 29.69 -9.99 41.6 26.7 1.2 7/27/2001 500 29.41 -9.99 41.9 26.9 1.37 7/27/2001 600 29.49 -9.99 41.1 26.4 1.15 7/27/2001 700 29.35 -9.99 37.1 23.5 1.36 7/27/2001 800 29.19 -9.99 39.6 25.3 1.38 7/27/2001 900 29.07 -9.99 40.5 25.9 1.65 7/27/2001 1000 29.01 -9.99 40 25.6 1.56 7/27/2001 1100 28.61 -9.99 34.6 21.7 1.48 7/27/2001 1200 28.03 -9.99 25.1 15.3 2.63 7/27/2001 1300 28.18 -9.99 20.7 12.3 3.27 7/27/2001 1400 28.42 -9.99 18.7 11 3.49 7/27/2001 1500 28.52 -9.99 17.4 10.2 3.45 7/27/2001 1600 28.75 -9.99 17.1 10 3.79 7/27/2001 1700 28.93 -9.99 17.3 10.1 3.31 7/27/2001 1800 29.13 -9.99 18.2 10.8 3.7 7/27/2001 1900 29.11 -9.99 20.1 11.9 2.39 7/27/2001 2000 29.03 -9.99 21.7 13 2.14 7/27/2001 2100 29.15 -9.99 26.1 15.9 1.49 7/27/2001 2200 29.03 -9.99 23.8 14.4 0.98 7/27/2001 2300 28.87 -9.99 23 13.8 1.62 7/28/2001 0 28.93 -9.99 34.8 21.9 1.73 7/28/2001 100 28.79 -9.99 40.3 25.8 1.98 7/28/2001 200 28.69 -9.99 41.3 26.5 2.06 7/28/2001 300 28.69 -9.99 42.4 27.3 2.44 7/28/2001 400 28.69 -9.99 43 27.7 1.81 7/28/2001 500 28.59 -9.99 43.3 27.9 2.43 7/28/2001 600 28.44 -9.99 42.5 27.3 2.59 7/28/2001 700 28.4 -9.99 42.5 27.4 2.31 7/28/2001 800 28.26 -9.99 41 26.3 2.47 7/28/2001 900 28.24 -9.99 41.2 26.4 2.16 7/28/2001 1000 28.32 -9.99 40.3 25.8 2.49 7/28/2001 1100 28.56 -9.99 38.3 24.3 2.52 7/28/2001 1200 29.03 -9.99 35.2 22.2 2.49 7/28/2001 1300 29.55 -9.99 32.2 20.1 2.75 7/28/2001 1400 29.65 -9.99 32.3 20.1 2.82 7/28/2001 1500 30.47 -9.99 30.4 18.9 2.87 7/28/2001 1600 31.13 -9.99 28.1 17.2 2.77 7/28/2001 1700 31.44 -9.99 26.9 16.5 3.41 7/28/2001 1800 31.54 -9.99 24.1 14.6 4.27 7/28/2001 1900 31.34 -9.99 22.7 13.7 4.3 7/28/2001 2000 31.17 -9.99 21.8 13.1 4.02 7/28/2001 2100 30.68 -9.99 24.9 15.1 2.86 7/28/2001 2200 30.45 -9.99 26.6 16.2 2.44 7/28/2001 2300 30.35 -9.99 25.4 15.4 1.25 7/29/2001 0 29.81 -9.99 29.1 17.9 1.43 7/29/2001 100 29.53 -9.99 32.4 20.2 0.94 7/29/2001 200 29.59 -9.99 35.3 22.2 1.79 7/29/2001 300 29.87 -9.99 42 27 1.85 7/29/2001 400 29.93 -9.99 43 27.7 1.75 7/29/2001 500 29.77 -9.99 43.7 28.3 1.84 7/29/2001 600 29.77 -9.99 43.9 28.4 2.05 7/29/2001 700 29.49 -9.99 43 27.7 1.67 7/29/2001 800 29.27 -9.99 38.6 24.6 1.65 7/29/2001 900 29.19 -9.99 35.9 22.7 1.4 7/29/2001 1000 29.23 -9.99 35.4 22.3 1.39 7/29/2001 1100 29.29 -9.99 31.7 19.7 1.59 7/29/2001 1200 29.57 -9.99 30.7 19 2.03 7/29/2001 1300 30.17 -9.99 28.9 17.8 2.08 7/29/2001 1400 31.03 -9.99 24.6 14.9 3.18 7/29/2001 1500 31.48 -9.99 22.5 13.5 4.22 7/29/2001 1600 32.04 -9.99 20.5 12.2 4.7 7/29/2001 1700 32.4 -9.99 19.6 11.6 4.82 7/29/2001 1800 32.47 -9.99 18.5 10.9 4.9 7/29/2001 1900 32.36 -9.99 18.3 10.8 4.89 7/29/2001 2000 32.13 -9.99 17.9 10.6 5.16 7/29/2001 2100 31.9 -9.99 18.2 10.8 3.88 7/29/2001 2200 31.56 -9.99 19.8 11.8 2.97 7/29/2001 2300 31.5 -9.99 21.2 12.6 3.38 7/30/2001 0 31.09 -9.99 24.1 14.6 2.08 7/30/2001 100 30.76 -9.99 25.1 15.2 1.51 7/30/2001 200 30.27 -9.99 36.6 23.1 2.15 7/30/2001 300 30.31 -9.99 40.6 26 2.11 7/30/2001 400 30.07 -9.99 42 27 2.43 7/30/2001 500 29.93 -9.99 42.8 27.6 2.55 7/30/2001 600 29.83 -9.99 43.8 28.3 2.27 7/30/2001 700 29.63 -9.99 43.7 28.2 2.11 7/30/2001 800 29.69 -9.99 42.6 27.5 1.99 7/30/2001 900 29.43 -9.99 40.5 25.9 1.37 7/30/2001 1000 29.19 -9.99 35.2 22.2 1.39 7/30/2001 1100 29.45 -9.99 35.8 22.6 1.41 7/30/2001 1200 29.87 -9.99 30.7 19.1 1.53 7/30/2001 1300 30.39 -9.99 30 18.5 1.85 7/30/2001 1400 30.84 -9.99 28.6 17.6 2.03 7/30/2001 1500 31.96 -9.99 25.4 15.4 2.82 7/30/2001 1600 32.4 -9.99 23 13.9 3.15 7/30/2001 1700 32.55 -9.99 22.5 13.5 3.96 7/30/2001 1800 32.74 -9.99 21.4 12.8 4.99 7/30/2001 1900 32.57 -9.99 20.9 12.5 4.56 7/30/2001 2000 32.13 -9.99 20.6 12.2 4.44 7/30/2001 2100 31.86 -9.99 20.6 12.3 3.82 7/30/2001 2200 31.67 -9.99 20.6 12.3 2.9 7/30/2001 2300 31.29 -9.99 20.3 12.1 2.77 7/31/2001 0 31.13 -9.99 21.7 13 2.31 7/31/2001 100 30.74 -9.99 21.9 13.1 2.41 7/31/2001 200 30.35 -9.99 23.6 14.2 2.21 7/31/2001 300 30.29 -9.99 36.9 23.4 1.97 7/31/2001 400 30.19 -9.99 41.2 26.5 2.21 7/31/2001 500 30.03 -9.99 43.9 28.4 2.49 7/31/2001 600 29.95 -9.99 44.8 29 1.87 7/31/2001 700 29.85 -9.99 45.2 29.3 2.11 7/31/2001 800 29.75 -9.99 44.2 28.6 1.64 7/31/2001 900 29.57 -9.99 42.7 27.5 1.34 7/31/2001 1000 29.73 -9.99 42.3 27.2 1.02 7/31/2001 1100 29.91 -9.99 39.1 24.9 1.49 7/31/2001 1200 30.19 -9.99 35.6 22.5 1.45 7/31/2001 1300 30.82 -9.99 31 19.2 1.25 7/31/2001 1400 31.52 -9.99 29.2 18 1.98 7/31/2001 1500 32.28 -9.99 27 16.5 2.06 7/31/2001 1600 32.49 -9.99 26.1 15.9 2.02 7/31/2001 1700 32.49 -9.99 26.5 16.2 2.67 7/31/2001 1800 32.96 -9.99 23.1 13.9 2.68 7/31/2001 1900 33.02 -9.99 20.4 12.1 3.94 7/31/2001 2000 32.76 -9.99 19.3 11.4 4.1 7/31/2001 2100 32.45 -9.99 19.1 11.3 3.48 7/31/2001 2200 32.09 -9.99 18.8 11.1 2.9 7/31/2001 2300 31.75 -9.99 18.5 11 2.51 8/1/2001 0 31.42 -9.99 18.4 10.8 2.07 8/1/2001 100 31.29 -9.99 21 12.5 1.85 8/1/2001 200 30.88 -9.99 20.5 12.2 2.19 8/1/2001 300 30.6 -9.99 31.3 19.4 1.01 8/1/2001 400 30.66 -9.99 39.3 25 1.85 8/1/2001 500 30.35 -9.99 42.4 27.3 2.76 8/1/2001 600 30.23 -9.99 44.1 28.5 2.52 8/1/2001 700 30.15 -9.99 44.9 29.1 1.74 8/1/2001 800 30.07 -9.99 44.9 29.1 2.17 8/1/2001 900 29.85 -9.99 42 27 1.65 8/1/2001 1000 29.89 -9.99 39.8 25.4 1.95 8/1/2001 1100 30.07 -9.99 36.3 23 1.24 8/1/2001 1200 30.41 -9.99 34.4 21.6 1.45 8/1/2001 1300 30.88 -9.99 33.7 21.1 1.8 8/1/2001 1400 31.03 -9.99 35.8 22.6 1.23 8/1/2001 1500 31.48 -9.99 34.1 21.4 1.47 8/1/2001 1600 31.54 -9.99 33.8 21.2 1.8 8/1/2001 1700 31.59 -9.99 35.9 22.7 2.01 8/1/2001 1800 31.73 -9.99 32.5 20.3 2.53 8/1/2001 1900 31.92 -9.99 28.4 17.5 1.94 8/1/2001 2000 32 -9.99 19.8 11.8 3.83 8/1/2001 2100 31.88 -9.99 18.6 11 3.23 8/1/2001 2200 31.79 -9.99 17.4 10.2 2.92 8/1/2001 2300 31.61 -9.99 17.3 10.2 2.54 8/2/2001 0 31.34 -9.99 16.9 9.9 2.36 8/2/2001 100 31.15 -9.99 16.6 9.7 2.26 8/2/2001 200 30.94 -9.99 17.5 10.3 2.24 8/2/2001 300 30.8 -9.99 23.7 14.3 1.74 8/2/2001 400 30.72 -9.99 40.3 25.7 1.85 8/2/2001 500 30.6 -9.99 42.1 27.1 2.5 8/2/2001 600 30.54 -9.99 42.4 27.3 2.15 8/2/2001 700 30.49 -9.99 43.8 28.3 1.64 8/2/2001 800 30.47 -9.99 44.5 28.8 1.92 8/2/2001 900 30.41 -9.99 44.5 28.8 1.74 8/2/2001 1000 30.11 -9.99 42.1 27.1 1.46 8/2/2001 1100 30.11 -9.99 40.9 26.2 1.86 8/2/2001 1200 29.77 -9.99 30.8 19.1 2.62 8/2/2001 1300 30.15 -9.99 37.2 23.6 2.32 8/2/2001 1400 30.47 -9.99 38.8 24.7 1.85 8/2/2001 1500 30.84 -9.99 39.3 25.1 1.53 8/2/2001 1600 31.59 -9.99 37.7 23.9 2.52 8/2/2001 1700 31.71 -9.99 38.5 24.5 2.37 8/2/2001 1800 31.75 -9.99 34 21.4 3.42 8/2/2001 1900 31.52 -9.99 32.7 20.4 2.54 8/2/2001 2000 31.42 -9.99 23.3 14.1 3.55 8/2/2001 2100 31.09 -9.99 18.7 11.1 3.76 8/2/2001 2200 30.78 -9.99 17.5 10.3 3.56 8/2/2001 2300 30.43 -9.99 16.7 9.8 2.88 8/3/2001 0 30.33 -9.99 17.6 10.4 3.21 8/3/2001 100 30.11 -9.99 19.2 11.4 2.85 8/3/2001 200 29.87 -9.99 23.3 14.1 2.4 8/3/2001 300 30.47 -9.99 35.6 22.5 1.11 8/3/2001 400 30.37 -9.99 39.2 25 1.9 8/3/2001 500 30.07 -9.99 41 26.3 2.13 8/3/2001 600 29.89 -9.99 42.1 27 2.38 8/3/2001 700 29.57 -9.99 41.3 26.5 2.69 8/3/2001 800 29.59 -9.99 42.7 27.5 2.28 8/3/2001 900 29.49 -9.99 42.5 27.4 2.59 8/3/2001 1000 29.59 -9.99 42.4 27.3 2.01 8/3/2001 1100 29.61 -9.99 39.4 25.1 2.65 8/3/2001 1200 29.75 -9.99 39.7 25.4 1.89 8/3/2001 1300 29.99 -9.99 39.5 25.2 1.93 8/3/2001 1400 30.19 -9.99 40.8 26.1 2.02 8/3/2001 1500 31.03 -9.99 38.9 24.8 3.15 8/3/2001 1600 31.15 -9.99 39.5 25.2 3.15 8/3/2001 1700 31.34 -9.99 40.3 25.7 2.2 8/3/2001 1800 31.21 -9.99 41 26.3 2.33 8/3/2001 1900 31.29 -9.99 38.9 24.8 2.9 8/3/2001 2000 31.21 -9.99 38 24.1 3.32 8/3/2001 2100 31.07 -9.99 34 21.4 3.12 8/3/2001 2200 30.86 -9.99 31.1 19.3 2.67 8/3/2001 2300 30.9 -9.99 31.9 19.9 2.61 8/4/2001 0 30.88 -9.99 32 19.9 1.84 8/4/2001 100 30.47 -9.99 26.9 16.4 1.54 8/4/2001 200 30.82 -9.99 30.4 18.8 2.42 8/4/2001 300 30.74 -9.99 33.2 20.8 1.58 8/4/2001 400 30.56 -9.99 35.8 22.6 1.74 8/4/2001 500 30.56 -9.99 39.9 25.5 2.37 8/4/2001 600 30.21 -9.99 42.7 27.5 2.4 8/4/2001 700 29.93 -9.99 42.3 27.2 2.56 8/4/2001 800 29.79 -9.99 43.1 27.8 2.48 8/4/2001 900 29.73 -9.99 42.8 27.6 2.27 8/4/2001 1000 29.59 -9.99 42 27 2.31 8/4/2001 1100 29.67 -9.99 41.8 26.9 2.2 8/4/2001 1200 29.81 -9.99 38.8 24.7 2.24 8/4/2001 1300 30.09 -9.99 37.9 24.1 2.4 8/4/2001 1400 30.29 -9.99 39.2 25 2.38 8/4/2001 1500 30.99 -9.99 37.4 23.7 3.6 8/4/2001 1600 31.03 -9.99 37.8 24 2.72 8/4/2001 1700 31.11 -9.99 38.6 24.6 2.52 8/4/2001 1800 31.23 -9.99 38 24.2 1.95 8/4/2001 1900 31.52 -9.99 34.8 21.9 2.66 8/4/2001 2000 31.15 -9.99 34.8 21.9 2.43 8/4/2001 2100 30.92 -9.99 34 21.3 2.05 8/4/2001 2200 30.82 -9.99 31.9 19.9 2.84 8/4/2001 2300 30.78 -9.99 28.5 17.5 2.67 8/5/2001 0 30.76 -9.99 26.8 16.4 2.89 8/5/2001 100 30.68 -9.99 27.3 16.7 2.06 8/5/2001 200 30.6 -9.99 27.6 16.9 2.18 8/5/2001 300 30.62 -9.99 29.2 18 1.9 8/5/2001 400 30.74 -9.99 33.3 20.8 2.06 8/5/2001 500 30.6 -9.99 34.2 21.5 1.19 8/5/2001 600 30.39 -9.99 38.5 24.5 1.46 8/5/2001 700 30.21 -9.99 39.3 25.1 1.46 8/5/2001 800 30.03 -9.99 40.4 25.9 1.64 8/5/2001 900 29.65 -9.99 39.8 25.4 1.67 8/5/2001 1000 29.61 -9.99 36.8 23.3 2.16 8/5/2001 1100 29.85 -9.99 37.6 23.8 1.74 8/5/2001 1200 29.95 -9.99 36.8 23.3 2.39 8/5/2001 1300 30.15 -9.99 36.6 23.2 2.05 8/5/2001 1400 30.31 -9.99 35.8 22.6 2.23 8/5/2001 1500 30.49 -9.99 37.2 23.6 1.9 8/5/2001 1600 30.68 -9.99 36.8 23.3 2.13 8/5/2001 1700 30.88 -9.99 36.7 23.2 2.69 8/5/2001 1800 31.01 -9.99 36.5 23.1 1.59 8/5/2001 1900 31.11 -9.99 34.8 21.9 1.97 8/5/2001 2000 31.05 -9.99 33.9 21.3 1.61 8/5/2001 2100 31.09 -9.99 30.4 18.9 1.65 8/5/2001 2200 31.01 -9.99 26.1 15.9 2.2 8/5/2001 2300 30.99 -9.99 24 14.5 3.11 8/6/2001 0 30.88 -9.99 22.8 13.7 3.26 8/6/2001 100 30.8 -9.99 21.9 13.1 2.88 8/6/2001 200 30.74 -9.99 21.7 13 2.36 8/6/2001 300 30.6 -9.99 21.3 12.7 2.54 8/6/2001 400 30.43 -9.99 22.1 13.2 2.7 8/6/2001 500 30.35 -9.99 22.3 13.4 2.41 8/6/2001 600 30.56 -9.99 32.2 20.1 1.38 8/6/2001 700 30.41 -9.99 40.2 25.7 1.2 8/6/2001 800 30.17 -9.99 41.6 26.7 1.61 8/6/2001 900 29.97 -9.99 41.8 26.8 1.65 8/6/2001 1000 29.93 -9.99 42.5 27.3 1.84 8/6/2001 1100 29.93 -9.99 43.1 27.8 1.2 8/6/2001 1200 30.05 -9.99 43.1 27.8 1.68 8/6/2001 1300 30.35 -9.99 42.1 27.1 1.77 8/6/2001 1400 30.58 -9.99 41.8 26.8 1.53 8/6/2001 1500 30.66 -9.99 43.6 28.1 2.18 8/6/2001 1600 31.07 -9.99 42.2 27.2 2.33 8/6/2001 1700 31.25 -9.99 43.3 28 2.4 8/6/2001 1800 31.27 -9.99 43.3 27.9 1.6 8/6/2001 1900 31.32 -9.99 43 27.7 1.33 8/6/2001 2000 31.5 -9.99 42.1 27.1 1.76 8/6/2001 2100 31.84 -9.99 40 25.6 1.43 8/6/2001 2200 31.17 -9.99 36 22.7 2.36 8/6/2001 2300 30.99 -9.99 33.3 20.8 2.02 8/7/2001 0 30.84 -9.99 30.4 18.8 1.68 8/7/2001 100 30.82 -9.99 26.8 16.4 2.53 8/7/2001 200 30.78 -9.99 24.9 15.1 2.56 8/7/2001 300 30.74 -9.99 24.4 14.8 1.96 8/7/2001 400 30.8 -9.99 27.8 17.1 1.49 8/7/2001 500 30.62 -9.99 29.7 18.3 1.45 8/7/2001 600 30.56 -9.99 40.8 26.1 0.98 8/7/2001 700 30.6 -9.99 42 27 1.59 8/7/2001 800 30.52 -9.99 43 27.7 1.95 8/7/2001 900 30.49 -9.99 44 28.4 1.6 8/7/2001 1000 30.43 -9.99 44.3 28.6 1.01 8/7/2001 1100 30.41 -9.99 43.1 27.8 1.66 8/7/2001 1200 30.6 -9.99 43.2 27.9 1.65 8/7/2001 1300 30.62 -9.99 42 27 1.49 8/7/2001 1400 31.01 -9.99 40.8 26.1 1.21 8/7/2001 1500 31.34 -9.99 40.6 26 2.16 8/7/2001 1600 31.75 -9.99 39.5 25.2 2.1 8/7/2001 1700 32.15 -9.99 37.5 23.8 1.61 8/7/2001 1800 32 -9.99 38.1 24.2 0.81 8/7/2001 1900 31.65 -9.99 39.5 25.2 1.05 8/7/2001 2000 31.98 -9.99 36.8 23.3 1.18 8/7/2001 2100 31.54 -9.99 37.8 24 1.14 8/7/2001 2200 31.46 -9.99 37.3 23.6 1.04 8/7/2001 2300 31.29 -9.99 38.9 24.8 1.12 8/8/2001 0 31.25 -9.99 38 24.2 1.14 8/8/2001 100 31.38 -9.99 38 24.1 0.8 8/8/2001 200 31.36 -9.99 38.1 24.2 1.08 8/8/2001 300 31.23 -9.99 37.3 23.7 1.12 8/8/2001 400 31.03 -9.99 38.5 24.5 1.06 8/8/2001 500 30.84 -9.99 42.6 27.4 0.68 8/8/2001 600 30.7 -9.99 43.3 28 0.38 8/8/2001 700 30.68 -9.99 42 27 0.71 8/8/2001 800 30.56 -9.99 42.5 27.4 1.14 8/8/2001 900 30.31 -9.99 41.2 26.4 1.2 8/8/2001 1000 30.19 -9.99 40.9 26.2 1.87 8/8/2001 1100 30.35 -9.99 40.7 26 1.15 8/8/2001 1200 30.52 -9.99 41 26.3 0.9 8/8/2001 1300 30.72 -9.99 40.3 25.8 0.98 8/8/2001 1400 30.99 -9.99 38.7 24.6 1.19 8/8/2001 1500 31.32 -9.99 36.8 23.3 1.92 8/8/2001 1600 31.56 -9.99 36.3 23 1.43 8/8/2001 1700 31.67 -9.99 35.3 22.2 1.47 8/8/2001 1800 31.5 -9.99 36.9 23.4 1.38 8/8/2001 1900 31.46 -9.99 37.1 23.5 1.29 8/8/2001 2000 30.92 -9.99 39.4 25.1 1.39 8/8/2001 2100 31.44 -9.99 34.6 21.7 1.93 8/8/2001 2200 31.21 -9.99 36.9 23.3 1.07 8/8/2001 2300 31.21 -9.99 37.5 23.8 1.12 8/9/2001 0 31.19 -9.99 38.7 24.6 1.54 8/9/2001 100 31.15 -9.99 37.2 23.5 0.67 8/9/2001 200 31.19 -9.99 36.1 22.8 0.87 8/9/2001 300 31.03 -9.99 34 21.3 1.16 8/9/2001 400 31.09 -9.99 36.2 22.9 0.57 8/9/2001 500 31.03 -9.99 38.4 24.4 0.71 8/9/2001 600 30.82 -9.99 39.1 24.9 0.64 8/9/2001 700 30.54 -9.99 40.1 25.6 0.8 8/9/2001 800 30.25 -9.99 37.6 23.8 0.51 8/9/2001 900 30.15 -9.99 35.7 22.5 0.6 8/9/2001 1000 30.01 -9.99 35.4 22.3 0.83 8/9/2001 1100 29.59 -9.99 32.1 20 0.91 8/9/2001 1200 29.75 -9.99 31 19.2 1.45 8/9/2001 1300 30.11 -9.99 33.8 21.2 0.7 8/9/2001 1400 30.25 -9.99 32.8 20.5 1.1 8/9/2001 1500 30.41 -9.99 33.8 21.2 0.97 8/9/2001 1600 30.56 -9.99 33.7 21.1 1.9 8/9/2001 1700 30.76 -9.99 33.4 20.9 1.37 8/9/2001 1800 30.92 -9.99 34.5 21.7 1.1 8/9/2001 1900 30.74 -9.99 36.3 23 1.78 8/9/2001 2000 30.86 -9.99 35.1 22.1 0.99 8/9/2001 2100 30.88 -9.99 34.8 21.9 0.97 8/9/2001 2200 30.7 -9.99 37.5 23.8 0.94 8/9/2001 2300 30.7 -9.99 37.4 23.7 1.18 8/10/2001 0 30.72 -9.99 37.1 23.5 0.98 8/10/2001 100 30.64 -9.99 36.6 23.1 0.65 8/10/2001 200 30.54 -9.99 35.1 22.1 0.72 8/10/2001 300 30.33 -9.99 34.9 21.9 0.75 8/10/2001 400 30.23 -9.99 34 21.3 0.88 8/10/2001 500 30.15 -9.99 33.3 20.8 0.48 8/10/2001 600 30.33 -9.99 31.9 19.9 1.03 8/10/2001 700 30.05 -9.99 33.5 21 0.92 8/10/2001 800 29.65 -9.99 33.6 21 1.22 8/10/2001 900 30.03 -9.99 35.4 22.3 0.81 8/10/2001 1000 29.77 -9.99 33.5 21 1.05 8/10/2001 1100 30.05 -9.99 33.1 20.7 1.44 8/10/2001 1200 30.27 -9.99 31 19.2 1.5 8/10/2001 1300 30.62 -9.99 29.3 18.1 1.7 8/10/2001 1400 30.88 -9.99 30.1 18.6 1.57 8/10/2001 1500 31.29 -9.99 29.8 18.5 2.01 8/10/2001 1600 31.13 -9.99 29 17.9 2.61 8/10/2001 1700 31.5 -9.99 30.5 18.9 2.35 8/10/2001 1800 31.75 -9.99 30.7 19 2.62 8/10/2001 1900 31.71 -9.99 30.7 19.1 1.72 8/10/2001 2000 31.65 -9.99 29.7 18.4 2.24 8/10/2001 2100 31.56 -9.99 29.3 18.1 2.74 8/10/2001 2200 31.13 -9.99 30.4 18.9 1.99 8/10/2001 2300 31.09 -9.99 32 20 1.08 8/11/2001 0 30.97 -9.99 32.3 20.2 1.68 8/11/2001 100 30.86 -9.99 33.4 20.9 1.03 8/11/2001 200 30.54 -9.99 31.7 19.7 0.81 8/11/2001 300 30.52 -9.99 32.5 20.3 0.79 8/11/2001 400 30.47 -9.99 31.5 19.6 0.76 8/11/2001 500 29.83 -9.99 28.7 17.7 1.31 8/11/2001 600 29.63 -9.99 29 17.9 1.51 8/11/2001 700 29.51 -9.99 29.6 18.3 1.41 8/11/2001 800 29.23 -9.99 28.1 17.3 1.52 8/11/2001 900 29.41 -9.99 28.8 17.7 1.21 8/11/2001 1000 29.57 -9.99 29.6 18.3 1.84 8/11/2001 1100 29.85 -9.99 29.9 18.5 1.74 8/11/2001 1200 30.33 -9.99 29.5 18.2 2.18 8/11/2001 1300 30.92 -9.99 27.5 16.9 2.34 8/11/2001 1400 31.4 -9.99 26.2 16 2.77 8/11/2001 1500 31.77 -9.99 25 15.2 2.98 8/11/2001 1600 32.07 -9.99 24.7 15 2.97 8/11/2001 1700 32.47 -9.99 23.7 14.3 3.21 8/11/2001 1800 32.51 -9.99 23.6 14.2 3.05 8/11/2001 1900 32.45 -9.99 23.6 14.2 2.94 8/11/2001 2000 32.21 -9.99 23.5 14.2 2.33 8/11/2001 2100 31.92 -9.99 23.5 14.2 2.06 8/11/2001 2200 31.75 -9.99 24.4 14.8 2.41 8/11/2001 2300 31.59 -9.99 24.9 15.1 1.32 8/12/2001 0 31.42 -9.99 26.5 16.2 1.38 8/12/2001 100 31.27 -9.99 27.4 16.8 0.79 8/12/2001 200 30.92 -9.99 28.3 17.4 0.96 8/12/2001 300 30.74 -9.99 30 18.6 0.97 8/12/2001 400 30.6 -9.99 34.8 21.9 0.99 8/12/2001 500 30.35 -9.99 33.1 20.7 0.91 8/12/2001 600 30.15 -9.99 31.8 19.8 1.08 8/12/2001 700 30.03 -9.99 31.9 19.9 1.11 8/12/2001 800 29.65 -9.99 29.2 18 1.32 8/12/2001 900 29.49 -9.99 29.1 17.9 1.81 8/12/2001 1000 29.29 -9.99 26.4 16.1 1.77 8/12/2001 1100 29.59 -9.99 25.6 15.6 2.08 8/12/2001 1200 30.09 -9.99 24.4 14.8 2.59 8/12/2001 1300 30.72 -9.99 24 14.5 3.14 8/12/2001 1400 31.4 -9.99 23.4 14.1 3.32 8/12/2001 1500 31.88 -9.99 23.5 14.2 3.58 8/12/2001 1600 32.26 -9.99 23.4 14.1 3.22 8/12/2001 1700 32.53 -9.99 23.4 14.1 3.54 8/12/2001 1800 32.57 -9.99 23.6 14.2 3.23 8/12/2001 1900 32.45 -9.99 23.8 14.4 3.75 8/12/2001 2000 32.21 -9.99 23.7 14.3 2.72 8/12/2001 2100 31.92 -9.99 23.3 14.1 2.78 8/12/2001 2200 31.61 -9.99 23.8 14.4 2.19 8/12/2001 2300 31.42 -9.99 23.9 14.5 2.21 8/13/2001 0 31.23 -9.99 24.1 14.6 2.03 8/13/2001 100 30.76 -9.99 25.3 15.4 2 8/13/2001 200 30.86 -9.99 38.7 24.6 1.97 8/13/2001 300 30.78 -9.99 42 27 1.51 8/13/2001 400 30.54 -9.99 43 27.7 2.01 8/13/2001 500 30.27 -9.99 44.1 28.5 1.71 8/13/2001 600 29.95 -9.99 44.2 28.6 2.01 8/13/2001 700 29.89 -9.99 44.7 29 1.59 8/13/2001 800 29.35 -9.99 40.3 25.8 1.39 8/13/2001 900 29.03 -9.99 37.1 23.5 1.52 8/13/2001 1000 28.69 -9.99 29.4 18.1 1.34 8/13/2001 1100 29.05 -9.99 26.4 16.1 1.85 8/13/2001 1200 29.39 -9.99 24.3 14.7 2.78 8/13/2001 1300 29.73 -9.99 24.8 15.1 2.9 8/13/2001 1400 30.09 -9.99 24.6 14.9 3.1 8/13/2001 1500 30.41 -9.99 24.3 14.7 3.45 8/13/2001 1600 30.7 -9.99 24.2 14.6 3.68 8/13/2001 1700 30.78 -9.99 23.9 14.5 3.25 8/13/2001 1800 30.82 -9.99 23.1 13.9 3.77 8/13/2001 1900 30.7 -9.99 23.4 14.1 3.78 8/13/2001 2000 30.56 -9.99 23.3 14.1 3.1 8/13/2001 2100 30.41 -9.99 23.6 14.3 3.11 8/13/2001 2200 30.17 -9.99 23.2 14 2.64 8/13/2001 2300 30.05 -9.99 23.4 14.1 2.33 8/14/2001 0 29.93 -9.99 23.8 14.4 2.24 8/14/2001 100 29.89 -9.99 27.1 16.6 1.39 8/14/2001 200 29.99 -9.99 37.4 23.7 0.81 8/14/2001 300 29.75 -9.99 39.8 25.5 1.74 8/14/2001 400 29.57 -9.99 39.3 25.1 1.95 8/14/2001 500 29.31 -9.99 42.3 27.2 2.28 8/14/2001 600 29.27 -9.99 42.1 27 1.85 8/14/2001 700 29.21 -9.99 42.8 27.6 1.42 8/14/2001 800 28.67 -9.99 38.7 24.7 1.06 8/14/2001 900 28.67 -9.99 37.8 24 1.13 8/14/2001 1000 28.73 -9.99 31.8 19.8 1.64 8/14/2001 1100 28.44 -9.99 25.3 15.3 1.59 8/14/2001 1200 28.52 -9.99 24.6 14.9 1.99 8/14/2001 1300 28.89 -9.99 23.7 14.3 2.87 8/14/2001 1400 29.33 -9.99 23.2 14 3.1 8/14/2001 1500 29.61 -9.99 23 13.9 2.7 8/14/2001 1600 30.07 -9.99 22.4 13.5 3.42 8/14/2001 1700 30.25 -9.99 22 13.2 4 8/14/2001 1800 30.33 -9.99 21.7 13 4.18 8/14/2001 1900 30.35 -9.99 21 12.5 3.51 8/14/2001 2000 30.19 -9.99 20.8 12.4 3.32 8/14/2001 2100 29.91 -9.99 20.6 12.3 3.56 8/14/2001 2200 29.75 -9.99 20.2 12 3.48 8/14/2001 2300 29.61 -9.99 20.2 12 2.65 8/15/2001 0 29.49 -9.99 21.1 12.6 2.46 8/15/2001 100 29.45 -9.99 26 15.8 1.83 8/15/2001 200 29.09 -9.99 38.5 24.5 2.25 8/15/2001 300 28.85 -9.99 42.2 27.2 2.66 8/15/2001 400 28.77 -9.99 44.6 28.9 2.32 8/15/2001 500 28.65 -9.99 45.8 29.8 2.56 8/15/2001 600 28.67 -9.99 46.8 30.5 2.35 8/15/2001 700 28.59 -9.99 47.1 30.7 2 8/15/2001 800 28.57 -9.99 47.1 30.7 2.04 8/15/2001 900 28.5 -9.99 46.5 30.2 1.37 8/15/2001 1000 28.36 -9.99 43.3 27.9 1.21 8/15/2001 1100 28.42 -9.99 38.3 24.4 1.34 8/15/2001 1200 28.71 -9.99 35.9 22.7 1.11 8/15/2001 1300 28.97 -9.99 33.2 20.8 1.64 8/15/2001 1400 29.39 -9.99 32.6 20.4 2.07 8/15/2001 1500 29.37 -9.99 32.6 20.4 2.02 8/15/2001 1600 30.17 -9.99 28 17.2 2.26 8/15/2001 1700 30.49 -9.99 27.7 17 2.54 8/15/2001 1800 29.93 -9.99 30.4 18.8 3.07 8/15/2001 1900 31.76 -9.99 23.3 14 4.02 8/15/2001 2000 31.63 -9.99 22 13.2 3.91 8/15/2001 2100 31.32 -9.99 21.1 12.6 3.49 8/15/2001 2200 31.03 -9.99 20.9 12.5 2.74 8/15/2001 2300 30.82 -9.99 21.6 12.9 2.51 8/16/2001 0 30.49 -9.99 24 14.5 1.7 8/16/2001 100 29.87 -9.99 31.8 19.8 1.36 8/16/2001 200 29.71 -9.99 40.3 25.8 2.07 8/16/2001 300 29.67 -9.99 44.2 28.6 2.6 8/16/2001 400 29.51 -9.99 46.4 30.2 2.64 8/16/2001 500 29.37 -9.99 47 30.6 2.78 8/16/2001 600 29.23 -9.99 47.3 30.8 2.81 8/16/2001 700 29.13 -9.99 47.3 30.8 2.38 8/16/2001 800 29.01 -9.99 47.3 30.9 2.61 8/16/2001 900 28.93 -9.99 47.4 30.9 2.62 8/16/2001 1000 29.01 -9.99 47.3 30.9 1.7