East Magatagorda 1999 - 2001 Water Quality Please note: -9.99 represents missing values Date time(CST) temp(C) pH cond(MS/cm) Salinity(psu) D.O.(mg/l) 5/20/1999 1500 29.14 -9.99 36.6 23.2 7.01 5/20/1999 1600 28.96 -9.99 39.8 25.4 6.57 5/20/1999 1700 29.56 -9.99 39.9 25.5 6.76 5/20/1999 1800 29.72 -9.99 40.1 25.7 7.06 5/20/1999 1900 29.86 -9.99 40.2 25.7 7.13 5/20/1999 2000 29.26 -9.99 38.3 24.3 6.55 5/20/1999 2100 28.81 -9.99 39.2 25 6.32 5/20/1999 2200 28.75 -9.99 40.3 25.8 6.14 5/20/1999 2300 28.36 -9.99 40.2 25.7 5.75 5/21/1999 0 27.49 -9.99 40.2 25.7 5.95 5/21/1999 100 26.97 -9.99 39.6 25.3 5.49 5/21/1999 200 26.63 -9.99 40.3 25.8 5.55 5/21/1999 300 27.35 -9.99 41.1 26.3 5.84 5/21/1999 400 27.33 -9.99 41.1 26.3 5.61 5/21/1999 500 27.06 -9.99 41.1 26.3 5.43 5/21/1999 600 26.87 -9.99 41.6 26.7 5.39 5/21/1999 700 26.7 -9.99 41.9 26.9 5.61 5/21/1999 800 26.61 -9.99 41.5 26.6 5.54 5/21/1999 900 26.57 -9.99 41.3 26.5 5.65 5/21/1999 1000 26.78 -9.99 41 26.3 5.77 5/21/1999 1100 27.26 -9.99 41.1 26.4 5.55 5/21/1999 1200 27.45 -9.99 41.3 26.5 5.54 5/21/1999 1300 27.83 -9.99 41.2 26.4 6.05 5/21/1999 1400 28.24 -9.99 41.1 26.3 5.84 5/21/1999 1500 28.59 -9.99 40.8 26.1 5.93 5/21/1999 1600 29.22 -9.99 41.2 26.4 6 5/21/1999 1700 29.5 -9.99 41.2 26.4 6.18 5/21/1999 1800 29.74 -9.99 41 26.3 6.19 5/21/1999 1900 29.26 -9.99 41 26.3 5.99 5/21/1999 2000 29 -9.99 40.6 26 6.05 5/21/1999 2100 28.85 -9.99 40.7 26.1 6.03 5/21/1999 2200 28.51 -9.99 40.9 26.2 5.78 5/21/1999 2300 28.1 -9.99 40.8 26.2 5.73 5/22/1999 0 27.66 -9.99 41 26.3 5.67 5/22/1999 100 27.68 -9.99 40.8 26.1 5.35 5/22/1999 200 27.89 -9.99 41.3 26.5 5.47 5/22/1999 300 27.66 -9.99 41.1 26.4 5.43 5/22/1999 400 27.05 -9.99 41.2 26.4 5.43 5/22/1999 500 26.8 -9.99 41.3 26.5 5.45 5/22/1999 600 27.08 -9.99 41.6 26.7 5.25 5/22/1999 700 26.89 -9.99 41.4 26.6 5.22 5/22/1999 800 26.76 -9.99 41.7 26.8 5.2 5/22/1999 900 26.8 -9.99 42 27 5.25 5/22/1999 1000 26.99 -9.99 41.8 26.8 5.32 5/22/1999 1100 27.12 -9.99 42.3 27.2 5.34 5/22/1999 1200 27.24 -9.99 42.4 27.3 5.48 5/22/1999 1300 27.22 -9.99 42.8 27.6 4.43 5/22/1999 1400 27.89 -9.99 42.1 27.1 4.53 5/22/1999 1500 29.86 -9.99 41.4 26.5 7 5/22/1999 1600 28.75 -9.99 41 26.3 5.98 5/22/1999 1700 28.67 -9.99 41 26.3 5.54 5/22/1999 1800 29.4 -9.99 41.1 26.3 6.12 5/22/1999 1900 29.6 -9.99 40.9 26.2 6.62 5/22/1999 2000 29.44 -9.99 41.5 26.6 6.65 5/22/1999 2100 29.16 -9.99 41.4 26.6 6.5 5/22/1999 2200 28.67 -9.99 41.1 26.4 6.13 5/22/1999 2300 28.2 -9.99 41.4 26.6 5.95 5/23/1999 0 27.6 -9.99 41.5 26.6 5.61 5/23/1999 100 26.91 -9.99 41 26.3 5.25 5/23/1999 200 26.67 -9.99 40.9 26.2 5.14 5/23/1999 300 26.72 -9.99 40.7 26 5.04 5/23/1999 400 26.55 -9.99 40.3 25.8 4.97 5/23/1999 500 26.44 -9.99 41.5 26.6 5.05 5/23/1999 600 26.91 -9.99 42.9 27.7 4.77 5/23/1999 700 26.67 -9.99 42.9 27.6 5.25 5/23/1999 800 26.8 -9.99 44.4 28.7 5.1 5/23/1999 900 26.93 -9.99 44.1 28.5 4.87 5/23/1999 1000 27.12 -9.99 44.7 28.9 4.71 5/23/1999 1100 27.43 -9.99 44.4 28.7 5.14 5/23/1999 1200 27.74 -9.99 44.6 28.9 5.27 5/23/1999 1300 27.79 -9.99 44.5 28.8 5.08 5/23/1999 1400 28.05 -9.99 44.1 28.5 5.41 5/23/1999 1500 28.26 -9.99 43.2 27.8 5.72 5/23/1999 1600 28.89 -9.99 41.5 26.6 5.61 5/23/1999 1700 29.16 -9.99 40.5 25.9 5.55 5/23/1999 1800 28.87 -9.99 40.6 26 5.87 5/23/1999 1900 28.85 -9.99 40.6 26 6.14 5/23/1999 2000 28.43 -9.99 40.5 25.9 5.79 5/23/1999 2100 29.34 -9.99 44.1 28.5 5.12 5/23/1999 2200 29.14 -9.99 44.4 28.7 4.82 5/23/1999 2300 28.89 -9.99 44.3 28.7 4.83 5/24/1999 0 28.67 -9.99 44.7 28.9 4.94 5/24/1999 100 28.51 -9.99 44.6 28.9 4.79 5/24/1999 200 28.3 -9.99 44.6 28.9 4.58 5/24/1999 300 28.08 -9.99 44.7 29 4.64 5/24/1999 400 27.93 -9.99 44.6 28.9 4.47 5/24/1999 500 27.83 -9.99 44.4 28.8 4.31 5/24/1999 600 27.66 -9.99 44.1 28.5 4.3 5/24/1999 700 27.64 -9.99 44.2 28.6 3.91 5/24/1999 800 27.5 -9.99 44.4 28.7 3.96 5/24/1999 900 27.58 -9.99 44.2 28.6 3.93 5/24/1999 1000 27.74 -9.99 43.7 28.2 4.26 5/24/1999 1100 28.28 -9.99 44 28.4 4.49 5/24/1999 1200 28.93 -9.99 44.2 28.6 4.99 5/24/1999 1300 29.32 -9.99 44.2 28.6 5.1 5/24/1999 1400 29.94 -9.99 44.2 28.6 5.55 5/24/1999 1500 30.4 -9.99 44 28.5 5.25 5/24/1999 1600 30.52 -9.99 44 28.4 5.26 5/24/1999 1700 30.3 -9.99 44 28.4 5.1 5/24/1999 1800 30.06 -9.99 43.9 28.4 4.75 5/24/1999 1900 29.88 -9.99 43.9 28.4 4.92 5/24/1999 2000 29.62 -9.99 43.8 28.3 4.84 5/24/1999 2100 29.36 -9.99 43.7 28.2 4.82 5/24/1999 2200 29.16 -9.99 43.6 28.2 4.45 5/24/1999 2300 28.96 -9.99 43.6 28.1 4.28 5/25/1999 0 28.77 -9.99 43.5 28 4.45 5/25/1999 100 28.47 -9.99 43.5 28.1 4.49 5/25/1999 200 28.2 -9.99 43.6 28.1 4.73 5/25/1999 300 27.97 -9.99 43.4 28 4.88 5/25/1999 400 27.89 -9.99 43.5 28.1 4.56 5/25/1999 500 28.03 -9.99 42.5 27.4 4.28 5/25/1999 600 28.06 -9.99 41.5 26.6 4.09 5/25/1999 700 27.99 -9.99 41.4 26.6 3.88 5/25/1999 800 28.16 -9.99 42.1 27 4.39 5/25/1999 900 27.58 -9.99 42.1 27.1 4.7 5/25/1999 1000 27.7 -9.99 42 27 4.75 5/25/1999 1100 27.91 -9.99 43.2 27.9 4.81 5/25/1999 1200 28.3 -9.99 43.5 28.1 5.02 5/25/1999 1300 28.73 -9.99 43.4 28 5.3 5/25/1999 1400 29.22 -9.99 43.7 28.2 5.37 5/25/1999 1500 29.66 -9.99 43.6 28.2 5.28 5/25/1999 1600 29.66 -9.99 42.8 27.6 5.37 5/25/1999 1700 30.24 -9.99 43.6 28.2 5.3 5/25/1999 1800 30.12 -9.99 43.6 28.2 5.29 5/25/1999 1900 29.9 -9.99 43.6 28.2 5.2 5/25/1999 2000 29.6 -9.99 43.7 28.2 5.22 5/25/1999 2100 29.32 -9.99 43.8 28.3 5.01 5/25/1999 2200 29.02 -9.99 43.9 28.4 4.89 5/25/1999 2300 28.79 -9.99 44 28.4 4.72 5/26/1999 0 28.49 -9.99 43.9 28.4 4.77 5/26/1999 100 28.18 -9.99 44 28.4 4.84 5/26/1999 200 27.91 -9.99 44 28.5 4.76 5/26/1999 300 27.81 -9.99 44 28.4 4.62 5/26/1999 400 28.18 -9.99 39 24.9 4.6 5/26/1999 500 28.06 -9.99 38.5 24.5 4.6 5/26/1999 600 27.99 -9.99 38.7 24.6 4.63 5/26/1999 700 27.68 -9.99 38.3 24.4 4.62 5/26/1999 800 27.77 -9.99 38.9 24.8 4.74 5/26/1999 900 28.06 -9.99 39.7 25.4 4.75 5/26/1999 1000 27.06 -9.99 43.2 27.9 4.25 5/26/1999 1100 27.27 -9.99 43.5 28.1 4.52 5/26/1999 1200 27.18 -9.99 43.8 28.3 3.97 5/26/1999 1300 28.49 -9.99 43.3 27.9 4.65 5/26/1999 1400 29.44 -9.99 43.1 27.8 5.43 5/26/1999 1500 30.1 -9.99 42.5 27.4 5.42 5/26/1999 1600 30.79 -9.99 42.4 27.3 5.33 5/26/1999 1700 31.07 -9.99 42.7 27.5 5.19 5/26/1999 1800 29 -9.99 45.7 29.7 4.86 5/26/1999 1900 29.76 -9.99 44.5 28.8 4.71 5/26/1999 2000 30 -9.99 43.4 28 4.53 5/26/1999 2100 29.66 -9.99 43.3 27.9 4.53 5/26/1999 2200 29.24 -9.99 43.4 28 3.94 5/26/1999 2300 28.89 -9.99 44.5 28.8 4.05 5/27/1999 0 28.69 -9.99 44.3 28.7 3.94 5/27/1999 100 28.67 -9.99 43.9 28.3 3.95 5/27/1999 200 28.53 -9.99 43.5 28.1 3.84 5/27/1999 300 28.42 -9.99 43.4 28 3.99 5/27/1999 400 28.05 -9.99 43.8 28.3 4.23 5/27/1999 500 27.49 -9.99 43.1 27.8 4.08 5/27/1999 600 27.52 -9.99 42.5 27.4 3.8 5/27/1999 700 27.64 -9.99 41.8 26.9 3.25 5/27/1999 800 27.45 -9.99 43.1 27.8 3.08 5/27/1999 900 27.27 -9.99 43.3 27.9 3.31 5/27/1999 1000 27.27 -9.99 43.2 27.9 3.53 5/27/1999 1100 27.87 -9.99 42.8 27.6 4.01 5/27/1999 1200 28.32 -9.99 44.2 28.6 3.98 5/27/1999 1300 27.89 -9.99 47.4 30.9 3.68 5/27/1999 1400 28.16 -9.99 47.4 30.9 3.89 5/27/1999 1500 28.28 -9.99 47.7 31.2 3.69 5/27/1999 1600 28.61 -9.99 47.7 31.1 3.96 5/27/1999 1700 28.94 -9.99 47.4 30.9 3.91 5/27/1999 1800 29.98 -9.99 46 29.9 4.25 5/27/1999 1900 30.26 -9.99 45.6 29.6 4.64 5/27/1999 2000 29.8 -9.99 45.6 29.6 4.45 5/27/1999 2100 29.44 -9.99 45.4 29.5 4.18 5/27/1999 2200 29.34 -9.99 44.8 29 4.05 5/27/1999 2300 29.16 -9.99 44.4 28.7 3.85 5/28/1999 0 29 -9.99 44 28.5 3.72 5/28/1999 100 28.81 -9.99 43.5 28.1 3.64 5/28/1999 200 28.55 -9.99 43.5 28.1 3.53 5/28/1999 300 28.26 -9.99 43.8 28.3 3.55 5/28/1999 400 28.06 -9.99 44.9 29.1 3.59 5/28/1999 500 28.14 -9.99 43.2 27.9 2.97 5/28/1999 600 28.22 -9.99 38.6 24.6 3 5/28/1999 700 27.68 -9.99 44.7 28.9 3.22 5/28/1999 800 27.37 -9.99 46 29.9 3.05 5/28/1999 900 27.64 -9.99 44.7 28.9 3.6 5/28/1999 1000 26.59 -9.99 44.1 28.5 3.65 5/28/1999 1100 26.02 -9.99 44.7 28.9 3.37 5/28/1999 1200 27.03 -9.99 47.4 30.9 3.14 5/28/1999 1300 26.82 -9.99 43.7 28.2 3.31 5/28/1999 1400 26.68 -9.99 44.7 29 3.07 5/28/1999 1500 26.63 -9.99 44.2 28.6 3.54 5/28/1999 1600 26.59 -9.99 44.5 28.8 3.89 5/28/1999 1700 26.8 -9.99 45.8 29.7 3.19 5/28/1999 1800 26.89 -9.99 45.5 29.5 3.52 5/28/1999 1900 26.76 -9.99 45.5 29.6 3.97 5/28/1999 2000 26.63 -9.99 45.2 29.3 4.03 5/28/1999 2100 26.57 -9.99 44.9 29.1 3.65 5/28/1999 2200 26.27 -9.99 44.9 29.1 3.91 5/28/1999 2300 26.06 -9.99 45.3 29.4 4.03 5/29/1999 0 25.84 -9.99 44.9 29.1 3.96 5/29/1999 100 25.65 -9.99 44.1 28.5 3.84 5/29/1999 200 25.54 -9.99 43.9 28.4 3.67 5/29/1999 300 25.39 -9.99 44.2 28.6 3.65 5/29/1999 400 25.41 -9.99 44.8 29 3.49 5/29/1999 500 25.39 -9.99 45.1 29.2 3.34 5/29/1999 600 25.41 -9.99 45.1 29.2 3.27 5/29/1999 700 25.39 -9.99 45.1 29.2 3.12 5/29/1999 800 25.43 -9.99 44.1 28.5 3.09 5/29/1999 900 25.71 -9.99 42.8 27.6 3.28 5/29/1999 1000 25.52 -9.99 44 28.4 3.37 5/29/1999 1100 26.63 -9.99 43.9 28.4 3.45 5/29/1999 1200 26.68 -9.99 45.9 29.8 3.27 5/29/1999 1300 26.29 -9.99 44.4 28.7 3.72 5/29/1999 1400 25.95 -9.99 43.6 28.1 3.98 5/29/1999 1500 26.14 -9.99 42.8 27.6 4.02 5/29/1999 1600 26.16 -9.99 42 27 4.12 5/29/1999 1700 25.91 -9.99 47.2 30.7 3.73 5/29/1999 1800 26.08 -9.99 46 29.9 3.53 5/29/1999 1900 26.25 -9.99 44.5 28.8 4.08 5/29/1999 2000 26.16 -9.99 44.8 29.1 4.18 5/29/1999 2100 25.97 -9.99 44.5 28.8 4.03 5/29/1999 2200 25.78 -9.99 44.8 29 3.94 5/29/1999 2300 25.61 -9.99 44.4 28.7 4.11 5/30/1999 0 25.5 -9.99 44.5 28.8 4 5/30/1999 100 25.41 -9.99 44.1 28.5 3.92 5/30/1999 200 25.31 -9.99 44 28.5 3.97 5/30/1999 300 25.28 -9.99 44.3 28.7 3.95 5/30/1999 400 25.24 -9.99 43.6 28.2 3.7 5/30/1999 500 25.17 -9.99 44.5 28.8 3.57 5/30/1999 600 25.18 -9.99 43.8 28.3 3.47 5/30/1999 700 24.98 -9.99 43.7 28.2 3.65 5/30/1999 800 24.93 -9.99 43.1 27.8 3.84 5/30/1999 900 25.35 -9.99 41 26.3 3.63 5/30/1999 1000 25.67 -9.99 44.2 28.6 3.47 5/30/1999 1100 26 -9.99 45.5 29.6 3.48 5/30/1999 1200 26.42 -9.99 46.1 30 3.41 5/30/1999 1300 27.24 -9.99 46.2 30.1 3.82 5/30/1999 1400 28.01 -9.99 46.4 30.2 3.88 5/30/1999 1500 28.47 -9.99 46.2 30 4.03 5/30/1999 1600 27.45 -9.99 45.9 29.8 3.79 5/30/1999 1700 27.87 -9.99 45.7 29.7 3.75 5/30/1999 1800 28.12 -9.99 46.1 30 3.78 5/30/1999 1900 28.06 -9.99 45.7 29.7 3.9 5/30/1999 2000 27.72 -9.99 45.9 29.8 3.75 5/30/1999 2100 28.14 -9.99 45.1 29.2 3.84 5/30/1999 2200 28.05 -9.99 44 28.4 3.86 5/30/1999 2300 27.93 -9.99 42.9 27.7 3.72 5/31/1999 0 27.72 -9.99 42.5 27.3 3.25 5/31/1999 100 27.6 -9.99 42.8 27.6 3.37 5/31/1999 200 27.56 -9.99 43 27.7 3.18 5/31/1999 300 27.35 -9.99 42.9 27.6 3.11 5/31/1999 400 27.31 -9.99 42.4 27.3 3.06 5/31/1999 500 27.16 -9.99 42.5 27.3 3.12 5/31/1999 600 27.1 -9.99 42.7 27.5 2.91 5/31/1999 700 27.06 -9.99 42.7 27.5 2.68 5/31/1999 800 26.99 -9.99 41.9 27 2.61 5/31/1999 900 26.89 -9.99 40.7 26.1 2.63 5/31/1999 1000 26.97 -9.99 41.9 26.9 3.06 5/31/1999 1100 27.79 -9.99 41 26.3 3.16 5/31/1999 1200 28.05 -9.99 41.7 26.8 2.72 5/31/1999 1300 28.08 -9.99 43.2 27.9 2.54 5/31/1999 1400 29.24 -9.99 43.2 27.8 2.88 5/31/1999 1500 29.58 -9.99 44.1 28.5 2.76 5/31/1999 1600 29.68 -9.99 45 29.1 2.9 5/31/1999 1700 30.04 -9.99 44.6 28.9 3.01 5/31/1999 1800 29.48 -9.99 45.8 29.8 2.72 5/31/1999 1900 30.22 -9.99 45 29.2 2.94 5/31/1999 2000 30.38 -9.99 44.4 28.7 3.28 5/31/1999 2100 29.94 -9.99 44.4 28.7 3.08 5/31/1999 2200 29.6 -9.99 44.3 28.6 2.85 5/31/1999 2300 29.32 -9.99 44.3 28.6 2.6 6/1/1999 0 29.14 -9.99 44.1 28.5 2.31 6/1/1999 100 28.94 -9.99 43.7 28.2 2.21 6/1/1999 200 28.71 -9.99 43.4 28 2 6/1/1999 300 28.51 -9.99 43.5 28.1 1.82 6/1/1999 400 28.36 -9.99 43.3 27.9 1.77 6/1/1999 500 28.18 -9.99 43.4 28 1.66 6/1/1999 600 28.05 -9.99 43.9 28.4 1.82 6/1/1999 700 28.16 -9.99 43.9 28.4 1.63 6/1/1999 800 28.08 -9.99 42.3 27.2 1.32 6/1/1999 900 27.77 -9.99 42.4 27.3 1.54 6/1/1999 1000 27.74 -9.99 43.3 27.9 1.83 6/1/1999 1100 28.2 -9.99 43.5 28.1 1.82 6/1/1999 1200 29 -9.99 43.2 27.8 1.93 6/1/1999 1300 29.62 -9.99 42.4 27.3 2 6/1/1999 1400 29.84 -9.99 43.1 27.8 1.92 6/1/1999 1500 30.38 -9.99 43.1 27.8 2 6/1/1999 1600 29.88 -9.99 45.2 29.3 1.9 6/1/1999 1700 30.5 -9.99 44.6 28.9 1.96 6/1/1999 1800 31.32 -9.99 43.8 28.3 2.21 6/1/1999 1900 31.16 -9.99 44.7 29 2.28 6/1/1999 2000 30.67 -9.99 44 28.5 2.16 6/1/1999 2100 30.3 -9.99 44.8 29 2.06 6/1/1999 2200 29.96 -9.99 44.8 29 1.79 6/1/1999 2300 29.7 -9.99 44.8 29 1.74 6/2/1999 0 29.44 -9.99 44.7 28.9 1.74 6/2/1999 100 29.16 -9.99 44.4 28.8 1.58 6/2/1999 200 28.94 -9.99 43.9 28.4 1.47 6/2/1999 300 28.65 -9.99 44.3 28.7 1.52 6/2/1999 400 28.43 -9.99 44.5 28.8 1.39 6/2/1999 500 28.24 -9.99 44 28.4 1.48 6/2/1999 600 28.06 -9.99 43.2 27.9 1.6 6/2/1999 700 27.72 -9.99 43.1 27.8 1.57 6/2/1999 800 27.49 -9.99 43.6 28.1 1.33 6/2/1999 900 27.29 -9.99 43.3 27.9 1.63 6/2/1999 1000 27.66 -9.99 41 26.3 1.75 6/2/1999 1100 28.32 -9.99 41.8 26.9 1.44 6/2/1999 1200 28.69 -9.99 42.8 27.6 1.72 6/2/1999 1300 29.46 -9.99 43.5 28.1 1.82 6/2/1999 1400 29.62 -9.99 44.5 28.8 1.71 6/2/1999 1500 29.54 -9.99 45.4 29.4 1.72 6/2/1999 1600 30.58 -9.99 45.5 29.5 1.88 6/2/1999 1700 31.01 -9.99 46.3 30.1 2.05 6/2/1999 1800 31.05 -9.99 46.2 30 2.11 6/2/1999 1900 30.85 -9.99 46.2 30.1 2.09 6/2/1999 2000 30.52 -9.99 46 29.9 2.17 6/2/1999 2100 30.12 -9.99 46.2 30 2.16 6/2/1999 2200 30 -9.99 46.3 30.1 2.21 6/2/1999 2300 29.88 -9.99 45.3 29.4 2.17 6/3/1999 0 29.6 -9.99 44.2 28.6 2.17 6/3/1999 100 29.3 -9.99 44.5 28.8 2.08 6/3/1999 200 28.91 -9.99 43.9 28.4 2.1 6/3/1999 300 28.57 -9.99 43.8 28.3 2.06 6/3/1999 400 28.2 -9.99 43.6 28.1 2.11 6/3/1999 500 27.99 -9.99 43 27.7 2.17 6/3/1999 600 27.79 -9.99 43.3 28 2.39 6/3/1999 700 27.66 -9.99 44.2 28.6 2.41 6/3/1999 800 27.56 -9.99 43.9 28.3 2.29 6/3/1999 900 27.5 -9.99 43.9 28.3 2.29 6/3/1999 1000 27.62 -9.99 44.4 28.7 2.25 6/3/1999 1100 28.28 -9.99 43 27.7 2.52 6/3/1999 1200 28.94 -9.99 42.4 27.3 2.43 6/3/1999 1300 29.68 -9.99 42.7 27.5 2.5 6/3/1999 1400 30.16 -9.99 43.7 28.2 2.23 6/3/1999 1500 30.46 -9.99 44.3 28.6 2.45 6/3/1999 1600 30.97 -9.99 44.4 28.7 2.54 6/3/1999 1700 31.14 -9.99 44.6 28.9 2.4 6/3/1999 1800 31.16 -9.99 45.1 29.2 2.64 6/3/1999 1900 31.09 -9.99 44.8 29.1 2.87 6/3/1999 2000 30.85 -9.99 44.5 28.8 2.74 6/3/1999 2100 30.63 -9.99 43.9 28.3 2.57 6/3/1999 2200 30.34 -9.99 44.7 29 2.66 6/3/1999 2300 30.18 -9.99 44.2 28.6 2.55 6/4/1999 0 29.88 -9.99 43.8 28.3 2.44 6/4/1999 100 29.58 -9.99 43.8 28.3 2.53 6/4/1999 200 29.26 -9.99 43.6 28.1 2.35 6/4/1999 300 28.98 -9.99 43.4 28 2.38 6/4/1999 400 28.83 -9.99 43.5 28.1 2.15 6/4/1999 500 28.53 -9.99 43.2 27.9 2.19 6/4/1999 600 28.36 -9.99 43.1 27.8 2.12 6/4/1999 700 28.14 -9.99 42.9 27.7 2.14 6/4/1999 800 28.1 -9.99 42.8 27.6 1.95 6/4/1999 900 27.95 -9.99 42.7 27.5 2.02 6/4/1999 1000 28.01 -9.99 42.2 27.1 1.96 6/4/1999 1100 28.24 -9.99 42.3 27.2 2.12 6/4/1999 1200 28.96 -9.99 41.7 26.8 2.17 6/4/1999 1300 29.76 -9.99 40.4 25.8 2.18 6/4/1999 1400 30.16 -9.99 40.6 26 2.17 6/4/1999 1500 30.22 -9.99 41.3 26.5 2.07 6/4/1999 1600 30.97 -9.99 41.2 26.4 2.33 6/4/1999 1700 31.24 -9.99 41.7 26.8 2.65 6/4/1999 1800 31.09 -9.99 42.4 27.3 2.71 6/4/1999 1900 30.89 -9.99 42.8 27.6 2.76 6/4/1999 2000 30.44 -9.99 43.1 27.8 2.8 6/4/1999 2100 30 -9.99 44 28.4 2.56 6/4/1999 2200 29.76 -9.99 43.5 28.1 2.5 6/4/1999 2300 29.44 -9.99 43.4 28 2.36 6/5/1999 0 29.5 -9.99 42.3 27.2 2.33 6/5/1999 100 29.24 -9.99 42.2 27.1 2.18 6/5/1999 200 28.98 -9.99 42.6 27.4 2.17 6/5/1999 300 28.69 -9.99 42.7 27.5 2.09 6/5/1999 400 28.38 -9.99 43.1 27.8 2.12 6/5/1999 500 28.3 -9.99 42.5 27.4 2.13 6/5/1999 600 28.08 -9.99 42.8 27.6 2.23 6/5/1999 700 28.01 -9.99 42.1 27.1 2.21 6/5/1999 800 27.66 -9.99 42.3 27.2 2.17 6/5/1999 900 28.06 -9.99 39.4 25.2 2.03 6/5/1999 1000 28.36 -9.99 39.1 24.9 1.95 6/5/1999 1100 27.91 -9.99 42.7 27.5 2.5 6/5/1999 1200 29.04 -9.99 40.8 26.1 2.58 6/5/1999 1300 29.78 -9.99 40.1 25.6 2.5 6/5/1999 1400 30.16 -9.99 40.1 25.6 2.36 6/5/1999 1500 30.34 -9.99 40.7 26.1 2.72 6/5/1999 1600 30.56 -9.99 42.3 27.2 2.99 6/5/1999 1700 30.69 -9.99 43.6 28.1 3.01 6/5/1999 1800 30.36 -9.99 43.9 28.4 2.94 6/5/1999 1900 30.24 -9.99 44.3 28.6 2.93 6/5/1999 2000 29.94 -9.99 44.1 28.5 2.77 6/5/1999 2100 29.56 -9.99 44 28.5 2.68 6/5/1999 2200 29.28 -9.99 43.8 28.3 2.54 6/5/1999 2300 28.77 -9.99 42.9 27.7 2.65 6/6/1999 0 28.47 -9.99 42.9 27.7 2.47 6/6/1999 100 28.18 -9.99 42.4 27.3 2.34 6/6/1999 200 27.97 -9.99 43.2 27.9 2.44 6/6/1999 300 27.91 -9.99 42.4 27.3 2.45 6/6/1999 400 27.91 -9.99 42.7 27.5 2.38 6/6/1999 500 27.91 -9.99 43.4 28 2.13 6/6/1999 600 28.08 -9.99 43.3 27.9 2.04 6/6/1999 700 28.05 -9.99 42.6 27.4 2.06 6/6/1999 800 28.03 -9.99 43 27.7 2.14 6/6/1999 900 27.91 -9.99 43.7 28.2 2.36 6/6/1999 1000 27.87 -9.99 42.4 27.3 2.42 6/6/1999 1100 28.03 -9.99 41.5 26.6 2.37 6/6/1999 1200 28.28 -9.99 40.9 26.2 2.19 6/6/1999 1300 29.7 -9.99 41 26.3 2.56 6/6/1999 1400 30.38 -9.99 40.3 25.8 2.26 6/6/1999 1500 30.42 -9.99 40.3 25.8 2.29 6/6/1999 1600 30.04 -9.99 40 25.6 2.01 6/6/1999 1700 30.44 -9.99 40.2 25.7 1.91 6/6/1999 1800 30.42 -9.99 40.8 26.1 1.97 6/6/1999 1900 31.28 -9.99 40.1 25.6 2.47 6/6/1999 2000 30.87 -9.99 40.6 26 2.47 6/6/1999 2100 30.6 -9.99 40.3 25.8 2.44 6/6/1999 2200 30.36 -9.99 39.5 25.2 2.67 6/6/1999 2300 30.08 -9.99 39.9 25.5 2.39 6/7/1999 0 29.7 -9.99 40.3 25.8 2.72 6/7/1999 100 29.72 -9.99 41.5 26.6 2.61 6/7/1999 200 29.38 -9.99 40.8 26.1 2.47 6/7/1999 300 29.04 -9.99 39.9 25.5 2.12 6/7/1999 400 29.08 -9.99 40.3 25.8 2.05 6/7/1999 500 28.83 -9.99 41.1 26.4 1.77 6/7/1999 600 28.67 -9.99 40.4 25.8 1.7 6/7/1999 700 28.79 -9.99 41.1 26.4 1.71 6/7/1999 800 28.77 -9.99 40.6 26 1.45 6/7/1999 900 28.81 -9.99 41.4 26.5 1.55 6/7/1999 1000 29 -9.99 41.4 26.6 2.27 6/7/1999 1100 29.46 -9.99 41.2 26.4 2.4 6/7/1999 1200 29.8 -9.99 41.3 26.5 2.51 6/7/1999 1300 29.68 -9.99 41 26.3 2.48 6/7/1999 1400 29.88 -9.99 40.1 25.6 2.68 6/7/1999 1500 31.73 -9.99 40.5 26 3.43 6/7/1999 1600 32.01 -9.99 40 25.6 3.19 6/7/1999 1700 30.6 -9.99 39.8 25.4 2.41 6/7/1999 1800 29.9 -9.99 39.6 25.3 2.21 6/7/1999 1900 29.92 -9.99 39.6 25.3 2.23 6/7/1999 2000 30.75 -9.99 39.6 25.3 3.05 6/7/1999 2100 30.69 -9.99 39.5 25.2 2.8 6/7/1999 2200 30.54 -9.99 39.8 25.4 3.19 6/7/1999 2300 30.12 -9.99 39.5 25.2 3.43 6/8/1999 0 29.9 -9.99 39.8 25.4 3.1 6/8/1999 100 29.72 -9.99 39.8 25.4 2.86 6/8/1999 200 28.67 -9.99 38.1 24.2 2.92 6/8/1999 300 28.75 -9.99 37.2 23.6 2.74 6/8/1999 400 28.79 -9.99 37.6 23.9 2.85 6/8/1999 500 28.77 -9.99 37.3 23.6 2.87 6/8/1999 600 28.55 -9.99 37.8 24 2.79 6/8/1999 700 28.45 -9.99 37.7 23.9 2.8 6/8/1999 800 28.38 -9.99 37.9 24.1 2.54 6/8/1999 900 28.03 -9.99 39.1 24.9 2.06 6/8/1999 1000 28.42 -9.99 41.1 26.4 2.66 6/8/1999 1100 28.45 -9.99 42.8 27.6 2.24 6/8/1999 1200 28.55 -9.99 40.9 26.2 2.6 6/8/1999 1300 28.45 -9.99 41.3 26.5 2.17 6/8/1999 1400 30.16 -9.99 40.1 25.6 3.51 6/8/1999 1500 30.85 -9.99 40.3 25.7 4.13 6/8/1999 1600 31.22 -9.99 40.3 25.8 3.94 6/8/1999 1700 31.32 -9.99 40.3 25.7 4.04 6/8/1999 1800 31.49 -9.99 39.9 25.5 4.19 6/8/1999 1900 30.67 -9.99 39.1 24.9 3.46 6/8/1999 2000 30.46 -9.99 39.5 25.2 3.68 6/8/1999 2100 30.38 -9.99 39.5 25.2 3.82 6/8/1999 2200 29.66 -9.99 39 24.8 4.05 6/8/1999 2300 29.06 -9.99 39.5 25.2 4.12 6/9/1999 0 28.61 -9.99 39.5 25.2 4.1 6/9/1999 100 28.94 -9.99 39.1 25 3.77 6/9/1999 200 28.91 -9.99 39.7 25.4 3.85 6/9/1999 300 29.26 -9.99 40.7 26.1 3.85 6/9/1999 400 29.16 -9.99 40.7 26.1 3.42 6/9/1999 500 28.12 -9.99 41.3 26.5 3.26 6/9/1999 600 27.85 -9.99 41 26.3 3.32 6/9/1999 700 27.83 -9.99 41 26.3 3.4 6/9/1999 800 27.93 -9.99 40.4 25.9 3.16 6/9/1999 900 27.91 -9.99 40.6 26 2.96 6/9/1999 1000 28.14 -9.99 40.9 26.2 3.29 6/9/1999 1100 29.1 -9.99 40.3 25.8 3.92 6/9/1999 1200 29.34 -9.99 39.3 25.1 3.65 6/9/1999 1300 29.9 -9.99 40.9 26.2 3.46 6/9/1999 1400 30.24 -9.99 40.4 25.8 4.14 6/9/1999 1500 30.52 -9.99 40.3 25.8 4.2 6/9/1999 1600 30.87 -9.99 40.6 26 4.01 6/9/1999 1700 31.16 -9.99 41.2 26.4 4 6/9/1999 1800 31.14 -9.99 42.4 27.3 4.18 6/9/1999 1900 31.03 -9.99 41.6 26.7 4.02 6/9/1999 2000 30.79 -9.99 41.8 26.8 4.08 6/9/1999 2100 30.48 -9.99 41.4 26.6 4.1 6/9/1999 2200 30.08 -9.99 41.1 26.4 3.84 6/9/1999 2300 29.82 -9.99 41.8 26.8 3.91 6/10/1999 0 29.28 -9.99 41 26.3 4 6/10/1999 100 28.89 -9.99 40.8 26.1 3.93 6/10/1999 200 28.67 -9.99 41.5 26.7 3.79 6/10/1999 300 28.65 -9.99 40.8 26.1 3.53 6/10/1999 400 28.53 -9.99 41.1 26.3 3.56 6/10/1999 500 28.18 -9.99 40.6 26 3.65 6/10/1999 600 27.87 -9.99 41 26.3 3.75 6/10/1999 700 27.91 -9.99 40.3 25.8 3.38 6/10/1999 800 27.91 -9.99 40.4 25.9 3.73 6/10/1999 900 27.93 -9.99 39.7 25.3 3.66 6/10/1999 1000 28.26 -9.99 39.6 25.3 3.69 6/10/1999 1100 29.26 -9.99 41.3 26.5 3.52 6/10/1999 1200 29.14 -9.99 40.5 25.9 3.81 6/10/1999 1300 29.58 -9.99 40.5 25.9 3.86 6/10/1999 1400 30.18 -9.99 40.6 26 4.37 6/10/1999 1500 30.75 -9.99 40.5 25.9 4.72 6/10/1999 1600 30.99 -9.99 39.6 25.3 5.12 6/10/1999 1700 31.28 -9.99 40.2 25.7 4.95 6/10/1999 1800 31.16 -9.99 41.1 26.3 4.95 6/10/1999 1900 31.01 -9.99 39.8 25.4 4.08 6/10/1999 2000 30.75 -9.99 40.6 26 3.85 6/10/1999 2100 30.52 -9.99 39.8 25.4 3.82 6/10/1999 2200 30.16 -9.99 40.1 25.6 3.85 6/10/1999 2300 29.74 -9.99 41.2 26.4 3.74 6/11/1999 0 29.5 -9.99 40.9 26.2 3.73 6/11/1999 100 29.28 -9.99 41.3 26.5 3.49 6/11/1999 200 29.12 -9.99 40.9 26.2 3.53 6/11/1999 300 28.89 -9.99 40.7 26.1 3.71 6/11/1999 400 28.85 -9.99 40.3 25.8 3.23 6/11/1999 500 28.61 -9.99 40.5 25.9 3.09 6/11/1999 600 28.34 -9.99 40.4 25.9 3.05 6/11/1999 700 28.12 -9.99 40.1 25.6 3.28 6/11/1999 800 28.18 -9.99 39.8 25.4 3.08 6/11/1999 900 28.51 -9.99 38.8 24.7 2.83 6/11/1999 1000 28.77 -9.99 39.2 25 2.52 6/11/1999 1100 29.08 -9.99 39.3 25.1 2.54 6/11/1999 1200 29.6 -9.99 39.9 25.5 2.73 6/11/1999 1300 30.3 -9.99 38.8 24.7 3.39 6/11/1999 1400 31.05 -9.99 39.4 25.1 3.41 6/11/1999 1500 31.05 -9.99 38 24.1 3.04 6/11/1999 1600 31.03 -9.99 38.8 24.7 2.97 6/11/1999 1700 30.93 -9.99 38.4 24.5 2.77 6/11/1999 1800 31.07 -9.99 38.1 24.2 3.23 6/11/1999 1900 31.01 -9.99 39 24.8 3.23 6/11/1999 2000 30.73 -9.99 38.5 24.5 2.95 6/11/1999 2100 30.32 -9.99 39.7 25.4 2.87 6/11/1999 2200 30.16 -9.99 39.6 25.3 2.9 6/11/1999 2300 29.9 -9.99 38.5 24.5 2.8 6/12/1999 0 29.66 -9.99 39.2 25 2.66 6/12/1999 100 29.34 -9.99 39.8 25.4 2.38 6/12/1999 200 29.16 -9.99 39.6 25.3 2.22 6/12/1999 300 28.96 -9.99 40 25.6 2.08 6/12/1999 400 28.81 -9.99 39.5 25.2 2.38 6/12/1999 500 28.79 -9.99 39.8 25.4 2.04 6/12/1999 600 28.81 -9.99 39.2 25 1.76 6/12/1999 700 28.26 -9.99 39.5 25.2 1.96 6/12/1999 800 28.16 -9.99 38.6 24.6 2.07 6/12/1999 900 28.38 -9.99 37.7 23.9 1.88 6/12/1999 1000 28.79 -9.99 38 24.1 1.77 6/12/1999 1100 29.46 -9.99 38.7 24.6 1.86 6/12/1999 1200 30.04 -9.99 39.1 25 1.89 6/12/1999 1300 30.56 -9.99 38.8 24.7 1.99 6/12/1999 1400 31.26 -9.99 38.8 24.7 2.14 6/12/1999 1500 31.73 -9.99 38.6 24.6 2.45 6/12/1999 1600 32.01 -9.99 39.2 25 2.85 6/12/1999 1700 31.92 -9.99 39.6 25.3 2.66 6/12/1999 1800 31.03 -9.99 39 24.8 1.91 6/12/1999 1900 31.03 -9.99 39.1 24.9 2.13 6/12/1999 2000 31.26 -9.99 40.1 25.6 2.63 6/12/1999 2100 30.93 -9.99 40.3 25.8 2.33 6/12/1999 2200 30.6 -9.99 41 26.3 1.99 6/12/1999 2300 30.14 -9.99 41 26.3 1.61 6/13/1999 0 29.92 -9.99 41.9 26.9 2 6/13/1999 100 29.9 -9.99 40.6 26 1.95 6/13/1999 200 29.6 -9.99 41.4 26.6 2.01 6/13/1999 300 29.38 -9.99 41.6 26.7 1.89 6/13/1999 400 29.18 -9.99 41.2 26.5 1.79 6/13/1999 500 29.2 -9.99 41.5 26.7 1.54 6/13/1999 600 29 -9.99 41.6 26.7 1.52 6/13/1999 700 28.83 -9.99 40.3 25.8 1.33 6/13/1999 800 28.57 -9.99 41.1 26.3 1.29 6/13/1999 900 28.43 -9.99 40.8 26.2 1.25 6/13/1999 1000 28.65 -9.99 39.5 25.2 1.08 6/13/1999 1100 28.83 -9.99 39.8 25.4 1.07 6/13/1999 1200 29.26 -9.99 39.6 25.3 1.08 6/13/1999 1300 29.32 -9.99 39.1 24.9 1.05 6/13/1999 1400 29.8 -9.99 39.1 24.9 1.73 6/13/1999 1500 30.48 -9.99 39.1 24.9 1.8 6/13/1999 1600 30.75 -9.99 38.9 24.8 1.56 6/13/1999 1700 31.07 -9.99 39.4 25.2 1.75 6/13/1999 1800 31.14 -9.99 39.1 24.9 1.73 6/13/1999 1900 30.67 -9.99 39.2 25 2.14 6/13/1999 2000 30.48 -9.99 39 24.9 1.34 6/13/1999 2100 30.1 -9.99 38.4 24.4 1.49 6/13/1999 2200 29.94 -9.99 39.7 25.3 1.77 6/13/1999 2300 29.8 -9.99 39.7 25.3 1.78 6/14/1999 0 29.66 -9.99 39.2 25 1.35 6/14/1999 100 29.44 -9.99 39.2 25 1.56 6/14/1999 200 29.28 -9.99 39.7 25.4 1.49 6/14/1999 300 29.08 -9.99 39.6 25.3 1.5 6/14/1999 400 28.85 -9.99 39.6 25.2 1.45 6/14/1999 500 28.79 -9.99 39.8 25.4 1.41 6/14/1999 600 28.75 -9.99 38.7 24.7 1.11 6/14/1999 700 28.63 -9.99 37.8 24 1.16 6/14/1999 800 28.12 -9.99 38.4 24.5 1.06 6/14/1999 900 28.06 -9.99 39.4 25.2 1.08 6/14/1999 1000 28.47 -9.99 38 24.1 1.08 6/14/1999 1100 29.04 -9.99 37.9 24 1.02 6/14/1999 1200 29.12 -9.99 37.7 23.9 1.11 6/14/1999 1300 29.5 -9.99 37.7 24 1.11 6/14/1999 1400 29.74 -9.99 37.4 23.7 1.43 6/14/1999 1500 29.52 -9.99 36.7 23.2 1.2 6/14/1999 1600 29.48 -9.99 37.5 23.8 1.32 6/14/1999 1700 29.78 -9.99 36.9 23.3 1.52 6/14/1999 1800 29.9 -9.99 36.3 23 1.32 6/14/1999 1900 29.72 -9.99 36.9 23.3 1.46 6/14/1999 2000 29.68 -9.99 37.1 23.5 1.35 6/14/1999 2100 29.52 -9.99 37.5 23.8 1.68 6/14/1999 2200 29.4 -9.99 37.3 23.6 1.67 6/14/1999 2300 29.28 -9.99 38.1 24.2 1.23 6/15/1999 0 29.28 -9.99 36.9 23.4 1.43 6/15/1999 100 29.26 -9.99 36.7 23.3 1.16 6/15/1999 200 29.1 -9.99 37.4 23.7 1.51 6/15/1999 300 28.93 -9.99 37.4 23.7 1 6/15/1999 400 28.77 -9.99 37.7 23.9 1.26 6/15/1999 500 28.63 -9.99 37.7 23.9 1.5 6/15/1999 600 28.57 -9.99 36.5 23.1 0.88 6/15/1999 700 28.67 -9.99 36.9 23.4 0.85 6/15/1999 800 28.65 -9.99 36.7 23.3 1.04 6/15/1999 900 28.4 -9.99 36.2 22.9 1.05 6/15/1999 1000 28.36 -9.99 35.7 22.5 1.1 6/15/1999 1100 28.47 -9.99 35.2 22.2 1.23 6/15/1999 1200 28.57 -9.99 35.4 22.3 1.23 6/15/1999 1300 28.98 -9.99 35.2 22.2 1.33 6/15/1999 1400 29.32 -9.99 36 22.7 1.4 6/15/1999 1500 30.2 -9.99 35.2 22.2 1.56 6/15/1999 1600 30.14 -9.99 35 22 1.31 6/15/1999 1700 30.44 -9.99 34.6 21.8 1.19 6/15/1999 1800 30.06 -9.99 34.7 21.8 1.13 6/15/1999 1900 30 -9.99 34.6 21.7 1.56 6/15/1999 2000 29.82 -9.99 34.6 21.8 1.11 6/15/1999 2100 29.38 -9.99 34.9 22 1.26 6/15/1999 2200 29.28 -9.99 35.4 22.3 0.93 6/15/1999 2300 29.08 -9.99 35.4 22.3 1 6/16/1999 0 29.04 -9.99 34.7 21.8 1.16 6/16/1999 100 28.98 -9.99 35 22 1.14 6/16/1999 200 28.79 -9.99 35 22 1.13 6/16/1999 300 28.65 -9.99 35.1 22.1 1.01 6/16/1999 400 28.45 -9.99 35.2 22.1 1.04 6/16/1999 500 28.3 -9.99 34 21.3 0.68 6/16/1999 600 28.14 -9.99 34.2 21.4 0.69 6/16/1999 700 28.12 -9.99 34.4 21.6 0.66 6/16/1999 800 28.12 -9.99 34.2 21.4 0.72 6/16/1999 900 27.87 -9.99 34 21.4 0.74 6/16/1999 1000 27.95 -9.99 34.8 21.9 0.82 6/16/1999 1100 28.2 -9.99 34.7 21.8 0.9 6/16/1999 1200 28.85 -9.99 34.2 21.4 0.95 6/16/1999 1300 28.96 -9.99 34.2 21.5 0.88 6/16/1999 1400 29.14 -9.99 34.5 21.6 0.6 6/16/1999 1500 29.38 -9.99 33.9 21.3 0.73 6/16/1999 1600 29.46 -9.99 34.3 21.5 0.76 6/16/1999 1700 30.3 -9.99 33.8 21.2 0.86 6/16/1999 1800 30.38 -9.99 34.1 21.4 0.78 6/16/1999 1900 30.44 -9.99 33.7 21.1 0.73 6/16/1999 2000 30.16 -9.99 33.9 21.2 0.74 6/16/1999 2100 30 -9.99 34.4 21.6 0.74 6/16/1999 2200 29.7 -9.99 34.4 21.6 0.7 6/16/1999 2300 29.42 -9.99 34.3 21.5 0.75 6/17/1999 0 28.87 -9.99 34 21.3 0.78 6/17/1999 100 28.98 -9.99 33.7 21.1 0.77 6/17/1999 200 28.79 -9.99 34.1 21.4 0.65 6/17/1999 300 28.79 -9.99 34.7 21.8 0.71 6/17/1999 400 28.61 -9.99 34.5 21.7 0.74 6/17/1999 500 28.34 -9.99 34.4 21.6 0.72 6/17/1999 600 27.97 -9.99 34.3 21.6 0.59 6/17/1999 700 27.97 -9.99 34.1 21.4 0.53 6/17/1999 800 28.1 -9.99 34.5 21.7 0.58 6/17/1999 900 28.24 -9.99 33.5 21 0.6 6/17/1999 1000 28.12 -9.99 34.5 21.7 0.6 6/17/1999 1100 28.34 -9.99 33.7 21.1 0.59 6/17/1999 1200 28.93 -9.99 32.7 20.4 0.57 6/17/1999 1300 29.56 -9.99 32.3 20.1 0.62 6/17/1999 1400 29.22 -9.99 31.9 19.9 0.59 6/17/1999 1500 28.69 -9.99 30.4 18.8 0.57 6/17/1999 1600 28.53 -9.99 29.9 18.5 0.58 6/17/1999 1700 29.42 -9.99 30.1 18.7 0.53 6/17/1999 1800 29.14 -9.99 29.1 17.9 0.57 6/17/1999 1900 29.54 -9.99 29.6 18.3 0.53 6/17/1999 2000 29.02 -9.99 29.6 18.3 0.5 6/17/1999 2100 28.94 -9.99 29.8 18.4 0.48 6/17/1999 2200 28.89 -9.99 30.5 18.9 0.5 6/17/1999 2300 28.55 -9.99 30.8 19.1 0.51 6/18/1999 0 28.65 -9.99 30.4 18.8 0.48 6/18/1999 100 28.32 -9.99 30.7 19.1 0.47 6/18/1999 200 28.47 -9.99 31.6 19.6 0.42 6/18/1999 300 28.49 -9.99 33.2 20.7 0.43 6/18/1999 400 28.22 -9.99 32.7 20.4 0.42 6/18/1999 500 28.03 -9.99 32.5 20.3 0.43 6/18/1999 600 28.08 -9.99 33.4 20.9 0.38 6/18/1999 700 27.64 -9.99 32.4 20.2 0.4 6/18/1999 800 27.54 -9.99 31.5 19.6 0.42 6/18/1999 900 27.99 -9.99 30.3 18.8 0.41 6/18/1999 1000 27.66 -9.99 29.5 18.2 0.41 6/18/1999 1100 27.97 -9.99 29.3 18.1 0.42 6/18/1999 1200 28.87 -9.99 28.9 17.8 0.4 6/18/1999 1300 29.46 -9.99 29.1 17.9 0.39 6/18/1999 1400 29.98 -9.99 29.2 18 0.36 6/18/1999 1500 30.38 -9.99 30 18.6 0.37 6/18/1999 1600 30.34 -9.99 28.7 17.7 0.36 6/18/1999 1700 29.54 -9.99 29.4 18.1 0.36 6/18/1999 1800 29.56 -9.99 29.9 18.5 0.37 6/18/1999 1900 29.76 -9.99 29.5 18.2 0.36 6/18/1999 2000 29.32 -9.99 30.2 18.7 0.36 6/18/1999 2100 28.87 -9.99 30 18.5 0.36 6/18/1999 2200 28.28 -9.99 30.5 18.9 0.36 6/18/1999 2300 29.2 -9.99 29.9 18.5 0.36 6/19/1999 0 29.1 -9.99 30.3 18.8 0.35 6/19/1999 100 28.14 -9.99 30.6 19 0.36 6/19/1999 200 28.71 -9.99 30.4 18.8 0.36 6/19/1999 300 27.72 -9.99 30 18.6 0.36 6/19/1999 400 27.97 -9.99 29.9 18.5 0.37 6/19/1999 500 27.91 -9.99 30.4 18.8 0.36 6/19/1999 600 27.95 -9.99 30.8 19.1 0.37 6/19/1999 700 27.85 -9.99 31.6 19.6 0.35 6/19/1999 800 27.7 -9.99 31 19.3 0.36 6/19/1999 900 27.87 -9.99 31.2 19.4 0.36 6/19/1999 1000 28.16 -9.99 30.6 18.9 0.37 6/19/1999 1100 28.55 -9.99 30.2 18.7 0.37 6/19/1999 1200 29.36 -9.99 30.3 18.8 0.37 6/19/1999 1300 29.64 -9.99 29 17.9 0.38 6/19/1999 1400 30 -9.99 27.5 16.9 0.38 6/19/1999 1500 30.2 -9.99 27.7 17 0.38 6/19/1999 1600 29.64 -9.99 28.4 17.4 0.38 6/19/1999 1700 29.34 -9.99 28.1 17.3 0.38 6/19/1999 1800 28.91 -9.99 27.6 16.9 0.39 6/19/1999 1900 28.71 -9.99 27.9 17.1 0.39 6/19/1999 2000 28.43 -9.99 27.7 17 0.38 6/19/1999 2100 28.36 -9.99 27 16.5 0.39 6/19/1999 2200 28.32 -9.99 26.8 16.4 0.39 6/19/1999 2300 28.22 -9.99 26.1 15.9 0.39 6/20/1999 0 28.3 -9.99 26.3 16 0.39 6/20/1999 100 28.24 -9.99 26.2 16 0.39 6/20/1999 200 28.12 -9.99 26.3 16 0.39 6/20/1999 300 27.99 -9.99 25.2 15.3 0.4 6/20/1999 400 27.83 -9.99 26.5 16.2 0.41 6/20/1999 500 27.89 -9.99 28.8 17.8 0.39 6/20/1999 600 27.83 -9.99 28.9 17.8 0.39 6/20/1999 700 27.81 -9.99 29.5 18.2 0.39 6/20/1999 800 27.64 -9.99 30.1 18.6 0.39 6/20/1999 900 27.58 -9.99 29.8 18.4 0.4 6/20/1999 1000 27.77 -9.99 30.2 18.7 0.39 6/20/1999 1100 28.05 -9.99 29.5 18.2 0.39 6/20/1999 1200 28.06 -9.99 29.5 18.2 0.4 6/20/1999 1300 28.57 -9.99 27.9 17.2 0.4 6/20/1999 1400 28.93 -9.99 27.9 17.1 0.41 6/20/1999 1500 29.18 -9.99 27.7 17 0.4 6/20/1999 1600 29.22 -9.99 27.3 16.7 0.39 6/20/1999 1700 28.65 -9.99 28 17.2 0.4 6/20/1999 1800 29.06 -9.99 26.4 16.1 0.4 6/20/1999 1900 28.87 -9.99 26.5 16.2 0.4 6/20/1999 2000 28.75 -9.99 26.7 16.3 0.4 6/20/1999 2100 28.49 -9.99 26.6 16.2 0.39 6/20/1999 2200 28.2 -9.99 26.5 16.2 0.39 6/20/1999 2300 27.93 -9.99 26 15.8 0.38 6/21/1999 0 27.87 -9.99 26.1 15.9 0.4 6/21/1999 100 27.68 -9.99 25.4 15.5 0.39 6/21/1999 200 27.64 -9.99 25.7 15.6 0.39 6/21/1999 300 27.74 -9.99 24.8 15.1 0.39 6/21/1999 400 27.64 -9.99 24.8 15 0.39 6/21/1999 500 27.87 -9.99 24.6 14.9 0.4 6/21/1999 600 27.79 -9.99 25.6 15.6 0.38 6/21/1999 700 27.62 -9.99 25.4 15.4 0.39 6/21/1999 800 27.72 -9.99 25.9 15.7 0.38 6/21/1999 900 27.93 -9.99 24.9 15.1 0.38 6/21/1999 1000 28.22 -9.99 24.6 14.9 0.39 6/21/1999 1100 28.59 -9.99 25 15.2 0.39 6/21/1999 1200 28.75 -9.99 25.4 15.4 0.38 6/21/1999 1300 28.71 -9.99 25.5 15.5 0.38 6/21/1999 1400 28.98 -9.99 25.2 15.3 0.38 6/21/1999 1500 28.89 -9.99 25.6 15.6 0.39 6/21/1999 1600 28.75 -9.99 25.5 15.5 0.38 6/21/1999 1700 28.3 -9.99 26.2 16 0.37 6/21/1999 1800 28.32 -9.99 26.8 16.4 0.37 6/21/1999 1900 28.53 -9.99 26.1 15.9 0.38 6/21/1999 2000 28.59 -9.99 26.2 16 0.39 6/21/1999 2100 28.42 -9.99 26.2 16 0.4 6/21/1999 2200 28.38 -9.99 26.3 16.1 0.39 6/21/1999 2300 28.32 -9.99 26.2 16 0.39 6/22/1999 0 28.24 -9.99 26.4 16.1 0.38 6/22/1999 100 28.14 -9.99 26.3 16 0.38 6/22/1999 200 28.08 -9.99 26.8 16.4 0.38 6/22/1999 300 28.03 -9.99 26.3 16.1 0.39 6/22/1999 400 27.99 -9.99 27.2 16.6 0.39 6/22/1999 500 27.87 -9.99 27.4 16.8 0.38 6/22/1999 600 27.79 -9.99 27 16.5 0.38 6/22/1999 700 27.76 -9.99 27.2 16.6 0.39 6/22/1999 800 27.68 -9.99 27.7 17 0.39 6/22/1999 900 27.66 -9.99 27.3 16.7 0.38 6/22/1999 1000 27.79 -9.99 27.2 16.7 0.37 6/22/1999 1100 27.99 -9.99 26.8 16.4 0.39 6/22/1999 1200 28.24 -9.99 27.3 16.7 0.37 6/22/1999 1300 28.55 -9.99 27.4 16.8 0.39 6/22/1999 1400 28.77 -9.99 27.2 16.6 0.39 6/22/1999 1500 29.18 -9.99 26.2 16 0.39 6/22/1999 1600 29.56 -9.99 27 16.5 0.39 6/22/1999 1700 29.82 -9.99 26.6 16.3 0.4 6/22/1999 1800 29.84 -9.99 26.4 16.1 0.4 6/22/1999 1900 29.8 -9.99 26.1 15.9 0.4 6/22/1999 2000 29.54 -9.99 26.6 16.2 0.39 6/22/1999 2100 29.34 -9.99 27.4 16.8 0.37 6/22/1999 2200 29.12 -9.99 27.4 16.8 0.36 6/22/1999 2300 28.94 -9.99 27.6 17 0.37 6/23/1999 0 28.79 -9.99 27.3 16.7 0.38 6/23/1999 100 28.65 -9.99 27.5 16.9 0.36 6/23/1999 200 28.47 -9.99 26.6 16.3 0.36 6/23/1999 300 28.73 -9.99 27 16.5 0.37 6/23/1999 400 28.77 -9.99 27.2 16.6 0.36 6/23/1999 500 28.57 -9.99 26.9 16.5 0.36 6/23/1999 600 28.57 -9.99 26.9 16.5 0.36 6/23/1999 700 28.57 -9.99 26.4 16.1 0.36 6/23/1999 800 28.55 -9.99 26.4 16.1 0.36 6/23/1999 900 28.59 -9.99 26.2 16 0.37 6/23/1999 1000 28.85 -9.99 26.5 16.2 0.36 6/23/1999 1100 28.87 -9.99 26.2 16 0.35 6/23/1999 1200 29.1 -9.99 26.3 16 0.35 6/23/1999 1300 29.44 -9.99 25.9 15.8 0.35 6/23/1999 1400 29.72 -9.99 26.4 16.1 0.36 6/23/1999 1500 29.76 -9.99 26.9 16.5 0.35 6/23/1999 1600 29.64 -9.99 26.7 16.3 0.36 6/23/1999 1700 29.58 -9.99 26.3 16 0.36 6/23/1999 1800 29.5 -9.99 26.1 15.9 0.36 6/23/1999 1900 29.52 -9.99 26.5 16.2 0.36 6/23/1999 2000 29.48 -9.99 26.3 16 0.35 6/23/1999 2100 29.5 -9.99 26.3 16 0.35 6/23/1999 2200 29.22 -9.99 26.5 16.2 0.34 6/23/1999 2300 28.98 -9.99 26.5 16.2 0.33 6/24/1999 0 29.56 -9.99 26.4 16.1 0.34 6/24/1999 100 29.38 -9.99 26.6 16.3 0.34 6/24/1999 200 28.67 -9.99 26.2 16 0.34 6/24/1999 300 28.38 -9.99 26.2 16 0.34 6/24/1999 400 29.24 -9.99 25.6 15.6 0.35 6/24/1999 500 29.26 -9.99 25.7 15.7 0.33 6/24/1999 600 29.28 -9.99 25.8 15.7 0.34 6/24/1999 700 28.05 -9.99 25.7 15.6 0.35 6/24/1999 800 28.18 -9.99 26.4 16.1 0.35 6/24/1999 900 28.36 -9.99 25.8 15.7 0.35 6/24/1999 1000 28.94 -9.99 25.5 15.5 0.35 6/24/1999 1100 29.1 -9.99 26 15.8 0.36 6/24/1999 1200 29.9 -9.99 26.5 16.2 0.34 6/24/1999 1300 29.62 -9.99 26.7 16.3 0.34 6/24/1999 1400 30.85 -9.99 26.2 16 0.34 6/24/1999 1500 31.2 -9.99 26.2 16 0.33 6/24/1999 1600 31.42 -9.99 25.8 15.7 0.35 6/24/1999 1700 30.46 -9.99 25.7 15.7 0.33 6/24/1999 1800 30.02 -9.99 24.9 15.1 0.34 6/24/1999 1900 30.06 -9.99 25.1 15.2 0.35 6/24/1999 2000 30.5 -9.99 25.1 15.3 0.34 6/24/1999 2100 30.3 -9.99 25.6 15.6 0.34 6/24/1999 2200 29.6 -9.99 25.3 15.4 0.33 6/24/1999 2300 30 -9.99 25.3 15.4 0.34 6/25/1999 0 29.7 -9.99 25.7 15.7 0.34 6/25/1999 100 29.38 -9.99 25.5 15.5 0.34 6/25/1999 200 29.1 -9.99 25.5 15.5 0.33 6/25/1999 300 29.48 -9.99 25 15.2 0.34 6/25/1999 400 29.36 -9.99 24.9 15.1 0.33 6/25/1999 500 29.2 -9.99 24.6 14.9 0.33 6/25/1999 600 29.12 -9.99 24.6 14.9 0.33 6/25/1999 700 29.02 -9.99 24.9 15.1 0.34 6/25/1999 800 29.08 -9.99 24.8 15.1 0.32 6/25/1999 900 29.02 -9.99 25.3 15.3 0.33 6/25/1999 1000 29.08 -9.99 25 15.2 0.33 6/25/1999 1100 28.94 -9.99 24.7 15 0.33 6/25/1999 1200 28.98 -9.99 24.9 15.1 0.34 6/25/1999 1300 28.59 -9.99 24.9 15.1 0.33 6/25/1999 1400 28.71 -9.99 24.9 15.1 0.33 6/25/1999 1500 28.93 -9.99 24.4 14.8 0.32 6/25/1999 1600 28.83 -9.99 24.5 14.8 0.34 6/25/1999 1700 28.98 -9.99 24.7 15 0.32 6/25/1999 1800 29.04 -9.99 24.7 15 0.31 6/25/1999 1900 28.93 -9.99 24.6 14.9 0.31 6/25/1999 2000 29 -9.99 24.5 14.8 0.32 6/25/1999 2100 29 -9.99 23.9 14.5 0.32 6/25/1999 2200 28.77 -9.99 24.7 15 0.32 6/25/1999 2300 28.71 -9.99 25.8 15.7 0.32 6/26/1999 0 28.55 -9.99 26.3 16 0.32 6/26/1999 100 28.45 -9.99 26.2 16 0.34 6/26/1999 200 28.36 -9.99 25.9 15.8 0.32 6/26/1999 300 28.28 -9.99 25.9 15.8 0.31 6/26/1999 400 28.22 -9.99 26.1 15.9 0.33 6/26/1999 500 28.3 -9.99 25 15.2 0.32 6/26/1999 600 28.3 -9.99 24.6 14.9 0.33 6/26/1999 700 28.22 -9.99 24.4 14.8 0.32 6/26/1999 800 28.12 -9.99 25 15.2 0.34 6/26/1999 900 27.95 -9.99 25.7 15.7 0.32 6/26/1999 1000 27.99 -9.99 26 15.8 0.32 6/26/1999 1100 28.2 -9.99 26.2 16 0.32 6/26/1999 1200 28.83 -9.99 26.5 16.2 0.32 6/26/1999 1300 29.14 -9.99 26.1 15.9 0.32 6/26/1999 1400 29.86 -9.99 25.7 15.6 0.3 6/26/1999 1500 30.14 -9.99 25.7 15.6 0.55 6/26/1999 1600 30.14 -9.99 26 15.8 0.54 6/26/1999 1700 30.46 -9.99 25.6 15.6 0.57 6/26/1999 1800 29.96 -9.99 25.4 15.5 0.56 6/26/1999 1900 30.1 -9.99 25.4 15.5 0.56 6/26/1999 2000 30.63 -9.99 25.6 15.6 0.56 6/26/1999 2100 30.5 -9.99 25.1 15.3 0.63 6/26/1999 2200 30.28 -9.99 25 15.2 0.6 6/26/1999 2300 30.02 -9.99 25.9 15.8 0.57 6/27/1999 0 29.68 -9.99 26.2 16 0.6 6/27/1999 100 29.46 -9.99 26.5 16.2 0.61 6/27/1999 200 29.42 -9.99 25.8 15.7 0.56 6/27/1999 300 29.36 -9.99 26 15.9 0.57 6/27/1999 400 29.24 -9.99 26.2 16 0.55 6/27/1999 500 29.18 -9.99 23.8 14.4 0.57 6/27/1999 600 29.24 -9.99 23.4 14.1 0.52 6/27/1999 700 28.79 -9.99 24.3 14.7 0.56 6/27/1999 800 28.42 -9.99 24.9 15.1 0.55 6/27/1999 900 28.59 -9.99 25.6 15.5 0.57 6/27/1999 1000 28.75 -9.99 24.8 15 0.61 6/27/1999 1100 29.16 -9.99 25 15.2 0.57 6/27/1999 1200 29.66 -9.99 25.4 15.5 0.55 6/27/1999 1300 30.04 -9.99 25.8 15.7 0.53 6/27/1999 1400 30.5 -9.99 26.1 15.9 0.54 6/27/1999 1500 30.97 -9.99 26.3 16.1 0.55 6/27/1999 1600 31.32 -9.99 26.6 16.3 0.55 6/27/1999 1700 31.47 -9.99 26.9 16.4 0.55 6/27/1999 1800 31.22 -9.99 27.1 16.6 0.53 6/27/1999 1900 31.14 -9.99 27.9 17.1 0.55 6/27/1999 2000 30.81 -9.99 27.7 17 0.51 6/27/1999 2100 30.42 -9.99 27.9 17.1 0.6 6/27/1999 2200 30.54 -9.99 27.7 17 0.57 6/27/1999 2300 30.34 -9.99 27.2 16.7 0.52 6/28/1999 0 29.96 -9.99 28.2 17.3 0.5 6/28/1999 100 29.64 -9.99 28.9 17.8 0.47 6/28/1999 200 29.5 -9.99 29.3 18.1 0.4 6/28/1999 300 29.32 -9.99 29 17.8 0.46 6/28/1999 400 29.22 -9.99 29 17.9 0.4 6/28/1999 500 29.14 -9.99 28.4 17.5 0.37 6/28/1999 600 29.16 -9.99 27.7 17 0.41 6/28/1999 700 28.98 -9.99 26.5 16.2 0.39 6/28/1999 800 28.96 -9.99 26.2 16 0.44 6/28/1999 900 29.18 -9.99 26.3 16 0.43 6/28/1999 1000 29.36 -9.99 26.3 16.1 0.49 6/28/1999 1100 29.22 -9.99 27.4 16.8 0.37 6/28/1999 1200 29.94 -9.99 26.9 16.4 0.37 6/28/1999 1300 30.42 -9.99 26.9 16.5 0.4 6/28/1999 1400 29.76 -9.99 27.5 16.9 0.42 6/28/1999 1500 30.5 -9.99 27.5 16.9 0.37 6/28/1999 1600 30.87 -9.99 27.3 16.7 0.45 6/28/1999 1700 30.97 -9.99 27.3 16.7 0.46 6/28/1999 1800 31.09 -9.99 28.2 17.3 0.47 6/28/1999 1900 30.93 -9.99 28.6 17.6 0.45 6/28/1999 2000 30.87 -9.99 28.1 17.3 0.42 6/28/1999 2100 30.58 -9.99 28.8 17.8 0.4 6/28/1999 2200 30.2 -9.99 29.3 18.1 0.36 6/28/1999 2300 30.14 -9.99 29.5 18.2 0.37 6/29/1999 0 29.88 -9.99 29.6 18.3 0.35 6/29/1999 100 29.7 -9.99 29.8 18.4 0.35 6/29/1999 200 29.52 -9.99 29.9 18.5 0.35 6/29/1999 300 29.32 -9.99 30 18.6 0.41 6/29/1999 400 29.1 -9.99 29.6 18.3 0.35 6/29/1999 500 28.83 -9.99 29.7 18.4 0.37 6/29/1999 600 28.79 -9.99 29.5 18.2 0.37 6/29/1999 700 28.85 -9.99 29.1 17.9 0.34 6/29/1999 800 28.67 -9.99 29.2 18 0.36 6/29/1999 900 28.34 -9.99 29.6 18.3 0.37 6/29/1999 1000 28.4 -9.99 30 18.6 0.37 6/29/1999 1100 28.45 -9.99 30.1 18.6 0.33 6/29/1999 1200 29.04 -9.99 29.7 18.4 0.36 6/29/1999 1300 29.74 -9.99 30.4 18.8 0.34 6/29/1999 1400 29.82 -9.99 30.4 18.8 0.36 6/29/1999 1500 30.1 -9.99 30 18.6 0.37 6/29/1999 1600 30.69 -9.99 29.9 18.5 0.42 6/29/1999 1700 30.6 -9.99 30.5 18.9 0.36 6/29/1999 1800 30.83 -9.99 30.3 18.8 0.43 6/29/1999 1900 30.67 -9.99 30.2 18.7 0.66 6/29/1999 2000 30.6 -9.99 30.1 18.6 1.94 6/29/1999 2100 30.28 -9.99 30.4 18.8 1.59 6/29/1999 2200 29.9 -9.99 30.1 18.6 1.61 6/29/1999 2300 29.76 -9.99 30.7 19.1 1.85 6/30/1999 0 29.46 -9.99 30.4 18.9 1.75 6/30/1999 100 29.18 -9.99 31.4 19.5 1.74 6/30/1999 200 28.89 -9.99 31.6 19.7 2.22 6/30/1999 300 28.63 -9.99 31.4 19.5 2.08 6/30/1999 400 28.38 -9.99 31.5 19.6 2.15 6/30/1999 500 28.26 -9.99 31.1 19.3 2.15 6/30/1999 600 28.45 -9.99 26.9 16.5 2.29 6/30/1999 700 28.47 -9.99 26.8 16.4 2.23 6/30/1999 800 28.45 -9.99 26.3 16.1 2.15 6/30/1999 900 28.45 -9.99 27.4 16.8 5.19 6/30/1999 1000 28.65 -9.99 28.5 17.5 12.35 6/30/1999 1100 28.59 -9.99 31.4 19.5 6/30/1999 1200 28.47 -9.99 33.6 21 6/30/1999 1300 29 -9.99 33.8 21.2 6/30/1999 1400 29.88 -9.99 32.5 20.3 6/30/1999 1500 30.32 -9.99 33.1 20.7 6/30/1999 1600 30.34 -9.99 34.7 21.8 6/30/1999 1700 29.66 -9.99 38.2 24.3 6/30/1999 1800 30.46 -9.99 36.2 22.9 12.22 6/30/1999 1900 30.73 -9.99 34.6 21.8 6/30/1999 2000 30.38 -9.99 35.7 22.5 11.74 6/30/1999 2100 29.82 -9.99 36 22.7 6/30/1999 2200 29.6 -9.99 35.3 22.2 6/30/1999 2300 29.34 -9.99 34.9 21.9 7/1/1999 0 29.1 -9.99 34.6 21.7 7/1/1999 100 28.71 -9.99 36.2 22.9 7/1/1999 200 28.57 -9.99 35.4 22.3 7/1/1999 300 28.38 -9.99 34.7 21.8 7/1/1999 400 28.2 -9.99 34.8 21.9 12.96 7/1/1999 500 28.01 -9.99 34.6 21.7 12.66 7/1/1999 600 28.16 -9.99 32.8 20.5 12.65 7/1/1999 700 28.14 -9.99 33.2 20.7 12.5 7/1/1999 800 28.28 -9.99 32.7 20.4 7/1/1999 900 28.45 -9.99 33.1 20.7 12.79 7/1/1999 1000 28.67 -9.99 33.8 21.2 7/1/1999 1100 28.38 -9.99 34.7 21.8 7/1/1999 1200 28.91 -9.99 35.3 22.3 7/1/1999 1300 29.46 -9.99 35.4 22.3 13.35 7/1/1999 1400 29.94 -9.99 36.5 23.1 7/1/1999 1500 30.65 -9.99 37.6 23.9 7/1/1999 1600 30.73 -9.99 37.6 23.8 7/1/1999 1700 31.05 -9.99 37.2 23.6 12.41 7/8/1999 2100 31.89 9.36 36.5 23.1 6.82 7/8/1999 2200 31.62 9.31 33.3 20.9 6.76 7/8/1999 2300 31.33 9.33 33.8 21.2 6.51 7/9/1999 0 31.02 9.36 39.7 25.4 6.64 7/9/1999 100 30.62 9.4 39.7 25.3 6.57 7/9/1999 200 30.45 9.38 38.3 24.4 5.82 7/9/1999 300 30.25 9.39 38.7 24.6 6.13 7/9/1999 400 30.23 9.41 40 25.5 5.99 7/9/1999 500 29.93 9.42 41.2 26.5 5.92 7/9/1999 600 29.25 9.43 41.6 26.7 5.6 7/9/1999 700 29.13 9.42 41.6 26.7 5.54 7/9/1999 800 29.05 9.4 42.2 27.1 5.35 7/9/1999 900 29.45 9.37 42.7 27.5 5.22 7/9/1999 1000 29.35 9.35 42.6 27.5 5.5 7/9/1999 1100 29.23 9.36 42.2 27.2 5.32 7/9/1999 1200 29.07 9.32 41.9 26.9 5.62 7/9/1999 1300 28.92 9.32 41.4 26.5 5.77 7/9/1999 1400 29.01 9.4 41 26.3 6.98 7/9/1999 1500 29.31 9.41 41.1 26.4 6.8 7/9/1999 1600 29.61 9.37 41.1 26.3 6.28 7/9/1999 1700 29.71 9.36 41.2 26.5 5.78 7/9/1999 1800 29.57 9.33 41.2 26.4 5.57 7/9/1999 1900 29.15 9.33 41.4 26.5 6.64 7/9/1999 2000 29.01 9.34 42 27 6.4 7/9/1999 2100 28.8 9.36 42.7 27.5 6.49 7/9/1999 2200 28.64 9.37 42.8 27.6 6.25 7/9/1999 2300 28.48 9.38 42.9 27.6 6.54 7/10/1999 0 28.25 9.39 43.3 27.9 6.33 7/10/1999 100 28.09 9.41 42.9 27.6 6.5 7/10/1999 200 27.82 9.41 43 27.7 6.31 7/10/1999 300 27.61 9.4 42.5 27.4 6.28 7/10/1999 400 28.52 9.42 40.7 26.1 6.16 7/10/1999 500 28.33 9.41 40.7 26.1 5.88 7/10/1999 600 27.55 9.39 41.6 26.7 6.11 7/10/1999 700 27.21 9.37 41.5 26.6 6 7/10/1999 800 27.26 9.34 41.4 26.6 5.37 7/10/1999 900 27.73 9.34 41.6 26.7 5.8 7/10/1999 1000 27.76 9.34 41.4 26.6 6.18 7/10/1999 1100 27.84 9.33 41.4 26.6 5.58 7/10/1999 1200 28.13 9.33 41.4 26.5 6.07 7/10/1999 1300 28.7 9.33 41 26.3 6.96 7/10/1999 1400 29.55 9.32 40.3 25.8 7.25 7/10/1999 1500 30.27 9.33 40.4 25.8 7.16 7/10/1999 1600 30.68 9.32 40.2 25.7 7.05 7/10/1999 1700 31 9.34 40.1 25.6 6.97 7/10/1999 1800 31 9.34 40.3 25.8 7.09 7/10/1999 1900 31 9.33 40.3 25.8 7.05 7/10/1999 2000 30.94 9.33 40.4 25.8 6.61 7/10/1999 2100 30.51 9.33 40.8 26.1 6.6 7/10/1999 2200 30.27 9.33 41.1 26.4 6.54 7/10/1999 2300 29.71 9.32 41.4 26.6 6.52 7/11/1999 0 29.33 9.32 41.1 26.4 6.22 7/11/1999 100 29.23 9.32 41.4 26.6 5.92 7/11/1999 200 29.09 9.33 41.5 26.6 6.29 7/11/1999 300 28.92 9.35 41.2 26.4 6.03 7/11/1999 400 28.82 9.35 41.5 26.6 6.24 7/11/1999 500 28.99 9.36 41.4 26.6 5.91 7/11/1999 600 28.84 9.36 41.3 26.5 5.57 7/11/1999 700 28.68 9.37 41.7 26.8 5.66 7/11/1999 800 28.72 9.36 41.2 26.5 5.48 7/11/1999 900 28.9 9.35 40.8 26.2 5.52 7/11/1999 1000 29.03 9.36 40.5 26 6.08 7/11/1999 1100 28.99 9.38 41.7 26.8 5.42 7/11/1999 1200 29.25 9.35 41.4 26.6 5.66 7/11/1999 1300 29.69 9.34 41.2 26.4 6.25 7/11/1999 1400 29.75 9.33 41.6 26.7 5.95 7/11/1999 1500 29.97 9.33 41.6 26.7 6.34 7/11/1999 1600 30.43 9.32 40.9 26.2 6.51 7/11/1999 1700 30.8 9.33 40.4 25.8 6.51 7/11/1999 1800 31.91 9.33 39.5 25.2 6.69 7/11/1999 1900 31.64 9.33 39.9 25.5 6.38 7/11/1999 2000 31.52 9.33 39.9 25.5 6.36 7/11/1999 2100 31.41 9.32 40 25.6 6.04 7/11/1999 2200 31.04 9.32 40.3 25.8 5.95 7/11/1999 2300 30.92 9.33 40.6 26 5.73 7/12/1999 0 30.55 9.32 40.6 26 5.76 7/12/1999 100 30.33 9.32 40.5 25.9 5.72 7/12/1999 200 30.07 9.32 40.6 26 5.6 7/12/1999 300 29.97 9.32 40.7 26 5.61 7/12/1999 400 29.89 9.32 40.8 26.2 5.42 7/12/1999 500 29.73 9.31 40.9 26.2 5.4 7/12/1999 600 29.61 9.32 40.9 26.2 5.28 7/12/1999 700 29.39 9.32 40.8 26.1 5.18 7/12/1999 800 29.31 9.31 40.5 25.9 5.11 7/12/1999 900 29.47 9.32 40.7 26.1 5.21 7/12/1999 1000 29.95 9.31 40.3 25.8 5.4 7/12/1999 1100 30.62 9.31 40.1 25.7 5.51 7/12/1999 1200 30.8 9.32 40.1 25.6 5.93 7/12/1999 1300 31.35 9.31 39.9 25.5 6.07 7/12/1999 1400 32.37 9.31 39.7 25.4 6.02 7/12/1999 1500 32.92 9.3 39.8 25.4 6.25 7/12/1999 1600 33.05 9.3 39.5 25.2 6.44 7/12/1999 1700 31.93 9.28 38.9 24.8 5.95 7/12/1999 1800 32.29 9.28 38.9 24.8 6.09 7/12/1999 1900 32.63 9.3 39.7 25.3 6.22 7/12/1999 2000 32.27 9.29 39.3 25.1 5.82 7/12/1999 2100 32.1 9.27 39.1 24.9 5.59 7/12/1999 2200 31.73 9.28 39.7 25.4 5.34 7/12/1999 2300 31.58 9.28 39.9 25.5 5.36 7/13/1999 0 31.21 9.27 40.1 25.6 5 7/13/1999 100 30.94 9.27 40.2 25.7 4.77 7/13/1999 200 30.78 9.27 40.8 26.2 4.51 7/13/1999 300 30.66 9.26 40.1 25.7 4.56 7/13/1999 400 30.41 9.26 40.6 26 4.69 7/13/1999 500 30.33 9.26 40.6 26 4.75 7/13/1999 600 30.19 9.25 40.8 26.1 4.6 7/13/1999 700 29.77 9.24 39.9 25.5 4.52 7/13/1999 800 29.99 9.25 39.9 25.5 4.43 7/13/1999 900 29.31 9.2 38.6 24.6 5 7/13/1999 1000 29.81 9.19 38.5 24.5 4.51 7/13/1999 1100 29.99 9.18 38.5 24.5 4.35 7/13/1999 1200 30.29 9.17 38.4 24.4 4.52 7/13/1999 1300 30.84 9.18 38.5 24.5 4.79 7/13/1999 1400 30.84 9.19 40.4 25.9 4.71 7/13/1999 1500 31.15 9.21 40.8 26.1 5.32 7/13/1999 1600 31.37 9.22 40.8 26.1 5.14 7/13/1999 1700 31.85 9.23 40.4 25.8 5.08 7/13/1999 1800 31.23 9.24 40.8 26.1 4.95 7/13/1999 1900 31.46 9.24 40.3 25.8 4.99 7/13/1999 2000 31.64 9.24 39.9 25.5 5.72 7/13/1999 2100 31.75 9.24 39.5 25.2 5.55 7/13/1999 2200 31.77 9.24 39.1 24.9 5.36 7/13/1999 2300 31.17 9.23 39 24.8 5.34 7/14/1999 0 30.76 9.21 38.7 24.7 5.05 7/14/1999 100 30.58 9.2 38.9 24.8 5.01 7/14/1999 200 30.23 9.21 38.8 24.7 5.09 7/14/1999 300 30.07 9.21 39.1 24.9 5 7/14/1999 400 29.85 9.23 39.3 25.1 4.77 7/14/1999 500 29.61 9.23 39.3 25.1 5.05 7/14/1999 600 29.37 9.23 39.3 25.1 5.06 7/14/1999 700 29.33 9.22 39.1 24.9 4.71 7/14/1999 800 29.31 9.22 38.9 24.8 4.76 7/14/1999 900 29.17 9.22 38.8 24.7 4.76 7/14/1999 1000 29.05 9.21 38.1 24.2 4.73 7/14/1999 1100 29.23 9.2 39 24.8 5.15 7/14/1999 1200 29.61 9.2 38.9 24.8 5.24 7/14/1999 1300 30.11 9.19 38.8 24.7 5.48 7/14/1999 1400 30.58 9.2 39 24.9 4.69 7/14/1999 1500 30.64 9.21 40.5 25.9 4.67 7/14/1999 1600 30.55 9.21 41 26.3 4.67 7/14/1999 1700 30.62 9.2 41.8 26.9 4.93 7/14/1999 1800 30.55 9.21 42.9 27.6 5 7/14/1999 1900 30.6 9.21 43.1 27.8 5.1 7/14/1999 2000 30.88 9.2 42.7 27.5 5.04 7/14/1999 2100 30.82 9.18 40.7 26 5.05 7/14/1999 2200 30.55 9.17 40.2 25.7 5.38 7/14/1999 2300 30.17 9.16 40.4 25.8 5.26 7/15/1999 0 29.93 9.15 39.9 25.5 5.12 7/15/1999 100 29.69 9.15 38.9 24.8 4.91 7/15/1999 200 29.41 9.14 38.8 24.7 5.05 7/15/1999 300 29.17 9.13 39.2 25 5.03 7/15/1999 400 28.95 9.12 39.2 25 4.92 7/15/1999 500 28.74 9.11 39 24.9 4.86 7/15/1999 600 28.58 9.12 39.1 24.9 4.72 7/15/1999 700 28.52 9.11 39 24.9 4.81 7/15/1999 800 28.6 9.1 38.7 24.7 4.41 7/15/1999 900 28.11 9.11 39.3 25.1 4.68 7/15/1999 1000 28.06 9.1 39.6 25.3 4.77 7/15/1999 1100 28.6 9.1 40 25.5 5.02 7/15/1999 1200 29.11 9.1 39.9 25.5 5.31 7/15/1999 1300 29.63 9.1 39.3 25.1 5.3 7/15/1999 1400 29.91 9.11 40.3 25.7 4.59 7/15/1999 1500 30.17 9.11 40.1 25.7 4.84 7/15/1999 1600 30.31 9.13 40.8 26.2 4.96 7/15/1999 1700 30.7 9.14 42.7 27.5 5.29 7/15/1999 1800 31.23 9.14 42.6 27.4 5.56 7/15/1999 1900 31.09 9.13 42.5 27.3 5.23 7/15/1999 2000 30.68 9.13 43.3 27.9 4.94 7/15/1999 2100 31.17 9.14 41.1 26.4 5.04 7/15/1999 2200 30.92 9.13 39.8 25.4 5.24 7/15/1999 2300 30.55 9.13 40.9 26.2 5.13 7/16/1999 0 30.19 9.13 40.9 26.2 5.02 7/16/1999 100 29.79 9.14 40.6 26 4.74 7/16/1999 200 29.45 9.15 41 26.3 4.82 7/16/1999 300 29.23 9.14 41 26.3 4.58 7/16/1999 400 29.13 9.14 41 26.3 4.54 7/16/1999 500 28.95 9.15 39.9 25.5 4.49 7/16/1999 600 28.8 9.13 40.2 25.7 4.46 7/16/1999 700 28.66 9.14 40.9 26.2 4.51 7/16/1999 800 28.6 9.15 40.8 26.1 4.31 7/16/1999 900 28.6 9.15 40.8 26.1 4.39 7/16/1999 1000 28.82 9.16 40.9 26.2 4.52 7/16/1999 1100 29.05 9.16 40.6 26 4.7 7/16/1999 1200 29.65 9.15 40 25.6 4.71 7/16/1999 1300 30.17 9.12 39.6 25.3 4.63 7/16/1999 1400 30.17 9.17 41.2 26.5 4.42 7/16/1999 1500 30.82 9.2 41.6 26.7 4.6 7/16/1999 1600 30.88 9.21 41.7 26.8 4.59 7/16/1999 1700 32 9.23 42.6 27.4 5.07 7/16/1999 1800 32.02 9.22 43.2 27.9 4.95 7/16/1999 1900 31.7 9.25 43.4 28 4.91 7/16/1999 2000 31.31 9.29 43.4 28 4.75 7/16/1999 2100 30.74 9.32 43.3 27.9 4.7 7/16/1999 2200 30.41 9.33 42.6 27.5 4.65 7/16/1999 2300 30.09 9.31 43.2 27.9 4.59 7/17/1999 0 30.01 9.3 43.2 27.8 4.52 7/17/1999 100 29.77 9.29 42.8 27.6 4.53 7/17/1999 200 29.73 9.29 43.1 27.8 4.48 7/17/1999 300 29.57 9.26 43 27.8 4.25 7/17/1999 400 29.39 9.25 42.7 27.5 4.18 7/17/1999 500 29.29 9.23 42.8 27.6 3.88 7/17/1999 600 29.13 9.24 42.3 27.2 4.05 7/17/1999 700 28.92 9.26 42.5 27.3 4.2 7/17/1999 800 28.86 9.28 42.2 27.1 4.31 7/17/1999 900 28.33 9.27 42.6 27.4 4.3 7/17/1999 1000 29.25 9.24 36.9 23.4 4.21 7/17/1999 1100 29.51 9.22 37.7 23.9 4.3 7/17/1999 1200 29.71 9.2 37.8 24 4.31 7/17/1999 1300 29.59 9.19 40 25.6 4.59 7/17/1999 1400 29.67 9.18 39.4 25.1 3.95 7/17/1999 1500 29.95 9.17 39.6 25.3 3.67 7/17/1999 1600 30.17 9.17 39.9 25.5 3.77 7/17/1999 1700 30.09 9.17 41 26.3 3.97 7/17/1999 1800 30.19 9.18 41.4 26.6 4.16 7/17/1999 1900 30.58 9.18 40.7 26.1 4.59 7/17/1999 2000 30.74 9.18 40.4 25.9 4.88 7/17/1999 2100 30.66 9.17 40.4 25.9 5.17 7/17/1999 2200 30.25 9.18 41.9 26.9 3.92 7/17/1999 2300 30.09 9.17 40.1 25.6 5.06 7/18/1999 0 29.89 9.18 39.7 25.4 4.63 7/18/1999 100 29.87 9.17 41.4 26.5 4.1 7/18/1999 200 29.83 9.17 42.3 27.2 4.12 7/18/1999 300 29.57 9.16 41.6 26.7 3.96 7/18/1999 400 29.25 9.16 39.2 25 4.24 7/18/1999 500 29.15 9.13 40.6 26 3.89 7/18/1999 600 29.03 9.14 40.7 26 4.1 7/18/1999 700 28.94 9.11 40.2 25.7 4 7/18/1999 800 28.95 9.11 40 25.6 3.8 7/18/1999 900 28.86 9.09 40.1 25.6 3.9 7/18/1999 1000 28.9 9.08 40.8 26.1 4.19 7/18/1999 1100 29.33 9.11 41.5 26.7 4.35 7/18/1999 1200 29.63 9.11 41.8 26.9 4.58 7/18/1999 1300 30.17 9.12 41.8 26.9 4.91 7/18/1999 1400 31.52 9.14 41.1 26.4 4.95 7/18/1999 1500 32.27 9.14 41.1 26.3 4.96 7/18/1999 1600 32.71 9.14 40.6 26 4.89 7/18/1999 1700 32.77 9.14 40 25.5 4.95 7/18/1999 1800 32.61 9.14 40.4 25.9 4.83 7/18/1999 1900 32.46 9.14 40.1 25.6 4.53 7/18/1999 2000 31.81 9.13 40.2 25.7 3.93 7/18/1999 2100 31.56 9.12 39.8 25.4 3.8 7/18/1999 2200 31.62 9.13 40 25.6 4.37 7/18/1999 2300 31.37 9.12 39.6 25.3 4.41 7/19/1999 0 31 9.12 39.1 24.9 4.36 7/19/1999 100 30.7 9.12 39.2 25 4.14 7/19/1999 200 30.23 9.11 40.3 25.8 4.1 7/19/1999 300 29.77 9.09 40.1 25.6 4.13 7/19/1999 400 29.39 9.07 39.7 25.3 4.11 7/19/1999 500 29.01 8.97 39.6 25.3 4.03 7/19/1999 600 28.8 8.82 39.5 25.2 4.13 7/19/1999 700 28.66 8.85 39.5 25.2 3.87 7/19/1999 800 28.68 8.92 39.1 25 3.85 7/19/1999 900 28.72 8.94 39.2 25 3.99 7/19/1999 1000 28.94 8.91 39.1 25 4.25 7/19/1999 1100 29.31 8.7 36.6 23.1 4.68 7/19/1999 1200 30.05 8.96 37.2 23.6 4.75 7/19/1999 1300 31.21 9.03 37.2 23.6 4.97 7/19/1999 1400 31.95 9.06 37.1 23.5 5.01 7/19/1999 1500 31.75 9.07 36.9 23.4 4.26 7/19/1999 1600 32.39 9.12 36 22.7 5.14 7/19/1999 1700 32.56 9.15 38.2 24.3 4.81 7/19/1999 1800 32.54 9.15 38.6 24.5 4.68 7/19/1999 1900 31.6 9.13 39.1 24.9 4.39 7/19/1999 2000 31.66 9.11 39.3 25 4.17 7/19/1999 2100 30.82 9.12 39.9 25.5 4.2 7/19/1999 2200 30.39 9.13 38.6 24.6 4.36 7/19/1999 2300 30.51 9.15 38.3 24.3 4.24 7/20/1999 0 30.29 8.95 37.8 24 4.01 7/20/1999 100 30.33 9.04 36.2 22.9 3.9 7/20/1999 200 30.21 9.02 37.6 23.9 3.75 7/20/1999 300 30.19 9.03 37 23.5 3.81 7/20/1999 400 30.05 9.02 37.1 23.5 3.62 7/20/1999 500 29.43 8.98 37.3 23.7 3.6 7/20/1999 600 29.37 8.7 37.4 23.7 3.43 7/20/1999 700 28.94 8.78 37.5 23.8 3.6 7/20/1999 800 29.05 8.81 36.6 23.1 3.7 7/20/1999 900 29.59 8.88 35.9 22.7 3.77 7/20/1999 1000 28.95 8.89 36.5 23.1 3.89 7/20/1999 1100 30.31 8.82 36.4 23 3.93 7/20/1999 1200 30.27 8.89 36.7 23.2 3.77 7/20/1999 1300 30.41 8.89 36.9 23.4 4.04 7/20/1999 1400 31 8.93 36.6 23.2 4.56 7/20/1999 1500 31.33 8.94 37.1 23.5 4.41 7/20/1999 1600 31.48 8.96 36.5 23.1 4.97 7/20/1999 1700 31.15 8.98 36.3 22.9 5.08 7/20/1999 1800 30.62 8.96 37.2 23.5 4.78 7/20/1999 1900 30.37 8.95 35.6 22.5 4.77 7/20/1999 2000 30.41 8.92 37.2 23.6 4.47 7/20/1999 2100 30.05 8.88 36.9 23.4 4.36 7/20/1999 2200 29.75 8.88 36.1 22.8 4.36 7/20/1999 2300 29.47 8.83 36.7 23.2 4.42 7/21/1999 0 29.33 8.84 37.3 23.7 4.41 7/21/1999 100 29.09 8.88 37.2 23.5 4.22 7/21/1999 200 29.41 8.83 35.4 22.3 3.83 7/21/1999 300 29.39 8.75 35.3 22.3 3.72 7/21/1999 400 29.23 8.83 35.2 22.2 3.82 7/21/1999 500 29.05 8.84 35.3 22.3 3.76 7/21/1999 600 28.62 8.6 36.3 23 3.52 7/21/1999 700 29.19 8.75 35.6 22.5 3.54 7/21/1999 800 28.39 8.78 35.8 22.6 3.49 7/21/1999 900 27.82 8.39 37.5 23.8 3.47 7/21/1999 1000 27.82 8.49 37.6 23.8 3.18 7/21/1999 1100 28.6 8.38 37.2 23.6 3.4 7/21/1999 1200 28.43 8.38 35.7 22.5 3.72 7/21/1999 1300 28.46 8.46 35.8 22.6 3.81 7/21/1999 1400 28.44 8.6 36 22.7 3.86 7/21/1999 1500 28.56 8.66 35.5 22.4 4.01 7/21/1999 1600 28.62 8.73 36.7 23.2 4.13 7/21/1999 1700 28.62 8.76 37.7 23.9 4.23 7/21/1999 1800 28.62 8.78 36.5 23.1 4.03 7/21/1999 1900 28.48 8.75 37.3 23.6 4.42 7/21/1999 2000 28.21 8.68 36.9 23.4 4.61 7/21/1999 2100 28.23 8.67 38.2 24.3 4.44 7/21/1999 2200 28.02 8.68 38.1 24.2 4.41 7/21/1999 2300 27.84 8.47 37.7 23.9 4.57 7/22/1999 0 27.76 8.53 37.9 24.1 4.52 7/22/1999 100 27.55 8.61 38 24.2 4.5 7/22/1999 200 27.61 8.45 37.6 23.9 4.41 7/22/1999 300 27.44 8.47 38.3 24.4 4.29 7/22/1999 400 27.5 8.58 37.9 24.1 4.2 7/22/1999 500 27.48 8.62 37.8 24 4.24 7/22/1999 600 27.36 8.23 37.7 24 4.3 7/22/1999 700 27.05 8.41 36.5 23.1 4.24 7/22/1999 800 27.15 8.46 36.8 23.3 4.12 7/22/1999 900 27.3 8.54 36.2 22.9 4.04 7/22/1999 1000 27.61 8.54 36.6 23.2 4.12 7/22/1999 1100 27.9 8.56 36.5 23.1 4.37 7/22/1999 1200 28.21 8.57 36.4 23 3.67 7/22/1999 1300 28.68 8.59 35.9 22.6 3.81 7/22/1999 1400 28.86 8.61 35.9 22.6 3.84 7/22/1999 1500 29.25 8.6 35.8 22.6 4.51 7/22/1999 1600 29.99 8.67 36.4 23 4.37 7/22/1999 1700 30.43 8.73 35 22 5.19 7/22/1999 1800 30.72 8.74 36 22.7 6.11 7/22/1999 1900 30.86 8.76 35.6 22.4 6.03 7/22/1999 2000 30.33 8.77 37.5 23.8 5.98 7/22/1999 2100 30.41 8.76 37.7 23.9 6.08 7/22/1999 2200 30.21 8.77 37.5 23.8 6.04 7/22/1999 2300 29.83 8.77 37.6 23.9 5.89 7/23/1999 0 29.65 8.76 37.2 23.6 5.62 7/23/1999 100 29.33 8.76 37.5 23.8 5.03 7/23/1999 200 29.15 8.77 37 23.4 5 7/23/1999 300 28.95 8.62 37 23.4 4.84 7/23/1999 400 28.86 8.56 37.7 23.9 4.84 7/23/1999 500 29.07 8.66 37.5 23.8 5.18 7/23/1999 600 29.05 8.6 37.3 23.7 4.81 7/23/1999 700 29.05 8.72 36.5 23.1 4.56 7/23/1999 800 29.01 8.78 35.6 22.5 4.54 7/23/1999 900 28.97 8.77 37.1 23.5 4.13 7/23/1999 1000 28.99 8.74 36.8 23.3 4 7/23/1999 1100 29.27 8.76 36.4 23 4.67 7/23/1999 1200 29.51 8.76 36.1 22.8 4.25 7/23/1999 1300 29.53 8.79 35.6 22.5 4.65 7/23/1999 1400 29.91 8.79 36.8 23.3 4.91 7/23/1999 1500 30.58 8.81 36.4 23 5.72 7/23/1999 1600 31.44 8.81 34.8 21.9 5.72 7/23/1999 1700 32.08 8.8 33.1 20.7 6.11 7/23/1999 1800 32.12 8.79 33.3 20.9 5.97 7/23/1999 1900 31.95 8.78 33.2 20.7 5.92 7/23/1999 2000 31.58 8.78 33.9 21.3 6.2 7/23/1999 2100 31.23 8.77 34.7 21.8 5.98 7/23/1999 2200 31.02 8.77 33.4 20.9 5.66 7/23/1999 2300 30.47 8.77 34.9 21.9 5.61 7/24/1999 0 30.17 8.77 35.6 22.4 5.21 7/24/1999 100 29.97 8.77 35.8 22.6 4.98 7/24/1999 200 29.83 8.78 34.9 22 5.11 7/24/1999 300 29.67 8.76 35.8 22.6 5.15 7/24/1999 400 29.59 8.79 35.6 22.4 5.17 7/24/1999 500 29.69 8.81 36.1 22.8 4.97 7/24/1999 600 29.81 8.8 36 22.7 4.1 7/24/1999 700 29.81 8.82 36.1 22.8 3.76 7/24/1999 800 29.77 8.82 35.8 22.6 3.37 7/24/1999 900 29.77 8.78 35.9 22.6 3.34 7/24/1999 1000 29.57 8.79 35.8 22.6 3.33 7/24/1999 1100 29.53 8.32 35.4 22.3 3.45 7/24/1999 1200 29.61 8.59 36 22.7 3.38 7/24/1999 1300 29.81 8.67 34.6 21.7 3.79 7/24/1999 1400 30.09 8.71 34.7 21.8 3.84 7/24/1999 1500 30.78 8.72 34.7 21.8 5.25 7/24/1999 1600 30.55 8.75 34.8 21.9 4.59 7/24/1999 1700 30.78 8.73 33.8 21.2 4.84 7/24/1999 1800 30.6 8.72 32.9 20.6 5.43 7/24/1999 1900 30.45 8.7 32.4 20.2 6.78 7/24/1999 2000 30.27 8.69 31.9 19.9 5.91 7/24/1999 2100 30.07 8.66 33.5 21 6.52 7/24/1999 2200 29.79 8.66 34.2 21.5 6.46 7/24/1999 2300 29.63 8.66 34.4 21.6 5.33 7/25/1999 0 29.55 8.6 33.9 21.2 4.92 7/25/1999 100 29.39 8.6 33.8 21.2 4.52 7/25/1999 200 29.25 8.59 33.9 21.3 4.49 7/25/1999 300 29.19 8.65 34.5 21.7 4.48 7/25/1999 400 29.03 8.41 34 21.3 4.32 7/25/1999 500 28.99 8.61 32.8 20.5 4.35 7/25/1999 600 28.92 8.58 33.7 21.1 4.36 7/25/1999 700 28.68 8.64 34.1 21.4 4.65 7/25/1999 800 28.46 8.52 33.8 21.2 4.37 7/25/1999 900 28.46 8.54 33.5 21 4.4 7/25/1999 1000 28.54 8.58 33 20.6 4.67 7/25/1999 1100 29.39 8.65 33 20.7 4.45 7/25/1999 1200 30.17 8.68 32.5 20.3 4.34 7/25/1999 1300 30.27 8.76 34.2 21.5 4.25 7/25/1999 1400 30.68 8.79 33.9 21.3 4.5 7/25/1999 1500 31.02 8.8 34.4 21.6 4.83 7/25/1999 1600 31.13 8.76 34.5 21.6 4.75 7/25/1999 1700 31.58 8.81 34.4 21.6 5.11 7/25/1999 1800 32.02 8.77 34.4 21.6 5.88 7/25/1999 1900 31.89 8.82 33.2 20.8 5.92 7/25/1999 2000 31.93 8.75 33.1 20.7 6.48 7/25/1999 2100 31.7 8.72 33.1 20.7 5.53 7/25/1999 2200 31.31 8.86 33.2 20.8 5.27 7/25/1999 2300 30.84 9.01 33.1 20.7 5 7/26/1999 0 30.66 9.05 32.9 20.6 4.62 7/26/1999 100 30.43 8.97 32.6 20.3 4.59 7/26/1999 200 30.05 9.01 32.3 20.1 4.62 7/26/1999 300 29.83 9.02 32.2 20 4.54 7/26/1999 400 29.53 8.97 32.4 20.2 4.32 7/26/1999 500 29.55 8.88 31.7 19.7 3.86 7/26/1999 600 29.47 8.81 31.3 19.4 3.67 7/26/1999 700 29.11 8.36 31.5 19.6 4.01 7/26/1999 800 29.07 8.63 31.7 19.7 3.67 7/26/1999 900 28.82 8.53 31.5 19.6 3.79 7/26/1999 1000 28.84 8.75 32 19.9 3.91 7/26/1999 1100 29.21 8.91 31.1 19.3 3.9 7/26/1999 1200 30.29 8.93 30.8 19.1 4.47 7/26/1999 1300 31.11 8.97 32.7 20.4 4.9 7/26/1999 1400 31.37 8.98 33.2 20.8 5.21 7/26/1999 1500 31.19 8.99 34.1 21.4 5.2 7/26/1999 1600 31.73 8.96 34.2 21.4 5.49 7/26/1999 1700 31.81 9.01 34.4 21.6 5.15 7/26/1999 1800 31.91 8.97 33.9 21.2 5.34 7/26/1999 1900 31.95 8.94 33.2 20.8 5.38 7/26/1999 2000 31.83 8.9 33.1 20.7 5.36 7/26/1999 2100 31.64 8.89 32.7 20.4 4.97 7/26/1999 2200 31.48 8.84 32.6 20.4 4.88 7/26/1999 2300 31.27 8.81 32.2 20.1 4.56 7/27/1999 0 30.98 8.89 31.9 19.9 4.36 7/27/1999 100 30.45 8.91 31.8 19.8 4.21 7/27/1999 200 30.21 8.78 31.7 19.7 4.24 7/27/1999 300 29.79 8.61 31.5 19.6 3.95 7/27/1999 400 29.81 8.86 31.5 19.6 4.08 7/27/1999 500 29.75 8.9 31.4 19.5 3.79 7/27/1999 600 29.71 8.9 31.5 19.6 3.5 7/27/1999 700 29.51 8.72 31.6 19.6 3.44 7/27/1999 800 29.25 8.75 31.1 19.3 3.33 7/27/1999 900 29.03 8.79 31.7 19.7 3.39 7/27/1999 1000 29.21 8.83 31.8 19.8 3.05 7/27/1999 1100 29.37 8.55 31.6 19.7 3.3 7/27/1999 1200 30.58 8.67 32.6 20.4 3.91 7/27/1999 1300 31.11 8.84 33.6 21 4.15 7/27/1999 1400 30.66 8.89 34.7 21.8 4.03 7/27/1999 1500 31.68 8.96 34.6 21.8 4.34 7/27/1999 1600 32.16 9.01 34.5 21.7 4.56 7/27/1999 1700 32.42 8.98 34.2 21.5 4.58 7/27/1999 1800 32.33 8.97 34 21.3 4.72 7/27/1999 1900 32.23 8.9 33.8 21.2 4.59 7/27/1999 2000 32.25 8.89 33.4 20.9 4.76 7/27/1999 2100 32.18 8.86 33.4 20.9 4.22 7/27/1999 2200 31.7 8.85 32.8 20.5 4.12 7/27/1999 2300 31.37 8.82 32.5 20.3 3.84 7/28/1999 0 31.02 8.79 32.3 20.2 3.59 7/28/1999 100 30.9 8.8 32.1 20 3.62 7/28/1999 200 30.6 8.82 32.1 20 3.58 7/28/1999 300 30.41 8.97 32 19.9 3.39 7/28/1999 400 30.23 9.02 31.9 19.9 3.39 7/28/1999 500 29.99 9.04 31.7 19.8 3.4 7/28/1999 600 29.89 9.06 31.5 19.6 3.43 7/28/1999 700 29.93 9.08 30.9 19.2 3.53 7/28/1999 800 29.79 9.09 30.7 19 3.63 7/28/1999 900 29.55 9.07 31 19.3 3.33 7/28/1999 1000 29.55 8.8 31.4 19.5 3.54 7/28/1999 1100 29.65 8.99 32 19.9 3.51 7/28/1999 1200 29.91 8.94 32.1 20 3.56 7/28/1999 1300 30.51 8.94 31.8 19.8 3.88 7/28/1999 1400 31.89 8.95 30.5 18.9 4.41 7/28/1999 1500 31.31 9.06 33.2 20.8 4.02 7/28/1999 1600 31.62 9.19 33.9 21.3 4.2 7/28/1999 1700 32.04 9.2 33.9 21.3 4.22 7/28/1999 1800 32.56 9.27 33.3 20.8 4.16 7/28/1999 1900 32.37 9.27 32.7 20.4 4.42 7/28/1999 2000 32.06 9.25 32.8 20.5 4.4 7/28/1999 2100 32.14 9.29 32.5 20.3 4.25 7/28/1999 2200 32 9.28 31.4 19.5 4.23 7/28/1999 2300 31.62 9.26 31.1 19.3 4.1 7/29/1999 0 31.39 9.27 30.8 19.1 3.8 7/29/1999 100 31.13 9.27 30.7 19.1 3.63 7/29/1999 200 30.74 9.28 31.1 19.3 3.59 7/29/1999 300 30.53 9.3 31.4 19.5 3.81 7/29/1999 400 30.39 9.3 31.4 19.5 3.69 7/29/1999 500 30.03 9.04 31.5 19.6 3.61 7/29/1999 600 29.75 9.25 31.5 19.6 3.61 7/29/1999 700 29.61 9.22 31.5 19.6 3.6 7/29/1999 800 29.61 9.25 31.3 19.4 3.52 7/29/1999 900 29.55 9.21 30.9 19.1 3.46 7/29/1999 1000 29.67 9.19 31.1 19.3 3.5 7/29/1999 1100 29.93 9.21 30.8 19.1 3.6 7/29/1999 1200 30.27 9.2 30.7 19 3.65 7/29/1999 1300 30.88 9.24 29.2 18 3.85 7/29/1999 1400 30.62 9.31 31.4 19.5 3.39 7/29/1999 1500 31.33 9.34 32.1 20 4.22 7/29/1999 1600 31.66 9.34 32.1 20 4.5 7/29/1999 1700 31.54 9.36 32.9 20.6 4.27 7/29/1999 1800 31.95 9.35 32.9 20.6 4.18 7/29/1999 1900 32.21 9.34 33.8 21.2 3.97 7/29/1999 2000 32.08 9.31 32.6 20.3 4.24 7/29/1999 2100 31.75 9.31 33.1 20.7 4.19 7/29/1999 2200 31.5 9.32 33.1 20.7 4.05 7/29/1999 2300 31.33 9.32 33.1 20.7 4.02 7/30/1999 0 31.15 9.32 32.4 20.2 3.92 7/30/1999 100 30.8 9.3 32 19.9 3.66 7/30/1999 200 30.58 9.3 31.7 19.8 3.64 7/30/1999 300 30.23 9.28 31.5 19.6 3.79 7/30/1999 400 29.91 8.76 31.2 19.4 3.7 7/30/1999 500 29.51 9 31.2 19.4 3.62 7/30/1999 600 29.29 9.11 31.2 19.4 3.64 7/30/1999 700 29.05 8.84 31.3 19.4 3.67 7/30/1999 800 28.92 9.01 31.4 19.6 3.65 7/30/1999 900 28.92 8.96 31 19.2 3.75 7/30/1999 1000 29.35 9.11 31 19.3 3.54 7/30/1999 1100 29.88 9.2 30.1 18.6 3.6 7/30/1999 1200 30.7 9.24 30.4 18.9 3.68 7/30/1999 1300 30.7 9.27 30.9 19.2 3.51 7/30/1999 1400 30.58 9.29 31.5 19.6 3.14 7/30/1999 1500 30.23 9.33 32.9 20.6 3.88 7/30/1999 1600 30.15 9.33 33.5 21 3.7 7/30/1999 1700 30.47 9.33 33.6 21 4.21 7/30/1999 1800 30.7 9.34 33.7 21.2 3.93 7/30/1999 1900 31 9.35 33.8 21.2 3.66 7/30/1999 2000 30.88 9.32 33.7 21.1 4.27 7/30/1999 2100 30.64 9.31 33.7 21.1 4.14 7/30/1999 2200 30.43 9.3 33.7 21.2 4.12 7/30/1999 2300 30.23 9.29 33.7 21.1 3.95 7/31/1999 0 30.11 9.29 33.5 21 3.81 7/31/1999 100 30.13 9.28 32.6 20.3 3.75 7/31/1999 200 29.88 9.27 31.8 19.8 3.69 7/31/1999 300 29.79 9.27 31.5 19.6 3.64 7/31/1999 400 29.59 9.27 31.3 19.5 3.66 7/31/1999 500 29.21 9.15 31 19.3 3.71 7/31/1999 600 29.09 9.2 30.6 19 3.51 7/31/1999 700 28.88 9.25 30.9 19.2 3.62 7/31/1999 800 28.72 9.16 30.4 18.9 3.54 7/31/1999 900 28.74 9.01 30.8 19.1 3.58 7/31/1999 1000 28.9 9.19 30.8 19.1 3.61 7/31/1999 1100 29.23 9.26 31.1 19.3 3.94 7/31/1999 1200 29.97 9.31 31.5 19.6 3.69 7/31/1999 1300 30.21 9.22 31.8 19.8 3.49 7/31/1999 1400 29.73 9.34 32.4 20.2 3.66 7/31/1999 1500 29.75 9.36 32.7 20.4 3.74 7/31/1999 1600 30.51 9.4 32.7 20.4 3.53 7/31/1999 1700 30.19 9.43 33.6 21.1 3.83 7/31/1999 1800 30.05 9.45 34 21.3 3.88 7/31/1999 1900 30.21 9.46 34.4 21.6 3.61 7/31/1999 2000 30.08 9.47 35 22 3.56 7/31/1999 2100 30.15 9.46 35.1 22.1 3.63 7/31/1999 2200 30.72 9.44 34.5 21.7 3.57 7/31/1999 2300 30.47 9.41 34.2 21.4 3.61 8/1/1999 0 30.11 9.39 34.3 21.6 4.07 8/1/1999 100 29.87 9.4 34.5 21.7 3.92 8/1/1999 200 29.69 9.4 34.1 21.4 3.85 8/1/1999 300 29.61 9.37 33.6 21.1 3.88 8/1/1999 400 29.55 9.3 33.1 20.7 3.89 8/1/1999 500 29.43 9.27 32.7 20.4 3.79 8/1/1999 600 29.19 9.26 32.5 20.3 3.74 8/1/1999 700 28.99 9.24 32.2 20.1 3.79 8/1/1999 800 28.9 9.26 32.2 20.1 3.36 8/1/1999 900 29.03 9.19 32.7 20.4 3.04 8/1/1999 1000 29.09 9.24 32.8 20.5 3.29 8/1/1999 1100 29.49 9.24 33.1 20.7 3.85 8/1/1999 1200 30.13 9.24 33.3 20.8 3.82 8/1/1999 1300 30.58 9.28 32.9 20.5 4.08 8/1/1999 1400 31.02 9.3 32.8 20.5 4.06 8/1/1999 1500 31.17 9.3 34.1 21.4 4.22 8/1/1999 1600 31.87 9.31 33.9 21.3 4.22 8/1/1999 1700 31.5 9.32 34 21.3 3.75 8/1/1999 1800 32.88 9.33 33.7 21.1 4.47 8/1/1999 1900 32.68 9.33 33.6 21.1 4.6 8/1/1999 2000 32.56 9.32 33.7 21.1 4.39 8/1/1999 2100 30.78 9.32 34.7 21.8 3.72 8/1/1999 2200 30.45 9.36 35 22 3.53 8/1/1999 2300 30.47 9.31 34.8 21.9 3.33 8/2/1999 0 30.47 9.31 35.3 22.2 3.05 8/2/1999 100 30.45 9.3 34.9 22 2.98 8/2/1999 200 30.27 9.28 35.4 22.3 3.35 8/2/1999 300 30.07 9.28 35.4 22.3 3.35 8/2/1999 400 29.75 9.3 35.5 22.4 3.32 8/2/1999 500 29.95 9.29 34.4 21.6 3.34 8/2/1999 600 29.83 9.22 34.1 21.4 3.41 8/2/1999 700 29.73 9.24 34.2 21.5 3.24 8/2/1999 800 29.57 9.22 34 21.3 3.2 8/2/1999 900 29.65 9.19 34.4 21.6 3.28 8/2/1999 1000 29.71 9.25 34.7 21.8 3.4 8/2/1999 1100 29.93 9.14 35.2 22.2 3.48 8/2/1999 1200 30.01 9.31 35.5 22.4 3.7 8/2/1999 1300 31.41 9.34 35.2 22.2 4.02 8/2/1999 1400 30.66 9.36 34.5 21.7 3.48 8/2/1999 1500 30.74 9.39 35.1 22.1 3.24 8/2/1999 1600 31.37 9.38 36 22.7 3.61 8/2/1999 1700 32.66 9.37 35.2 22.2 3.99 8/2/1999 1800 33.14 9.38 34.9 22 4.23 8/2/1999 1900 32.95 9.36 35.1 22.1 4.07 8/2/1999 2000 32.69 9.35 34.8 21.9 3.99 8/2/1999 2100 31.47 9.39 35.5 22.4 3.21 8/2/1999 2200 30.93 9.42 35.4 22.3 3.11 8/2/1999 2300 30.94 9.43 36.1 22.8 3.02 8/3/1999 0 30.82 9.43 35.8 22.6 2.84 8/3/1999 100 30.64 9.44 34.7 21.8 2.99 8/3/1999 200 30.51 9.44 36.7 23.2 2.84 8/3/1999 300 30.6 9.46 36.7 23.2 2.58 8/3/1999 400 30.4 9.42 36.2 22.8 2.93 8/3/1999 500 30.37 9.39 35.7 22.5 3.11 8/3/1999 600 30.43 9.38 35.6 22.4 3 8/3/1999 700 30.41 9.37 35.4 22.3 2.93 8/3/1999 800 30.32 9.36 35.3 22.2 2.64 8/3/1999 900 30.31 9.32 35.2 22.2 2.79 8/3/1999 1000 30.41 9.32 34.5 21.7 2.88 8/3/1999 1100 30.55 9.28 35.2 22.2 3.19 8/3/1999 1200 30.77 9.27 34.7 21.9 3.28 8/3/1999 1300 30.92 9.31 35.3 22.3 3.34 8/3/1999 1400 31.04 9.32 35.2 22.1 3.3 8/3/1999 1500 31.83 9.29 35.3 22.3 3.71 8/3/1999 1600 32.29 9.25 35.1 22.1 3.79 8/3/1999 1700 32.61 9.26 34.5 21.7 3.88 8/3/1999 1800 32.73 9.28 33.5 21 3.81 8/3/1999 1900 32.65 9.29 34.6 21.7 3.8 8/3/1999 2000 32.38 9.29 34.5 21.7 3.59 8/3/1999 2100 32.11 9.3 34.5 21.7 3.44 8/3/1999 2200 31.7 9.31 34.6 21.8 3.27 8/3/1999 2300 31.61 9.31 34.4 21.6 3.38 8/4/1999 0 31.17 9.33 34.8 21.9 2.78 8/4/1999 100 30.95 9.34 34.7 21.8 3.36 8/4/1999 200 30.72 9.34 34.7 21.8 3.26 8/4/1999 300 31 9.35 35 22 3.12 8/4/1999 400 30.76 9.37 34.9 21.9 3.02 8/4/1999 500 30.39 9.4 34.9 22 2.99 8/4/1999 600 30.23 9.44 34.8 21.9 2.84 8/4/1999 700 29.91 9.46 34.8 21.9 2.99 8/4/1999 800 30.11 9.5 34.4 21.6 3.03 8/4/1999 900 30.09 9.5 34.1 21.4 3.17 8/4/1999 1000 30.27 9.48 34 21.3 3.28 8/4/1999 1100 30.47 9.48 33.8 21.2 3.38 8/4/1999 1200 30.67 9.49 34.3 21.6 3.28 8/4/1999 1300 30.88 9.49 36.6 23.2 3.39 8/4/1999 1400 31.27 9.5 36.9 23.4 3.71 8/4/1999 1500 32 9.43 36.8 23.3 3.83 8/4/1999 1600 32.26 9.43 36.7 23.2 3.95 8/4/1999 1700 32.25 9.44 36.6 23.1 3.98 8/4/1999 1800 32.21 9.47 36.6 23.2 3.88 8/4/1999 1900 31.91 9.6 36.5 23.1 3.88 8/4/1999 2000 31.71 9.64 36.3 22.9 3.82 8/4/1999 2100 31.39 9.7 35.9 22.6 3.83 8/4/1999 2200 31.15 9.75 35.8 22.6 3.55 8/4/1999 2300 30.92 9.83 35.1 22.1 3.57 8/5/1999 0 30.7 9.79 35.3 22.2 3.36 8/5/1999 100 30.55 9.72 35.1 22.1 3.38 8/5/1999 200 30.39 9.76 35.3 22.2 3.18 8/5/1999 300 30.24 9.75 35.3 22.2 3.04 8/5/1999 400 30.11 9.75 35.3 22.2 2.94 8/5/1999 500 29.77 9.76 34.9 22 2.76 8/5/1999 600 29.68 9.77 34.7 21.8 2.9 8/5/1999 700 29.49 9.81 35.2 22.2 2.82 8/5/1999 800 29.39 9.77 35.6 22.4 2.57 8/5/1999 900 30.31 9.82 36.6 23.2 2.31 8/5/1999 1000 30.01 9.83 36.3 22.9 2.3 8/5/1999 1100 30.03 9.74 35.4 22.3 2.57 8/5/1999 1200 30.35 9.69 35.8 22.6 3.16 8/5/1999 1300 30.98 9.61 37.4 23.7 3.72 8/5/1999 1400 30.89 9.61 38.5 24.5 3.52 8/5/1999 1500 31.98 9.57 37.2 23.6 3.64 8/5/1999 1600 32.82 9.54 36.4 23 3.81 8/5/1999 1700 32.98 9.6 35.9 22.7 3.82 8/5/1999 1800 32.78 9.56 35.6 22.4 3.88 8/5/1999 1900 33.01 9.55 35.5 22.4 3.99 8/5/1999 2000 32.71 9.5 35.4 22.3 3.51 8/5/1999 2100 32.24 9.49 35 22 3.67 8/5/1999 2200 32.01 9.57 34.9 22 3.31 8/5/1999 2300 31.91 9.7 35.9 22.6 3.24 8/6/1999 0 31.51 9.7 36.1 22.8 3.48 8/6/1999 100 31.19 9.7 36.5 23.1 3.19 8/6/1999 200 31.56 9.69 37.6 23.8 2.91 8/6/1999 300 31.52 9.77 37.3 23.6 2.6 8/6/1999 400 31.23 9.83 37.8 24 2.41 8/6/1999 500 31.21 9.89 39.1 24.9 2.21 8/6/1999 600 31.25 10.09 40.1 25.6 1.94 8/6/1999 700 30.49 10.22 42.3 27.2 2.07 8/6/1999 800 30.43 10.43 42.8 27.6 1.82 8/6/1999 900 30.53 10.67 42 27 1.6 8/6/1999 1000 30.13 10.73 42.6 27.4 2.32 8/6/1999 1100 30.43 10.6 43.1 27.8 2.69 8/6/1999 1200 30.66 10.44 43.2 27.9 3.04 8/6/1999 1300 31.4 10.38 41.8 26.8 3.32 8/6/1999 1400 32.38 10.38 42.8 27.6 2.76 8/6/1999 1500 32.28 10.44 42.9 27.6 2.7 8/6/1999 1600 32.53 10.49 42.8 27.6 2.8 8/6/1999 1700 33.34 10.37 42.1 27.1 3.27 8/6/1999 1800 33.34 10.3 41.9 26.9 3.31 8/6/1999 1900 33.13 10.2 41.3 26.5 3.49 8/6/1999 2000 32.83 10.09 40.7 26 3.39 8/6/1999 2100 32.53 9.99 39.9 25.5 3.43 8/6/1999 2200 32.36 10.15 39.8 25.4 3.19 8/6/1999 2300 32.13 10.22 39.7 25.3 3.19 8/7/1999 0 31.87 10.27 39.4 25.1 3.21 8/7/1999 100 31.61 10.19 39.2 25 3.11 8/7/1999 200 31.44 10.11 39.3 25.1 3.04 8/7/1999 300 31.34 10.2 39.8 25.4 2.7 8/7/1999 400 31.16 10.23 38.7 24.6 2.55 8/7/1999 500 30.49 10.23 40.5 25.9 2.5 8/7/1999 600 30.47 10.18 40.7 26.1 2.3 8/7/1999 700 30.33 10.13 41.2 26.4 2.24 8/7/1999 800 30.48 10.1 41.3 26.5 2.23 8/7/1999 900 30.87 10.03 41.6 26.7 2.24 8/7/1999 1000 31.09 10.06 42.3 27.2 2.1 8/7/1999 1100 30.95 9.99 42.5 27.3 2.71 8/7/1999 1200 31.44 9.88 43.9 28.4 2.87 8/7/1999 1300 32.06 9.87 43.5 28.1 2.76 8/7/1999 1400 32.61 9.82 43.2 27.9 2.91 8/7/1999 1500 32.05 9.86 43.8 28.3 2.56 8/7/1999 1600 32.76 9.9 43.5 28.1 2.72 8/7/1999 1700 33.9 9.79 42.8 27.5 3.33 8/7/1999 1800 33.6 9.69 42 27 3.32 8/7/1999 1900 33.3 9.69 41.5 26.6 3.17 8/7/1999 2000 32.95 9.71 41 26.3 3.12 8/7/1999 2100 32.68 9.79 40.7 26 3.06 8/7/1999 2200 32.45 10.33 40.3 25.8 2.96 8/7/1999 2300 32.07 10.68 39.9 25.5 2.9 8/8/1999 0 31.8 11.12 39.5 25.2 2.73 8/8/1999 100 31.49 10.96 39.6 25.3 2.79 8/8/1999 200 31.18 11.32 39.8 25.4 2.79 8/8/1999 300 30.9 11.17 40.3 25.8 2.68 8/8/1999 400 30.85 11.07 40.7 26 2.44 8/8/1999 500 31.13 11.03 41.1 26.4 2.33 8/8/1999 600 30.72 10.99 41.4 26.6 2.27 8/8/1999 700 29.93 10.91 41.4 26.6 2.37 8/8/1999 800 30.41 10.85 41.7 26.8 2.27 8/8/1999 900 31 10.84 42.1 27.1 2.32 8/8/1999 1000 30.84 10.82 43.3 27.9 2.17 8/8/1999 1100 30.92 10.74 43.6 28.2 2.46 8/8/1999 1200 31.23 10.7 43.6 28.2 2.54 8/8/1999 1300 31.76 10.54 43.5 28.1 3.23 8/8/1999 1400 31.62 10.49 44 28.4 2.88 8/8/1999 1500 32.64 10.47 43.4 28 3.09 8/8/1999 1600 33.15 10.46 43.1 27.8 3.34 8/8/1999 1700 33.17 10.51 42.2 27.1 3.38 8/8/1999 1800 33.06 10.42 41.4 26.6 3.22 8/8/1999 1900 32.93 10.24 40.7 26.1 3.16 8/8/1999 2000 32.59 10.3 40.9 26.2 3.06 8/8/1999 2100 32.28 10.22 40.6 26 2.87 8/8/1999 2200 31.96 10.34 40.4 25.8 2.79 8/8/1999 2300 31.69 10.44 40.1 25.7 2.7 8/9/1999 0 31.38 11.23 39.8 25.4 2.64 8/9/1999 100 31.2 11.1 39.7 25.4 2.55 8/9/1999 200 30.97 11.01 39.5 25.2 2.32 8/9/1999 300 30.7 10.95 39.2 25 2.46 8/9/1999 400 30.33 10.89 38.7 24.7 2.62 8/9/1999 500 30.89 10.87 38.7 24.6 2.39 8/9/1999 600 30.91 10.86 38.2 24.3 2.46 8/9/1999 700 30.28 10.79 38.5 24.5 2.43 8/9/1999 800 30.11 10.71 38.3 24.3 2.42 8/9/1999 900 30.49 10.69 39.2 25 2.56 8/9/1999 1000 30.36 10.62 39.7 25.4 2.53 8/9/1999 1100 30.58 10.63 39.9 25.5 2.39 8/9/1999 1200 30.91 10.53 39.8 25.4 2.72 8/9/1999 1300 31.59 10.57 40.5 25.9 2.69 8/9/1999 1400 31.8 10.46 40.2 25.7 2.66 8/9/1999 1500 32.4 10.48 40.2 25.7 2.86 8/9/1999 1600 32.72 10.6 40.7 26.1 2.81 8/9/1999 1700 33.08 10.57 40.4 25.9 2.97 8/9/1999 1800 33 10.45 39.9 25.5 3.06 8/9/1999 1900 32.34 10.26 39.1 25 2.79 8/9/1999 2000 32.03 10.37 38.5 24.5 2.68 8/9/1999 2100 31.65 10.52 37.6 23.8 2.62 8/9/1999 2200 31.3 10.54 37.7 23.9 2.56 8/9/1999 2300 30.99 10.61 37.2 23.6 2.58 8/10/1999 0 30.56 10.17 36.7 23.2 2.66 8/10/1999 100 30.24 9.92 36.3 23 2.58 8/10/1999 200 29.95 9.92 35.8 22.6 2.54 8/10/1999 300 29.79 10.34 35.4 22.3 2.43 8/10/1999 400 29.59 10.76 35 22 2.4 8/10/1999 500 30.22 11.05 35.3 22.3 2.26 8/10/1999 600 30.7 11.04 35.7 22.5 2.16 8/10/1999 700 30.3 11.05 36.3 22.9 2.13 8/10/1999 800 29.86 11 37.3 23.6 2.21 8/10/1999 900 30.09 10.99 37.1 23.5 2.26 8/10/1999 1000 30.39 11.03 37.8 24 2.26 8/10/1999 1100 30.26 11.01 38.6 24.5 2.39 8/10/1999 1200 30.29 11 37.4 23.7 2.42 8/10/1999 1300 30.56 10.87 37.2 23.6 2.36 8/10/1999 1400 31.24 -9.99 42.7 27.5 5.66 8/10/1999 1500 31.84 -9.99 43.2 27.8 6.55 8/10/1999 1600 32.15 -9.99 43.1 27.8 6.84 8/10/1999 1700 32.3 -9.99 42.6 27.4 6.97 8/10/1999 1800 32.32 -9.99 42.5 27.4 6.32 8/10/1999 1900 32.41 -9.99 42.9 27.6 6.12 8/10/1999 2000 32.15 -9.99 42.5 27.3 6.45 8/10/1999 2100 31.53 -9.99 41.3 26.5 6.32 8/10/1999 2200 31.06 -9.99 40.5 25.9 6.01 8/10/1999 2300 30.77 -9.99 40.4 25.9 5.85 8/11/1999 0 30.67 -9.99 40.3 25.8 5.7 8/11/1999 100 30.48 -9.99 40.4 25.9 5.51 8/11/1999 200 30.28 -9.99 40.9 26.2 5.74 8/11/1999 300 29.98 -9.99 41 26.3 5.36 8/11/1999 400 29.76 -9.99 41.1 26.4 5.52 8/11/1999 500 29.64 -9.99 40.8 26.2 5.25 8/11/1999 600 29.54 -9.99 40.5 26 5.14 8/11/1999 700 29.46 -9.99 41 26.3 5.12 8/11/1999 800 29.38 -9.99 41.9 26.9 5.13 8/11/1999 900 29.42 -9.99 42.1 27 5.16 8/11/1999 1000 29.36 -9.99 41.4 26.6 5.02 8/11/1999 1100 29.74 -9.99 42.1 27.1 4.89 8/11/1999 1200 30.24 -9.99 43.2 27.9 4.96 8/11/1999 1300 30.53 -9.99 43 27.7 4.9 8/11/1999 1400 30.77 -9.99 48.8 31.9 5.52 8/11/1999 1500 31.74 -9.99 46.3 30.1 6.23 8/11/1999 1600 30.93 -9.99 50.2 32.9 5.46 8/11/1999 1700 31.88 -9.99 48.3 31.6 6.13 8/11/1999 1800 31.34 -9.99 49.7 32.6 5.49 8/11/1999 1900 31.97 -9.99 47.3 30.8 6.61 8/11/1999 2000 31.72 -9.99 44.6 28.8 6.78 8/11/1999 2100 31.38 -9.99 43.5 28.1 6.12 8/11/1999 2200 31.2 -9.99 43.6 28.2 5.77 8/11/1999 2300 31.01 -9.99 43.9 28.4 5.73 8/12/1999 0 30.91 -9.99 43.5 28 5.45 8/12/1999 100 30.79 -9.99 43.8 28.3 5.66 8/12/1999 200 30.65 -9.99 44 28.4 5.49 8/12/1999 300 30.38 -9.99 42.8 27.6 5.44 8/12/1999 400 30.18 -9.99 42.7 27.5 5.06 8/12/1999 500 29.98 -9.99 42.8 27.6 5.09 8/12/1999 600 29.74 -9.99 42.8 27.6 5.23 8/12/1999 700 29.74 -9.99 44.4 28.8 5.19 8/12/1999 800 29.54 -9.99 44.3 28.7 5.1 8/12/1999 900 29.48 -9.99 44.3 28.7 5.31 8/12/1999 1000 30.18 -9.99 45.3 29.4 5.1 8/12/1999 1100 30.42 -9.99 45.5 29.5 5.39 8/12/1999 1200 30.79 -9.99 45.4 29.5 5.4 8/12/1999 1300 31.22 -9.99 45.5 29.5 5.42 8/12/1999 1400 31.14 -9.99 45.6 29.6 6.37 8/12/1999 1500 31.51 -9.99 44.9 29.1 6.3 8/12/1999 1600 31.84 -9.99 44.8 29 6.3 8/12/1999 1700 32.05 -9.99 44.8 29 6.06 8/12/1999 1800 32.11 -9.99 44.8 29 6.22 8/12/1999 1900 31.24 -9.99 46.7 30.4 6 8/12/1999 2000 30.93 -9.99 47 30.6 5.85 8/12/1999 2100 30.97 -9.99 46.3 30.1 5.71 8/12/1999 2200 30.93 -9.99 45.7 29.7 5.12 8/12/1999 2300 30.83 -9.99 45.3 29.4 5.34 8/13/1999 0 30.44 -9.99 41.5 26.6 5.24 8/13/1999 100 30.18 -9.99 41 26.3 5.15 8/13/1999 200 30 -9.99 41.1 26.3 5.21 8/13/1999 300 29.8 -9.99 39.9 25.5 5.16 8/13/1999 400 29.66 -9.99 42.7 27.5 5.1 8/13/1999 500 29.46 -9.99 42.7 27.5 4.84 8/13/1999 600 29.24 -9.99 42.3 27.2 4.74 8/13/1999 700 29.14 -9.99 44.2 28.6 4.71 8/13/1999 800 29.22 -9.99 43.7 28.3 4.86 8/13/1999 900 29.52 -9.99 43.5 28.1 4.85 8/13/1999 1000 29.66 -9.99 43.5 28.1 4.89 8/13/1999 1100 29.7 -9.99 43.4 28 4.93 8/13/1999 1200 30.1 -9.99 43.4 28 4.64 8/13/1999 1300 30.89 -9.99 43.4 28 5.27 8/13/1999 1400 30.99 -9.99 43.1 27.8 5.45 8/13/1999 1500 31.16 -9.99 42.9 27.6 5.44 8/13/1999 1600 31.61 -9.99 42.7 27.5 5.36 8/13/1999 1700 31.9 -9.99 42.8 27.6 5.77 8/13/1999 1800 31.97 -9.99 43 27.7 5.92 8/13/1999 1900 31.57 -9.99 43 27.7 5.86 8/13/1999 2000 30.12 -9.99 44.2 28.6 5.23 8/13/1999 2100 29.96 -9.99 44.3 28.7 4.99 8/13/1999 2200 30.06 -9.99 43.7 28.2 5.12 8/13/1999 2300 30.3 -9.99 43.2 27.9 4.87 8/14/1999 0 30.59 -9.99 42.8 27.6 4.28 8/14/1999 100 30.36 -9.99 41.5 26.6 4.87 8/14/1999 200 30.12 -9.99 41.1 26.4 4.56 8/14/1999 300 29.96 -9.99 41.5 26.6 4.58 8/14/1999 400 29.76 -9.99 41.5 26.7 4.68 8/14/1999 500 29.6 -9.99 41.5 26.6 4.41 8/14/1999 600 29.48 -9.99 41.7 26.8 4.28 8/14/1999 700 29.36 -9.99 41.8 26.8 3.91 8/14/1999 800 29.22 -9.99 41.7 26.8 3.51 8/14/1999 900 29.3 -9.99 41.7 26.8 3.46 8/14/1999 1000 29.94 -9.99 42.6 27.4 3.75 8/14/1999 1100 30.24 -9.99 42.4 27.3 4.46 8/14/1999 1200 30.48 -9.99 42 27 4.87 8/14/1999 1300 30.89 -9.99 42 27 4.91 8/14/1999 1400 31.45 -9.99 42.2 27.2 5.01 8/14/1999 1500 31.9 -9.99 42.6 27.4 5.49 8/14/1999 1600 32.26 -9.99 42.6 27.5 5.57 8/14/1999 1700 32.34 -9.99 42.5 27.3 4.77 8/14/1999 1800 32.24 -9.99 42.2 27.2 5.03 8/14/1999 1900 31.99 -9.99 42.3 27.2 4.95 8/14/1999 2000 31.7 -9.99 42.2 27.2 4.79 8/14/1999 2100 31.41 -9.99 42.1 27 4.39 8/14/1999 2200 31.1 -9.99 42.2 27.1 3.96 8/14/1999 2300 30.91 -9.99 42.1 27.1 3.81 8/15/1999 0 30.65 -9.99 42.1 27.1 4 8/15/1999 100 30.46 -9.99 42 27 4.4 8/15/1999 200 30.32 -9.99 42.3 27.2 4.33 8/15/1999 300 30.2 -9.99 42.5 27.3 3.57 8/15/1999 400 30.06 -9.99 42.4 27.3 3.71 8/15/1999 500 30.04 -9.99 42.2 27.2 2.96 8/15/1999 600 29.92 -9.99 42.1 27.1 2.35 8/15/1999 700 29.74 -9.99 41.9 27 2.99 8/15/1999 800 29.6 -9.99 42 27 2.94 8/15/1999 900 29.46 -9.99 42 27 2.88 8/15/1999 1000 29.94 -9.99 42 27 3.29 8/15/1999 1100 30.2 -9.99 42.1 27.1 3.27 8/15/1999 1200 30.83 -9.99 42.3 27.2 4.77 8/15/1999 1300 32.07 -9.99 42 27 5.27 8/15/1999 1400 32.32 -9.99 44 28.4 4.82 8/15/1999 1500 31.95 -9.99 46.3 30.1 4.78 8/15/1999 1600 30.99 -9.99 46.8 30.5 4.47 8/15/1999 1700 31.01 -9.99 46.3 30.1 4.18 8/15/1999 1800 30.95 -9.99 45.9 29.8 4.31 8/15/1999 1900 30.71 -9.99 45.6 29.6 4.43 8/15/1999 2000 30.61 -9.99 46.1 30 4.09 8/15/1999 2100 30.59 -9.99 46.5 30.3 3.76 8/15/1999 2200 30.63 -9.99 47.3 30.8 3.61 8/15/1999 2300 30.02 -9.99 47.2 30.8 3.58 8/16/1999 0 29.96 -9.99 46.8 30.5 3.04 8/16/1999 100 29.42 -9.99 47.9 31.3 3.86 8/16/1999 200 29.24 -9.99 48.2 31.5 3.6 8/16/1999 300 29.1 -9.99 48.6 31.8 3.54 8/16/1999 400 28.95 -9.99 48.9 32 3.4 8/16/1999 500 28.69 -9.99 48.9 32 2.91 8/16/1999 600 28.69 -9.99 48.8 31.9 2.72 8/16/1999 700 28.45 -9.99 48.7 31.9 2.96 8/16/1999 800 28.3 -9.99 48.9 32 3.13 8/16/1999 900 28.59 -9.99 48.9 32 3.24 8/16/1999 1000 28.89 -9.99 48.7 31.9 3.34 8/16/1999 1100 29.24 -9.99 48.6 31.8 3.73 8/16/1999 1200 29.92 -9.99 48 31.4 4.06 8/16/1999 1300 30.67 -9.99 47.6 31 5.81 8/16/1999 1400 31.43 -9.99 47.9 31.3 5.54 8/16/1999 1500 31.86 -9.99 48.2 31.5 5.86 8/16/1999 1600 32.15 -9.99 48.7 31.9 5.76 8/16/1999 1700 32.39 -9.99 49.3 32.3 5.27 8/16/1999 1800 30.91 -9.99 50.4 33.1 5.2 8/16/1999 1900 30.57 -9.99 48.3 31.6 5.59 8/16/1999 2000 30.75 -9.99 50.4 33.1 4.82 8/16/1999 2100 30.32 -9.99 48.5 31.7 4.67 8/16/1999 2200 30.28 -9.99 47.8 31.2 4.29 8/16/1999 2300 29.6 -9.99 48.6 31.8 4.26 8/17/1999 0 30.14 -9.99 47.2 30.8 4.31 8/17/1999 100 30.14 -9.99 46.8 30.5 4.21 8/17/1999 200 30.1 -9.99 46.6 30.3 4.1 8/17/1999 300 29.4 -9.99 47.1 30.7 3.4 8/17/1999 400 29.92 -9.99 46.7 30.4 3.46 8/17/1999 500 29.84 -9.99 46.9 30.6 2.53 8/17/1999 600 29.38 -9.99 47.1 30.7 2.89 8/17/1999 700 29.86 -9.99 46.2 30 3.15 8/17/1999 800 29.92 -9.99 46.5 30.3 2.54 8/17/1999 900 29.88 -9.99 47 30.6 2.12 8/17/1999 1000 29.9 -9.99 47.2 30.8 2.07 8/17/1999 1100 29.96 -9.99 46.9 30.6 2.39 8/17/1999 1200 30.24 -9.99 46.6 30.3 3.17 8/17/1999 1300 31.08 -9.99 46.1 30 4.42 8/17/1999 1400 31.92 -9.99 45.8 29.7 5.93 8/17/1999 1500 32.47 -9.99 45.5 29.5 6.67 8/17/1999 1600 32.85 -9.99 45.4 29.5 6.92 8/17/1999 1700 32.94 -9.99 45.3 29.4 6.93 8/17/1999 1800 32.89 -9.99 45.3 29.4 6.85 8/17/1999 1900 32.72 -9.99 45.1 29.2 6.68 8/17/1999 2000 32.36 -9.99 46.4 30.2 5.7 8/17/1999 2100 31.78 -9.99 46.7 30.4 5.29 8/17/1999 2200 31.55 -9.99 46.5 30.2 5.23 8/17/1999 2300 31.49 -9.99 45.5 29.5 5.38 8/18/1999 0 31.12 -9.99 45.8 29.7 5.13 8/18/1999 100 31.01 -9.99 46.1 29.9 4.58 8/18/1999 200 30.91 -9.99 46.2 30 4.2 8/18/1999 300 30.83 -9.99 46.1 30 3.88 8/18/1999 400 30.69 -9.99 46.6 30.4 3.68 8/18/1999 500 30.63 -9.99 47.3 30.8 3.31 8/18/1999 600 30.53 -9.99 47.6 31.1 3.2 8/18/1999 700 30.28 -9.99 47.5 31 2.97 8/18/1999 800 30.38 -9.99 48.8 31.9 2.56 8/18/1999 900 30.28 -9.99 49.3 32.3 2.28 8/18/1999 1000 30.26 -9.99 49.4 32.4 2.63 8/18/1999 1100 30.46 -9.99 49 32.1 2.88 8/18/1999 1200 31.16 -9.99 47.3 30.8 3.15 8/18/1999 1300 31.78 -9.99 46.8 30.4 4.3 8/18/1999 1400 32.26 -9.99 46.8 30.5 5.3 8/18/1999 1500 33.13 -9.99 46.2 30 5.29 8/18/1999 1600 33.28 -9.99 46.2 30 5.78 8/18/1999 1700 33.28 -9.99 46.3 30.1 5.98 8/18/1999 1800 33.3 -9.99 46.3 30.1 5.32 8/18/1999 1900 33.09 -9.99 46.3 30.1 5.09 8/18/1999 2000 32.68 -9.99 46.5 30.3 4.24 8/18/1999 2100 32.18 -9.99 46.9 30.6 4.24 8/18/1999 2200 31.9 -9.99 46.9 30.6 4.18 8/18/1999 2300 31.63 -9.99 46.8 30.5 4.38 8/19/1999 0 31.41 -9.99 46.7 30.4 3.91 8/19/1999 100 31.22 -9.99 46.5 30.3 3.69 8/19/1999 200 31.01 -9.99 46.4 30.2 3.62 8/19/1999 300 31.1 -9.99 46.3 30.1 3.23 8/19/1999 400 30.83 -9.99 46.4 30.2 3.12 8/19/1999 500 30.73 -9.99 46.4 30.2 2.94 8/19/1999 600 30.71 -9.99 46.5 30.3 2.84 8/19/1999 700 30.53 -9.99 46 29.9 2.62 8/19/1999 800 30.38 -9.99 46.2 30 2.53 8/19/1999 900 30.06 -9.99 46.2 30 2.89 8/19/1999 1000 30.16 -9.99 46.3 30.1 2.88 8/19/1999 1100 31.24 -9.99 46.8 30.5 2.84 8/19/1999 1200 30.61 -9.99 46.6 30.3 2.38 8/19/1999 1300 32.18 -9.99 45.8 29.8 3.85 8/19/1999 1400 32.39 -9.99 45.8 29.7 4.64 8/19/1999 1500 32.85 -9.99 45.9 29.8 4.66 8/19/1999 1600 33.09 -9.99 45.9 29.8 4.89 8/19/1999 1700 33.15 -9.99 45.9 29.8 4.77 8/19/1999 1800 33 -9.99 46.1 30 4.95 8/19/1999 1900 32.55 -9.99 46.2 30 4.09 8/19/1999 2000 32.03 -9.99 46.4 30.2 4.37 8/19/1999 2100 31.88 -9.99 46.3 30.1 3.76 8/19/1999 2200 31.65 -9.99 46.4 30.2 3.79 8/19/1999 2300 31.32 -9.99 46.4 30.2 3.54 8/20/1999 0 31.08 -9.99 46.5 30.3 3.55 8/20/1999 100 31.3 -9.99 46.2 30.1 3.49 8/20/1999 200 31.38 -9.99 46.3 30.1 3.4 8/20/1999 300 31.2 -9.99 46.2 30 3.44 8/20/1999 400 30.71 -9.99 46.2 30.1 3.18 8/20/1999 500 29.9 -9.99 46.8 30.4 2.99 8/20/1999 600 29.7 -9.99 46.7 30.4 2.59 8/20/1999 700 29.6 -9.99 46.7 30.4 2.38 8/20/1999 800 29.52 -9.99 46.8 30.5 2.31 8/20/1999 900 29.6 -9.99 46.6 30.3 2.54 8/20/1999 1000 29.72 -9.99 46.6 30.3 2.99 8/20/1999 1100 30.93 -9.99 48.9 32 2.82 8/20/1999 1200 31.49 -9.99 48.8 31.9 3.18 8/20/1999 1300 31.97 -9.99 48.8 31.9 3.39 8/20/1999 1400 32.94 -9.99 47.6 31.1 4.4 8/20/1999 1500 32.96 -9.99 47 30.6 4.93 8/20/1999 1600 32.85 -9.99 46.8 30.5 4.87 8/20/1999 1700 32.87 -9.99 46.5 30.3 5 8/20/1999 1800 32.83 -9.99 46.6 30.4 4.93 8/20/1999 1900 32.49 -9.99 46.6 30.3 4.94 8/20/1999 2000 32.09 -9.99 46.5 30.3 4.46 8/20/1999 2100 31.72 -9.99 46.5 30.3 4.17 8/20/1999 2200 31.38 -9.99 46.5 30.3 4.39 8/20/1999 2300 31.16 -9.99 46.5 30.2 4.44 8/21/1999 0 30.95 -9.99 46.4 30.2 3.74 8/21/1999 100 30.71 -9.99 46.5 30.3 3.85 8/21/1999 200 30.5 -9.99 46.4 30.2 3.35 8/21/1999 300 31.16 -9.99 47.3 30.8 2.95 8/21/1999 400 30.75 -9.99 47.1 30.7 2.76 8/21/1999 500 29.98 -9.99 46.7 30.4 2.84 8/21/1999 600 29.66 -9.99 46.8 30.5 2.7 8/21/1999 700 29.58 -9.99 46.7 30.4 2.47 8/21/1999 800 29.52 -9.99 46.8 30.5 2.53 8/21/1999 900 29.54 -9.99 47 30.7 2.37 8/21/1999 1000 30.61 -9.99 48.5 31.7 2.42 8/21/1999 1100 30.67 -9.99 51.2 33.7 2.89 8/21/1999 1200 31.63 -9.99 48.8 31.9 3.79 8/21/1999 1300 31.82 -9.99 49.1 32.2 4.06 8/21/1999 1400 31.95 -9.99 50.4 33.1 4.15 8/21/1999 1500 31.92 -9.99 50.6 33.2 4.32 8/21/1999 1600 31.8 -9.99 51.7 34.1 4.85 8/21/1999 1700 31.86 -9.99 51.1 33.6 4.29 8/21/1999 1800 31.8 -9.99 51.1 33.7 4.2 8/21/1999 1900 31.61 -9.99 51 33.6 3.72 8/21/1999 2000 31.36 -9.99 51.3 33.8 3.42 8/21/1999 2100 31.1 -9.99 51.3 33.8 3.23 8/21/1999 2200 30.91 -9.99 51.2 33.7 2.92 8/21/1999 2300 30.75 -9.99 51.5 33.9 2.66 8/22/1999 0 30.46 -9.99 51.6 34 3.33 8/22/1999 100 30.28 -9.99 50.1 32.9 3.36 8/22/1999 200 29.26 -9.99 50.4 33.1 3.43 8/22/1999 300 30.2 -9.99 50.2 32.9 3.46 8/22/1999 400 30.16 -9.99 50.8 33.4 3.86 8/22/1999 500 28.98 -9.99 50.3 33 3.95 8/22/1999 600 29.56 -9.99 50.3 33.1 3.94 8/22/1999 700 29.36 -9.99 51.4 33.9 3.9 8/22/1999 800 29.1 -9.99 52.5 34.7 4.19 8/22/1999 900 29.22 -9.99 51.9 34.2 4.26 8/22/1999 1000 29.22 -9.99 51.7 34.1 4.06 8/22/1999 1100 28.97 -9.99 51.6 34 4.47 8/22/1999 1200 29.18 -9.99 50.9 33.5 4.21 8/22/1999 1300 29.1 -9.99 50.7 33.3 4.17 8/22/1999 1400 29.86 -9.99 49.8 32.7 3.6 8/22/1999 1500 29.62 -9.99 50 32.8 4.13 8/22/1999 1600 29.54 -9.99 49.8 32.7 4.57 8/22/1999 1700 29.5 -9.99 49.9 32.8 4.68 8/22/1999 1800 29.18 -9.99 50.1 32.9 4.31 8/22/1999 1900 29.7 -9.99 49.2 32.3 4.08 8/22/1999 2000 29.68 -9.99 49.3 32.3 3.89 8/22/1999 2100 29 -9.99 49.8 32.6 4.24 8/22/1999 2200 28.97 -9.99 49.5 32.5 4.19 8/22/1999 2300 28.95 -9.99 48.9 32 4.36 8/23/1999 0 28.61 -9.99 49.2 32.2 4.09 8/23/1999 100 28.98 -9.99 46.5 30.2 4.31 8/23/1999 200 29.32 -9.99 47.8 31.2 4.15 8/23/1999 300 29.16 -9.99 49.6 32.5 4.22 8/23/1999 400 29.3 -9.99 49 32.1 4.19 8/23/1999 500 28.16 -9.99 49.9 32.7 4.64 8/23/1999 600 28.47 -9.99 48.9 32 4.34 8/23/1999 700 28.55 -9.99 51.1 33.6 4.29 8/23/1999 800 28.32 -9.99 52.1 34.3 4.46 8/23/1999 900 28.26 -9.99 52 34.3 4.63 8/23/1999 1000 28.45 -9.99 52 34.3 4.76 8/23/1999 1100 29.12 -9.99 51.1 33.7 4.51 8/23/1999 1200 29 -9.99 50.8 33.4 4.47 8/23/1999 1300 29.14 -9.99 47.3 30.9 4.34 8/23/1999 1400 29.32 -9.99 49 32.1 4.51 8/23/1999 1500 29.46 -9.99 47.6 31 4.19 8/23/1999 1600 29.42 -9.99 48.7 31.9 4.47 8/23/1999 1700 29.4 -9.99 48.6 31.8 3.71 8/23/1999 1800 29.66 -9.99 50.7 33.3 3.43 8/23/1999 1900 29.66 -9.99 51 33.5 3.67 8/23/1999 2000 29.56 -9.99 50.7 33.4 3.99 8/23/1999 2100 29.34 -9.99 50.3 33 4.24 8/23/1999 2200 29.22 -9.99 50.6 33.2 4.08 8/23/1999 2300 29.02 -9.99 49.9 32.7 4.52 8/24/1999 0 28.83 -9.99 50.2 33 4.99 8/24/1999 100 28.75 -9.99 50.9 33.5 4.54 8/24/1999 200 28.61 -9.99 50.4 33.1 4.12 8/24/1999 300 28.51 -9.99 50.5 33.2 4.55 8/24/1999 400 28.45 -9.99 51 33.6 4.34 8/24/1999 500 28.42 -9.99 50.8 33.4 3.56 8/24/1999 600 28.44 -9.99 50.2 33 3.74 8/24/1999 700 28.38 -9.99 50.6 33.3 3.42 8/24/1999 800 28.16 -9.99 50.4 33.1 3.27 8/24/1999 900 28.22 -9.99 50.2 33 3.08 8/24/1999 1000 28.26 -9.99 50.1 32.9 3.01 8/24/1999 1100 28.28 -9.99 50.2 33 3.14 8/24/1999 1200 28.4 -9.99 50.2 32.9 3.26 8/24/1999 1300 29.44 -9.99 48.8 32 4.38 8/24/1999 1400 30.22 -9.99 48.6 31.8 5.12 8/24/1999 1500 30.63 -9.99 48.3 31.6 5.54 8/24/1999 1600 30.08 -9.99 47.6 31 4.24 8/24/1999 1700 29.92 -9.99 46 29.9 4.09 8/24/1999 1800 30.1 -9.99 46 29.9 4.13 8/24/1999 1900 30.08 -9.99 46.1 30 4.38 8/24/1999 2000 29.98 -9.99 46.2 30 4.11 8/24/1999 2100 30.42 -9.99 47.1 30.7 4.4 8/24/1999 2200 30.44 -9.99 49.2 32.2 4.64 8/24/1999 2300 30.18 -9.99 49.4 32.4 4.52 8/25/1999 0 30.06 -9.99 49.6 32.5 4.63 8/25/1999 100 30 -9.99 49.6 32.5 4.61 8/25/1999 200 29.94 -9.99 49.3 32.3 4.23 8/25/1999 300 29.72 -9.99 49.5 32.5 4.23 8/25/1999 400 29.64 -9.99 49.5 32.4 4.11 8/25/1999 500 29.54 -9.99 49.3 32.3 4.14 8/25/1999 600 29.34 -9.99 49.7 32.6 3.91 8/25/1999 700 29.3 -9.99 49.8 32.7 3.44 8/25/1999 800 29.24 -9.99 49.8 32.6 3.34 8/25/1999 900 29.3 -9.99 49.6 32.6 3.1 8/25/1999 1000 29.44 -9.99 50.1 32.9 2.96 8/25/1999 1100 29.5 -9.99 49.8 32.7 3.38 8/25/1999 1200 29.58 -9.99 50.1 32.9 2.73 8/25/1999 1300 29.68 -9.99 50 32.9 3.86 8/25/1999 1400 29.84 -9.99 49.4 32.4 4.32 8/25/1999 1500 31.22 -9.99 48.9 32 4.9 8/25/1999 1600 30.95 -9.99 48.4 31.7 3.86 8/25/1999 1700 31.8 -9.99 47.9 31.3 5.15 8/25/1999 1800 32.18 -9.99 48.3 31.6 6.18 8/25/1999 1900 31.41 -9.99 48.1 31.4 5.76 8/25/1999 2000 31.3 -9.99 48.3 31.6 5.83 8/25/1999 2100 31.2 -9.99 48.3 31.6 5.59 8/25/1999 2200 30.87 -9.99 48.9 32 5.31 8/25/1999 2300 30.69 -9.99 49.1 32.1 4.73 8/26/1999 0 30.42 -9.99 49.1 32.2 4.53 8/26/1999 100 30.24 -9.99 49 32.1 4.23 8/26/1999 200 30.1 -9.99 49.2 32.2 4.6 8/26/1999 300 30.04 -9.99 49 32.1 4.38 8/26/1999 400 29.94 -9.99 48.9 32 4.59 8/26/1999 500 29.82 -9.99 49 32.1 3.68 8/26/1999 600 29.66 -9.99 48.8 32 3.74 8/26/1999 700 29.54 -9.99 48.9 32 3.7 8/26/1999 800 29.48 -9.99 48.9 32 3.8 8/26/1999 900 29.5 -9.99 49 32.1 3.44 8/26/1999 1000 29.6 -9.99 48.9 32 2.87 8/26/1999 1100 29.74 -9.99 48.8 31.9 3.11 8/26/1999 1200 30.02 -9.99 48.8 32 3.26 8/26/1999 1300 30.81 -9.99 48.4 31.6 3.97 8/26/1999 1400 31.43 -9.99 48.2 31.5 4.68 8/26/1999 1500 31.84 -9.99 48.3 31.6 4.37 8/26/1999 1600 32.05 -9.99 48.3 31.6 4.69 8/26/1999 1700 32.13 -9.99 48.3 31.6 4.96 8/26/1999 1800 32.3 -9.99 48.3 31.5 4.48 8/26/1999 1900 31.95 -9.99 47.6 31.1 4.2 8/26/1999 2000 31.63 -9.99 47.7 31.1 3.92 8/26/1999 2100 31.41 -9.99 47.6 31 3.66 8/26/1999 2200 31.2 -9.99 47.4 30.9 3.64 8/26/1999 2300 31.04 -9.99 47.3 30.8 3.6 8/27/1999 0 30.83 -9.99 47.1 30.7 3.67 8/27/1999 100 30.59 -9.99 46.7 30.4 3.72 8/27/1999 200 30.4 -9.99 46.6 30.3 3.42 8/27/1999 300 30.22 -9.99 46.5 30.3 3.52 8/27/1999 400 30.04 -9.99 46.4 30.2 3.43 8/27/1999 500 29.86 -9.99 46.2 30 3.61 8/27/1999 600 29.62 -9.99 46 29.9 3.59 8/27/1999 700 29.48 -9.99 46 29.9 3.3 8/27/1999 800 29.4 -9.99 46 29.9 3.39 8/27/1999 900 29.5 -9.99 46 29.9 3.16 8/27/1999 1000 29.68 -9.99 46 29.9 2.95 8/27/1999 1100 29.94 -9.99 46.1 30 2.79 8/27/1999 1200 30.85 -9.99 46 29.9 3.34 8/27/1999 1300 31.32 -9.99 46 29.9 3.87 8/27/1999 1400 31.82 -9.99 45.7 29.7 4.25 8/27/1999 1500 32.2 -9.99 45.6 29.6 4.56 8/27/1999 1600 32.41 -9.99 45.6 29.6 4.26 8/27/1999 1700 32.51 -9.99 45.4 29.5 4.25 8/27/1999 1800 32.43 -9.99 45.4 29.4 3.83 8/27/1999 1900 32.18 -9.99 45.3 29.4 3.76 8/27/1999 2000 31.8 -9.99 45.4 29.5 3.62 8/27/1999 2100 31.49 -9.99 45.2 29.3 3.32 8/27/1999 2200 31.26 -9.99 45.1 29.3 2.65 8/27/1999 2300 31.08 -9.99 45.1 29.3 2.35 8/28/1999 0 30.91 -9.99 45.3 29.4 2.74 8/28/1999 100 30.69 -9.99 45.1 29.3 2.82 8/28/1999 200 30.42 -9.99 45.3 29.4 2.81 8/28/1999 300 30.22 -9.99 45.3 29.4 2.95 8/28/1999 400 30.02 -9.99 45.5 29.5 3.21 8/28/1999 500 29.88 -9.99 45.5 29.5 3.36 8/28/1999 600 29.7 -9.99 45.7 29.7 2.54 8/28/1999 700 29.52 -9.99 45.2 29.3 2.77 8/28/1999 800 29.5 -9.99 45.6 29.6 2.43 8/28/1999 900 29.46 -9.99 44.7 29 2.58 8/28/1999 1000 29.64 -9.99 44.9 29.1 2.28 8/28/1999 1100 29.92 -9.99 45 29.2 2.12 8/28/1999 1200 30.57 -9.99 44.6 28.8 3.46 8/28/1999 1300 31.01 -9.99 45.3 29.4 2.56 8/28/1999 1400 31.88 -9.99 45 29.2 3.41 8/28/1999 1500 32.24 -9.99 44.8 29 3.53 8/28/1999 1600 32.68 -9.99 44.8 29 3.53 8/28/1999 1700 32.94 -9.99 44.6 28.9 3.94 8/28/1999 1800 32.91 -9.99 44.5 28.8 3.67 8/28/1999 1900 32.6 -9.99 44.9 29.1 3.16 8/28/1999 2000 32.2 -9.99 44.6 28.9 3.44 8/28/1999 2100 31.34 -9.99 47.9 31.3 2.11 8/28/1999 2200 31.14 -9.99 46.6 30.3 2.37 8/28/1999 2300 31.04 -9.99 46.3 30.1 2.24 8/29/1999 0 30.85 -9.99 46.1 30 2.41 8/29/1999 100 30.79 -9.99 45.4 29.5 2.58 8/29/1999 200 30.67 -9.99 45.6 29.6 2.47 8/29/1999 300 30.63 -9.99 45.3 29.4 2.84 8/29/1999 400 30.65 -9.99 45.4 29.5 2.64 8/29/1999 500 30.42 -9.99 45.3 29.4 2.34 8/29/1999 600 30.18 -9.99 45 29.1 2.17 8/29/1999 700 29.9 -9.99 45.1 29.3 2.01 8/29/1999 800 29.66 -9.99 45.1 29.3 1.73 8/29/1999 900 29.62 -9.99 45.1 29.2 1.85 8/29/1999 1000 29.88 -9.99 45.1 29.3 2.68 8/29/1999 1100 30.63 -9.99 46.1 29.9 2.74 8/29/1999 1200 31.04 -9.99 45.8 29.8 2.69 8/29/1999 1300 31.49 -9.99 45.6 29.6 3.25 8/29/1999 1400 32.11 -9.99 44.2 28.6 3.45 8/29/1999 1500 32.36 -9.99 44.3 28.7 3.94 8/29/1999 1600 31.82 -9.99 44.2 28.6 3.42 8/29/1999 1700 31.49 -9.99 44 28.4 2.8 8/29/1999 1800 31.47 -9.99 44.1 28.5 2.64 8/29/1999 1900 31.34 -9.99 46 29.9 2.2 8/29/1999 2000 31.22 -9.99 45.2 29.3 2.5 8/29/1999 2100 30.93 -9.99 45.8 29.7 2.24 8/29/1999 2200 30.99 -9.99 46.4 30.2 2 8/29/1999 2300 30.59 -9.99 45.8 29.7 2.18 8/30/1999 0 30.55 -9.99 44.5 28.8 2.39 8/30/1999 100 30.46 -9.99 44.2 28.6 2.37 8/30/1999 200 30.38 -9.99 44.3 28.7 2.23 8/30/1999 300 30.32 -9.99 44.6 28.9 2.41 8/30/1999 400 30.22 -9.99 44.5 28.8 1.82 8/30/1999 500 30.14 -9.99 44.5 28.8 1.32 8/30/1999 600 29.96 -9.99 44.3 28.7 1.18 8/30/1999 700 29.7 -9.99 44.1 28.5 0.96 8/30/1999 800 29.48 -9.99 44 28.5 0.7 8/30/1999 900 29.44 -9.99 44.2 28.6 0.77 8/30/1999 1000 29.62 -9.99 44.3 28.6 0.92 8/30/1999 1100 30.02 -9.99 43.9 28.4 1.38 8/30/1999 1200 30.77 -9.99 44.6 28.9 1.62 8/30/1999 1300 31.14 -9.99 44.6 28.9 1.84 8/30/1999 1400 31.7 -9.99 44.5 28.8 2.35 8/30/1999 1500 32.34 -9.99 44.6 28.9 2.77 8/30/1999 1600 32.51 -9.99 44.2 28.6 3.22 8/30/1999 1700 32.68 -9.99 44.4 28.8 3.25 8/30/1999 1800 32.47 -9.99 43.9 28.4 3.4 8/30/1999 1900 32.26 -9.99 42.8 27.6 3.41 8/30/1999 2000 32.11 -9.99 44.1 28.5 3.22 8/30/1999 2100 31.92 -9.99 43.9 28.4 2.91 8/30/1999 2200 31.61 -9.99 44.4 28.7 3.08 8/30/1999 2300 31.14 -9.99 45.4 29.5 2.5 8/31/1999 0 31.04 -9.99 45.1 29.2 2.47 8/31/1999 100 30.85 -9.99 45.1 29.2 2.34 8/31/1999 200 30.83 -9.99 44.5 28.8 2.24 8/31/1999 300 30.69 -9.99 45.3 29.4 2.14 8/31/1999 400 30.63 -9.99 45.7 29.6 2.07 8/31/1999 500 30.57 -9.99 45.6 29.6 2.18 8/31/1999 600 30.2 -9.99 44.9 29.1 1.86 8/31/1999 700 30.12 -9.99 44.9 29.1 1.83 8/31/1999 800 29.86 -9.99 44.3 28.6 2.29 8/31/1999 900 29.76 -9.99 44.1 28.5 2.02 8/31/1999 1000 29.72 -9.99 44 28.4 2.21 8/31/1999 1100 29.94 -9.99 44.7 28.9 2.21 8/31/1999 1200 30.32 -9.99 44.3 28.6 3.87 8/31/1999 1300 30.36 -9.99 44.6 28.8 3.69 8/31/1999 1400 30.75 -9.99 45 29.2 3.72 8/31/1999 1500 31.16 -9.99 46.9 30.5 3.05 8/31/1999 1600 31.51 -9.99 45 29.1 3.42 8/31/1999 1700 31.61 -9.99 44.6 28.9 3.49 8/31/1999 1800 31.59 -9.99 44.3 28.7 3.41 8/31/1999 1900 31.45 -9.99 45 29.2 3.15 8/31/1999 2000 31.18 -9.99 45.2 29.3 3.46 8/31/1999 2100 30.87 -9.99 46.4 30.2 3.15 8/31/1999 2200 30.61 -9.99 46 29.9 3.13 8/31/1999 2300 30.36 -9.99 45.3 29.4 3.07 9/1/1999 0 30.1 -9.99 45.3 29.4 3.09 9/1/1999 100 29.56 -9.99 45.6 29.6 3.03 9/1/1999 200 30.04 -9.99 45.9 29.8 2.33 9/1/1999 300 30.06 -9.99 46.3 30.1 1.88 9/1/1999 400 29.84 -9.99 46.2 30 2.34 9/1/1999 500 29.12 -9.99 46.4 30.2 2.58 9/1/1999 600 29.08 -9.99 46.6 30.4 2.49 9/1/1999 700 28.93 -9.99 46.1 30 2.39 9/1/1999 800 28.75 -9.99 46.4 30.2 2.37 9/1/1999 900 28.67 -9.99 46.4 30.2 2.13 9/1/1999 1000 28.81 -9.99 46.7 30.4 2.32 9/1/1999 1100 28.93 -9.99 46.5 30.3 2.78 9/1/1999 1200 29.14 -9.99 46.2 30 2.75 9/1/1999 1300 29.2 -9.99 46 29.9 2.69 9/1/1999 1400 29.28 -9.99 45.8 29.7 2.83 9/1/1999 1500 30.38 -9.99 45.8 29.7 3.69 9/1/1999 1600 30.93 -9.99 45.9 29.8 4.08 9/1/1999 1700 31.3 -9.99 45.9 29.8 4.26 9/1/1999 1800 31.32 -9.99 45 29.1 4.06 9/1/1999 1900 31.08 -9.99 45.6 29.6 3.59 9/1/1999 2000 30.83 -9.99 45.5 29.5 3.58 9/1/1999 2100 30.5 -9.99 45.5 29.5 3.6 9/1/1999 2200 30.1 -9.99 46.2 30 3.65 9/1/1999 2300 29.84 -9.99 46.5 30.3 2.93 9/2/1999 0 30.06 -9.99 46.3 30.1 3.14 9/2/1999 100 29.64 -9.99 46.4 30.2 3 9/2/1999 200 29.08 -9.99 46.7 30.4 2.76 9/2/1999 300 28.97 -9.99 46.5 30.3 3.03 9/2/1999 400 28.79 -9.99 46.5 30.3 3.02 9/2/1999 500 29.04 -9.99 46 29.9 2.9 9/2/1999 600 29.2 -9.99 46.1 29.9 2.76 9/2/1999 700 29.02 -9.99 46.1 30 2.63 9/2/1999 800 29.2 -9.99 46.9 30.6 2.42 9/2/1999 900 29.3 -9.99 47 30.7 2.42 9/2/1999 1000 29.52 -9.99 47.5 31 2.11 9/2/1999 1100 29.66 -9.99 47.1 30.7 2.06 9/2/1999 1200 29.78 -9.99 47.4 30.9 2.24 9/2/1999 1300 29.94 -9.99 46.9 30.6 2.36 9/2/1999 1400 30.34 -9.99 47.2 30.8 2.77 9/2/1999 1500 32.03 -9.99 46.5 30.3 3.26 9/2/1999 1600 32.2 -9.99 46.2 30.1 3.45 9/2/1999 1700 32.24 -9.99 46 29.9 3.58 9/2/1999 1800 32.18 -9.99 45.7 29.7 3.55 9/2/1999 1900 32.03 -9.99 45.8 29.7 3.24 9/2/1999 2000 31.65 -9.99 45.7 29.7 3.29 9/2/1999 2100 31.1 -9.99 46.6 30.4 3.27 9/2/1999 2200 31.12 -9.99 46.9 30.6 2.87 9/2/1999 2300 30.4 -9.99 46.7 30.4 2.53 9/3/1999 0 30.48 -9.99 46.6 30.3 2.63 9/3/1999 100 30.2 -9.99 47 30.6 2.35 9/3/1999 200 30.04 -9.99 46.9 30.6 2.38 9/3/1999 300 29.82 -9.99 46.9 30.5 2.46 9/3/1999 400 29.76 -9.99 47.1 30.7 2.63 9/3/1999 500 30.1 -9.99 46.8 30.4 2.78 9/3/1999 600 30.08 -9.99 46.2 30.1 2.7 9/3/1999 700 29.98 -9.99 46 29.9 2.58 9/3/1999 800 29.96 -9.99 45.4 29.4 2.64 9/3/1999 900 30.06 -9.99 46.1 29.9 2.62 9/3/1999 1000 30.12 -9.99 45.4 29.5 2.44 9/3/1999 1100 30.12 -9.99 45.2 29.3 2.44 9/3/1999 1200 30.1 -9.99 46.4 30.2 2.86 9/3/1999 1300 30.14 -9.99 46.4 30.2 2.53 9/3/1999 1400 30.32 -9.99 46.1 30 3.18 9/3/1999 1500 30 -9.99 45.5 29.5 3.17 9/3/1999 1600 29.7 -9.99 45.4 29.5 2.81 9/3/1999 1700 29.64 -9.99 45.3 29.4 3.18 9/3/1999 1800 29.58 -9.99 46.1 30 3.18 9/3/1999 1900 29.48 -9.99 45.6 29.6 3.08 9/3/1999 2000 29.3 -9.99 45.8 29.7 3.37 9/3/1999 2100 29.12 -9.99 44.6 28.9 3.48 9/3/1999 2200 28.93 -9.99 45.6 29.6 3.53 9/3/1999 2300 28.63 -9.99 45.4 29.4 3.42 9/4/1999 0 29.58 -9.99 44.4 28.7 3.12 9/4/1999 100 29.38 -9.99 44.3 28.7 3.22 9/4/1999 200 29.26 -9.99 44.1 28.6 3.18 9/4/1999 300 29.18 -9.99 44.7 29 3.15 9/4/1999 400 29.04 -9.99 45.6 29.6 3.1 9/4/1999 500 27.91 -9.99 45.7 29.7 3.17 9/4/1999 600 28.12 -9.99 46.2 30 3.05 9/4/1999 700 28.2 -9.99 45.3 29.4 3.07 9/4/1999 800 28.32 -9.99 45.4 29.5 2.97 9/4/1999 900 28.47 -9.99 45.3 29.4 2.85 9/4/1999 1000 28.65 -9.99 45 29.2 3.04 9/4/1999 1100 29.04 -9.99 44.6 28.9 3.27 9/4/1999 1200 29.12 -9.99 44.3 28.7 3.31 9/4/1999 1300 29.96 -9.99 43.8 28.3 3.67 9/4/1999 1400 30.55 -9.99 44.4 28.7 3.79 9/4/1999 1500 30.81 -9.99 42 27 3.8 9/4/1999 1600 30.91 -9.99 43.1 27.8 4.24 9/4/1999 1700 30.99 -9.99 43.3 27.9 4.42 9/4/1999 1800 31.04 -9.99 43.6 28.2 4.33 9/4/1999 1900 30.87 -9.99 43.9 28.4 4.36 9/4/1999 2000 30.69 -9.99 44.9 29.1 3.97 9/4/1999 2100 30.53 -9.99 43.1 27.8 3.89 9/4/1999 2200 30.16 -9.99 43.2 27.9 3.72 9/4/1999 2300 29.96 -9.99 43.3 27.9 3.37 9/5/1999 0 29.8 -9.99 44.1 28.5 2.87 9/5/1999 100 29.7 -9.99 42.9 27.6 2.89 9/5/1999 200 29.76 -9.99 42.7 27.5 2.91 9/5/1999 300 29.5 -9.99 44 28.4 3 9/5/1999 400 29.58 -9.99 44.2 28.6 2.62 9/5/1999 500 29.9 -9.99 43.3 27.9 2.91 9/5/1999 600 29.38 -9.99 42.5 27.4 2.7 9/5/1999 700 28.85 -9.99 42.5 27.4 2.24 9/5/1999 800 28.83 -9.99 42.4 27.3 2.61 9/5/1999 900 29 -9.99 42.5 27.4 2.24 9/5/1999 1000 28.89 -9.99 42.1 27.1 3.12 9/5/1999 1100 29.24 -9.99 41.3 26.5 2.73 9/5/1999 1200 29.8 -9.99 41.4 26.5 3.12 9/5/1999 1300 30.59 -9.99 41.5 26.6 3.24 9/5/1999 1400 31.36 -9.99 41.7 26.8 3.92 9/5/1999 1500 31.97 -9.99 41.3 26.5 4.08 9/5/1999 1600 32.05 -9.99 41.1 26.4 4.14 9/5/1999 1700 31.88 -9.99 40.7 26 4.13 9/5/1999 1800 31.82 -9.99 41 26.3 4.12 9/5/1999 1900 31.43 -9.99 40.1 25.6 3.82 9/5/1999 2000 31.2 -9.99 40.3 25.8 3.64 9/5/1999 2100 30.95 -9.99 39.9 25.5 3.52 9/5/1999 2200 30.61 -9.99 40 25.6 3.48 9/5/1999 2300 30.4 -9.99 38.7 24.6 3.08 9/6/1999 0 30.26 -9.99 40.1 25.6 2.84 9/6/1999 100 30.1 -9.99 41.3 26.5 2.57 9/6/1999 200 29.94 -9.99 41.2 26.4 2.38 9/6/1999 300 29.76 -9.99 41.2 26.4 2.64 9/6/1999 400 29.58 -9.99 41.2 26.4 2.74 9/6/1999 500 29.48 -9.99 41 26.3 2.42 9/6/1999 600 30.04 -9.99 41.6 26.7 2.35 9/6/1999 700 29.9 -9.99 41.7 26.8 2.32 9/6/1999 800 28.95 -9.99 41.7 26.8 2.4 9/6/1999 900 29.12 -9.99 41.7 26.8 2.44 9/6/1999 1000 29.14 -9.99 42 27 2.49 9/6/1999 1100 29.72 -9.99 41.7 26.8 2.33 9/6/1999 1200 30.69 -9.99 41.8 26.8 2.51 9/6/1999 1300 31.34 -9.99 42 27 3.15 9/6/1999 1400 31.86 -9.99 42.3 27.2 3.72 9/6/1999 1500 32.45 -9.99 41.1 26.4 3.95 9/6/1999 1600 32.72 -9.99 42.1 27 4.02 9/6/1999 1700 32.79 -9.99 42.3 27.2 3.71 9/6/1999 1800 32.47 -9.99 41.7 26.8 3.17 9/6/1999 1900 32.22 -9.99 42.7 27.5 3.04 9/6/1999 2000 31.9 -9.99 42.4 27.3 3.05 9/6/1999 2100 31.57 -9.99 42.7 27.5 3.03 9/6/1999 2200 31.41 -9.99 42.5 27.3 2.79 9/6/1999 2300 31.16 -9.99 42.4 27.3 2.86 9/7/1999 0 30.97 -9.99 42.5 27.4 2.89 9/7/1999 100 30.61 -9.99 42.4 27.3 2.25 9/7/1999 200 30.38 -9.99 42.5 27.3 2.35 9/7/1999 300 30.36 -9.99 42.3 27.2 2.62 9/7/1999 400 30.28 -9.99 42.3 27.2 2.66 9/7/1999 500 30.08 -9.99 42.5 27.4 2.33 9/7/1999 600 29.74 -9.99 42.5 27.4 2.3 9/7/1999 700 29.66 -9.99 41.8 26.8 2.15 9/7/1999 800 29.34 -9.99 42.7 27.5 2.16 9/7/1999 900 29.48 -9.99 42.3 27.2 2.43 9/7/1999 1000 29.72 -9.99 41.7 26.8 2.28 9/7/1999 1100 30.22 -9.99 42.6 27.5 2.28 9/7/1999 1200 30.87 -9.99 42.3 27.2 2.57 9/7/1999 1300 31.2 -9.99 42.2 27.1 2.64 9/7/1999 1400 31.82 -9.99 42.6 27.4 2.72 9/7/1999 1500 32.28 -9.99 42.7 27.5 2.92 9/7/1999 1600 32.24 -9.99 43 27.7 2.39 9/7/1999 1700 32.62 -9.99 42.6 27.5 2.96 9/7/1999 1800 32.66 -9.99 42.4 27.3 3.05 9/7/1999 1900 32.32 -9.99 42.4 27.3 3.01 9/7/1999 2000 32.05 -9.99 42.4 27.3 2.99 9/7/1999 2100 31.74 -9.99 42.2 27.1 2.78 9/7/1999 2200 31.47 -9.99 42.3 27.2 2.77 9/7/1999 2300 31.22 -9.99 42.2 27.1 2.67 9/8/1999 0 30.99 -9.99 42.1 27.1 2.61 9/8/1999 100 30.75 -9.99 42.3 27.2 2.35 9/8/1999 200 30.46 -9.99 42 27 2.34 9/8/1999 300 30.3 -9.99 41.6 26.7 2.38 9/8/1999 400 30.14 -9.99 42.3 27.2 2.31 9/8/1999 500 30.18 -9.99 42.2 27.2 2.01 9/8/1999 600 30.36 -9.99 41.5 26.7 1.86 9/8/1999 700 29.74 -9.99 41.7 26.8 1.99 9/8/1999 800 29.28 -9.99 41.9 27 1.91 9/8/1999 900 29.22 -9.99 42.3 27.2 2.15 9/8/1999 1000 29.54 -9.99 42.3 27.2 2.06 9/8/1999 1100 29.98 -9.99 41.8 26.9 2.1 9/8/1999 1200 30.81 -9.99 42.1 27.1 2.28 9/8/1999 1300 31.59 -9.99 42 27 2.46 9/8/1999 1400 32.13 -9.99 42.2 27.2 2.23 9/8/1999 1500 32.24 -9.99 42.8 27.5 2.52 9/8/1999 1600 33.11 -9.99 42.5 27.4 2.83 9/8/1999 1700 32.98 -9.99 42.5 27.4 2.16 9/8/1999 1800 32.7 -9.99 43.6 28.1 2.47 9/8/1999 1900 32.49 -9.99 43.4 28 2.39 9/8/1999 2000 32.11 -9.99 43.5 28.1 2.44 9/8/1999 2100 31.99 -9.99 43.5 28.1 2.26 9/8/1999 2200 31.99 -9.99 43.2 27.9 2.07 9/8/1999 2300 31.74 -9.99 43.3 28 2.31 9/9/1999 0 31.51 -9.99 42.9 27.7 2.31 9/9/1999 100 31.26 -9.99 42.8 27.6 2.04 9/9/1999 200 31.04 -9.99 43.2 27.9 1.88 9/9/1999 300 30.79 -9.99 42.7 27.5 1.92 9/9/1999 400 30.67 -9.99 42.7 27.5 1.46 9/9/1999 500 30.42 -9.99 42.7 27.5 1.47 9/9/1999 600 30.26 -9.99 43 27.8 1.61 9/9/1999 700 30.08 -9.99 42.9 27.7 1.38 9/9/1999 800 29.92 -9.99 42.9 27.7 1.52 9/9/1999 900 29.88 -9.99 43 27.7 1.45 9/9/1999 1000 30.02 -9.99 43.3 27.9 1.43 9/9/1999 1100 30.24 -9.99 43 27.7 1.68 9/9/1999 1200 30.42 -9.99 43 27.7 1.52 9/9/1999 1300 31.18 -9.99 42.9 27.7 1.73 9/9/1999 1400 31.7 -9.99 43.1 27.8 1.72 9/9/1999 1500 32.09 -9.99 43.1 27.8 1.87 9/9/1999 1600 32.45 -9.99 43.3 27.9 1.95 9/9/1999 1700 32.7 -9.99 43.2 27.9 1.67 9/9/1999 1800 32.7 -9.99 43.3 28 1.8 9/9/1999 1900 32.68 -9.99 43.3 27.9 1.61 9/9/1999 2000 32.03 -9.99 43.6 28.2 1.3 9/9/1999 2100 31.12 -9.99 43.8 28.3 1.19 9/9/1999 2200 30.91 -9.99 43.7 28.2 1.24 9/9/1999 2300 30.73 -9.99 43.9 28.3 1.18 9/10/1999 0 30.79 -9.99 44 28.4 1.23 9/10/1999 100 30.95 -9.99 43.9 28.4 1.33 9/10/1999 200 30.91 -9.99 43.8 28.3 0.98 9/10/1999 300 30.77 -9.99 43.5 28.1 0.8 9/10/1999 400 30.55 -9.99 43.5 28.1 0.95 9/10/1999 500 30.28 -9.99 43.7 28.2 1.14 9/10/1999 600 30.12 -9.99 43.4 28 1.08 9/10/1999 700 29.88 -9.99 43.2 27.9 1.21 9/10/1999 800 29.4 -9.99 43.6 28.1 1.13 9/10/1999 900 29.44 -9.99 43.6 28.2 0.95 9/10/1999 1000 29.78 -9.99 43.6 28.1 0.87 9/10/1999 1100 30.02 -9.99 43.5 28.1 1.15 9/10/1999 1200 31.06 -9.99 43.6 28.1 1.48 9/10/1999 1300 31.61 -9.99 44 28.4 1.62 9/10/1999 1400 32.01 -9.99 43.9 28.4 1.61 9/10/1999 1500 32.18 -9.99 44.1 28.5 1.32 9/10/1999 1600 32.64 -9.99 44.2 28.6 1.33 9/10/1999 1700 33.06 -9.99 44.6 28.9 1.54 9/10/1999 1800 32.58 -9.99 44.4 28.7 1.44 9/10/1999 1900 32.13 -9.99 44.1 28.5 1.3 9/10/1999 2000 31.61 -9.99 43.4 28 1.31 9/10/1999 2100 31.06 -9.99 43.3 27.9 1.26 9/10/1999 2200 30.81 -9.99 44 28.5 1.09 9/10/1999 2300 30.67 -9.99 43.6 28.2 1.1 9/11/1999 0 30.46 -9.99 43.8 28.3 1.24 9/11/1999 100 30.22 -9.99 45.1 29.2 1.21 9/11/1999 200 30.06 -9.99 45.2 29.3 1.06 9/11/1999 300 29.72 -9.99 44.8 29 1.06 9/11/1999 400 29.66 -9.99 45.2 29.3 1.35 9/11/1999 500 29.24 -9.99 44.9 29.1 1.88 9/11/1999 600 29.04 -9.99 44.9 29.1 2.33 9/11/1999 700 28.83 -9.99 45 29.1 2.69 9/11/1999 800 28.57 -9.99 45 29.1 2.36 9/11/1999 900 28.45 -9.99 44.7 29 2.61 9/11/1999 1000 28.61 -9.99 44.6 28.9 2.59 9/11/1999 1100 28.85 -9.99 43.8 28.3 2.59 9/11/1999 1200 30.14 -9.99 45 29.2 3.05 9/11/1999 1300 30.55 -9.99 44.8 29 2.9 9/11/1999 1400 30.5 -9.99 45.3 29.4 3.47 9/11/1999 1500 30.85 -9.99 45.3 29.4 3.26 9/11/1999 1600 31.34 -9.99 45.4 29.4 4.03 9/11/1999 1700 31.32 -9.99 45.2 29.3 4.09 9/11/1999 1800 31.34 -9.99 44.6 28.9 4.26 9/11/1999 1900 31.16 -9.99 44.8 29 4.13 9/11/1999 2000 30.95 -9.99 44.8 29 3.8 9/11/1999 2100 30.69 -9.99 45.1 29.2 3.48 9/11/1999 2200 30.36 -9.99 45 29.1 3.34 9/11/1999 2300 30.16 -9.99 45 29.2 3.12 9/12/1999 0 29.84 -9.99 45 29.2 2.98 9/12/1999 100 29.58 -9.99 44.8 29.1 3.15 9/12/1999 200 29.2 -9.99 45 29.2 2.8 9/12/1999 300 29.24 -9.99 44.9 29.1 2.85 9/12/1999 400 29.3 -9.99 44 28.5 2.87 9/12/1999 500 29.3 -9.99 43.8 28.3 3.06 9/12/1999 600 28.81 -9.99 45.8 29.8 2.63 9/12/1999 700 29.38 -9.99 46.9 30.6 2.76 9/12/1999 800 28.06 -9.99 47.7 31.1 2.66 9/12/1999 900 28.08 -9.99 48.6 31.8 2.49 9/12/1999 1000 28.28 -9.99 47.6 31.1 2.61 9/12/1999 1100 28.24 -9.99 48.7 31.8 2.72 9/12/1999 1200 28.63 -9.99 48.6 31.8 2.55 9/12/1999 1300 30.79 -9.99 50.2 33 2.74 9/12/1999 1400 30.93 -9.99 49.7 32.6 3.14 9/12/1999 1500 31.04 -9.99 48.7 31.9 3.2 9/12/1999 1600 31.22 -9.99 48.6 31.8 3.7 9/12/1999 1700 31.76 -9.99 48.7 31.9 3.64 9/12/1999 1800 31.67 -9.99 47.9 31.3 3.46 9/12/1999 1900 31.76 -9.99 48.5 31.7 3.32 9/12/1999 2000 29.96 -9.99 47.7 31.2 2.8 9/12/1999 2100 30.18 -9.99 48.6 31.8 2.92 9/12/1999 2200 30.36 -9.99 49.1 32.1 2.88 9/12/1999 2300 29.92 -9.99 48.9 32 2.42 9/13/1999 0 29.82 -9.99 48.9 32 2.37 9/13/1999 100 29.46 -9.99 49 32.1 2.18 9/13/1999 200 29.42 -9.99 49 32.1 1.99 9/13/1999 300 29.28 -9.99 49 32.1 1.99 9/13/1999 400 29.18 -9.99 49 32.1 2.31 9/13/1999 500 28.85 -9.99 48.4 31.7 2.2 9/13/1999 600 28.53 -9.99 48.1 31.5 2.15 9/13/1999 700 28.45 -9.99 48.4 31.7 1.84 9/13/1999 800 28.2 -9.99 48.6 31.8 2.06 9/13/1999 900 27.95 -9.99 50.4 33.1 1.95 9/13/1999 1000 28.06 -9.99 48.7 31.8 2.21 9/13/1999 1100 28.38 -9.99 49 32.1 2.42 9/13/1999 1200 28.55 -9.99 49.2 32.2 2.52 9/13/1999 1300 28.77 -9.99 48.9 32 2.52 9/13/1999 1400 29.12 -9.99 50.1 32.9 2.84 9/13/1999 1500 29.16 -9.99 49.1 32.1 3.09 9/13/1999 1600 29.42 -9.99 49.1 32.1 3.11 9/13/1999 1700 30.61 -9.99 48.8 32 2.96 9/13/1999 1800 29.3 -9.99 48.7 31.9 2.93 9/13/1999 1900 29.38 -9.99 48.1 31.5 2.69 9/13/1999 2000 29.52 -9.99 50.3 33.1 2.45 9/13/1999 2100 29.56 -9.99 50.3 33.1 2.32 9/13/1999 2200 29.52 -9.99 50.4 33.1 2.24 9/13/1999 2300 28.98 -9.99 50 32.8 2.07 9/14/1999 0 28.71 -9.99 50.2 33 1.52 9/14/1999 100 28.81 -9.99 50.4 33.1 1.47 9/14/1999 200 28.34 -9.99 48.7 31.9 2.04 9/14/1999 300 28.59 -9.99 49.2 32.2 1.6 9/14/1999 400 28.98 -9.99 49.3 32.3 1.64 9/14/1999 500 28.89 -9.99 49.3 32.3 1.92 9/14/1999 600 28.61 -9.99 49 32.1 1.76 9/14/1999 700 28.26 -9.99 49.1 32.1 1.46 9/14/1999 800 28.18 -9.99 49 32.1 1.54 9/14/1999 900 27.56 -9.99 49.3 32.3 2.09 9/14/1999 1000 27.93 -9.99 49.2 32.3 2.08 9/14/1999 1100 28.05 -9.99 49.3 32.3 2.17 9/14/1999 1200 28.83 -9.99 48.8 31.9 2.23 9/14/1999 1300 28.98 -9.99 48.9 32 2.6 9/14/1999 1400 29.86 -9.99 48.8 31.9 2.57 9/14/1999 1500 30.55 -9.99 47.5 31 2.83 9/14/1999 1600 30.85 -9.99 47.7 31.1 2.72 9/14/1999 1700 30.81 -9.99 47.8 31.2 2.58 9/14/1999 1800 29.44 -9.99 47.4 30.9 2.43 9/14/1999 1900 29.3 -9.99 47.8 31.2 2.3 9/14/1999 2000 29.24 -9.99 47.6 31 2.16 9/14/1999 2100 29.1 -9.99 48 31.4 2.11 9/14/1999 2200 28.98 -9.99 48.2 31.5 2.01 9/14/1999 2300 28.89 -9.99 47.8 31.2 1.94 9/15/1999 0 28.79 -9.99 46.8 30.5 1.8 9/15/1999 100 28.1 -9.99 47.4 30.9 1.72 9/15/1999 200 28.14 -9.99 46.9 30.5 1.55 9/15/1999 300 28.2 -9.99 46.6 30.4 1.35 9/15/1999 400 27.89 -9.99 47.4 30.9 1.56 9/15/1999 500 27.77 -9.99 47.7 31.1 1.39 9/15/1999 600 27.6 -9.99 47.6 31.1 1.64 9/15/1999 700 27.72 -9.99 48.2 31.5 1.54 9/15/1999 800 27.22 -9.99 48.2 31.5 1.52 9/15/1999 900 26.74 -9.99 48 31.3 1.67 9/15/1999 1000 27.79 -9.99 48.4 31.6 1.72 9/15/1999 1100 27.16 -9.99 48.4 31.7 1.73 9/15/1999 1200 27.95 -9.99 47.9 31.3 2.07 9/15/1999 1300 28.81 -9.99 47.4 30.9 2.18 9/15/1999 1400 28.63 -9.99 47.8 31.2 2.15 9/15/1999 1500 29.42 -9.99 48.1 31.4 2.33 9/15/1999 1600 29.86 -9.99 48 31.3 2.42 9/15/1999 1700 29.92 -9.99 47.7 31.1 2.36 9/15/1999 1800 29.14 -9.99 46.2 30 1.97 9/15/1999 1900 28.65 -9.99 45 29.2 1.8 9/15/1999 2000 28.51 -9.99 45.6 29.6 1.66 9/15/1999 2100 28.53 -9.99 45.4 29.5 1.48 9/15/1999 2200 28.57 -9.99 45.2 29.3 1.66 9/15/1999 2300 28.4 -9.99 48 31.3 1.24 9/16/1999 0 27.87 -9.99 48.3 31.6 1.46 9/16/1999 100 27.83 -9.99 48.1 31.4 1.28 9/16/1999 200 27.62 -9.99 48.1 31.4 1.43 9/16/1999 300 27.49 -9.99 47.8 31.2 1.05 9/16/1999 400 27.39 -9.99 47.7 31.1 1.43 9/16/1999 500 26.8 -9.99 47.7 31.1 1.47 9/16/1999 600 26.1 -9.99 47.6 31 1.32 9/16/1999 700 26.21 -9.99 47.1 30.7 1.33 9/16/1999 800 25.97 -9.99 47 30.6 1.25 9/16/1999 900 25.56 -9.99 46.9 30.6 1.41 9/16/1999 1000 25.78 -9.99 47.2 30.8 1.49 9/16/1999 1100 26.46 -9.99 47.1 30.7 1.53 9/16/1999 1200 27.47 -9.99 47.6 31.1 1.87 9/16/1999 1300 27.2 -9.99 47.4 30.9 2.01 9/16/1999 1400 28.28 -9.99 48.2 31.5 2.22 9/16/1999 1500 28.89 -9.99 48.2 31.5 2.19 9/16/1999 1600 29.16 -9.99 48.1 31.4 2.21 9/16/1999 1700 29.16 -9.99 48.2 31.5 2.09 9/16/1999 1800 29 -9.99 48.1 31.5 2.03 9/16/1999 1900 28.69 -9.99 48.3 31.5 1.91 9/16/1999 2000 28.4 -9.99 49.1 32.2 1.7 9/16/1999 2100 28.18 -9.99 48.7 31.9 1.73 9/16/1999 2200 27.91 -9.99 48.8 31.9 1.76 9/16/1999 2300 27.79 -9.99 48.5 31.7 1.54 9/17/1999 0 27.58 -9.99 48.4 31.6 1.36 9/17/1999 100 27.35 -9.99 48.5 31.7 1.42 9/17/1999 200 27.43 -9.99 48.5 31.7 1.42 9/17/1999 300 27.33 -9.99 48.3 31.6 1.33 9/17/1999 400 27.22 -9.99 48.4 31.6 0.56 9/17/1999 500 27.26 -9.99 48.3 31.5 1.29 9/17/1999 600 27.16 -9.99 48.4 31.6 1.08 9/17/1999 700 27.14 -9.99 47.6 31.1 0.79 9/17/1999 800 27.1 -9.99 46 29.9 1.03 9/17/1999 900 26.8 -9.99 46.8 30.4 0.99 9/17/1999 1000 26.87 -9.99 47.1 30.7 1.23 9/17/1999 1100 27.1 -9.99 47.1 30.7 1.53 9/17/1999 1200 27.08 -9.99 47.7 31.1 1.61 9/17/1999 1300 27.99 -9.99 47.7 31.1 1.88 9/17/1999 1400 28.47 -9.99 46.9 30.6 1.96 9/17/1999 1500 28.83 -9.99 46.2 30 3.61 9/17/1999 1600 29.06 -9.99 46 29.9 4 9/17/1999 1700 28.91 -9.99 46.5 30.3 3.6 9/17/1999 1800 28.87 -9.99 46.7 30.4 3.54 9/17/1999 1900 28.67 -9.99 48.2 31.5 3.52 9/17/1999 2000 27.79 -9.99 48.4 31.6 2.92 9/17/1999 2100 28.06 -9.99 47.3 30.8 2.89 9/17/1999 2200 27.7 -9.99 46.6 30.3 3.27 9/17/1999 2300 27.6 -9.99 47.1 30.7 3.04 9/18/1999 0 26.85 -9.99 46.7 30.4 2.84 9/18/1999 100 26.72 -9.99 46.7 30.4 2.7 9/18/1999 200 26.82 -9.99 46.7 30.4 2.73 9/18/1999 300 26.8 -9.99 44.2 28.6 2.76 9/18/1999 400 26.65 -9.99 46.7 30.4 2.78 9/18/1999 500 26.57 -9.99 46.7 30.4 2.63 9/18/1999 600 26.21 -9.99 46.9 30.5 2.58 9/18/1999 700 25.91 -9.99 46.8 30.5 2.3 9/18/1999 800 26.12 -9.99 46.9 30.5 2.87 9/18/1999 900 26.12 -9.99 47.1 30.7 2.32 9/18/1999 1000 26.23 -9.99 46.7 30.4 2.62 9/18/1999 1100 26.4 -9.99 46.9 30.6 2.63 9/18/1999 1200 26.76 -9.99 46.7 30.4 3.29 9/18/1999 1300 27.14 -9.99 47.4 30.9 3.4 9/18/1999 1400 27.54 -9.99 47.1 30.7 3.52 9/18/1999 1500 27.85 -9.99 46.8 30.4 3.54 9/18/1999 1600 28.01 -9.99 46.8 30.5 3.16 9/18/1999 1700 28.22 -9.99 45.8 29.7 3.29 9/18/1999 1800 28.03 -9.99 46.8 30.5 3.43 9/18/1999 1900 27.72 -9.99 46.6 30.4 3.35 9/18/1999 2000 27.5 -9.99 46.9 30.6 3.27 9/18/1999 2100 27.22 -9.99 48.6 31.8 3.26 9/18/1999 2200 26.85 -9.99 47.6 31.1 3.21 9/18/1999 2300 26.61 -9.99 47.5 31 2.88 9/19/1999 0 26.8 -9.99 47.6 31.1 2.46 9/19/1999 100 26.78 -9.99 47.6 31.1 2.52 9/19/1999 200 26.8 -9.99 47.7 31.1 2.54 9/19/1999 300 26.27 -9.99 47.4 30.9 2.42 9/19/1999 400 26.21 -9.99 47.5 31 2.41 9/19/1999 500 25.97 -9.99 47.6 31 2.21 9/19/1999 600 25.67 -9.99 47.6 31 1.89 9/19/1999 700 25.29 -9.99 47.4 30.9 1.99 9/19/1999 800 24.81 -9.99 46.2 30 1.99 9/19/1999 900 24.92 -9.99 47.7 31.2 2.01 9/19/1999 1000 25.52 -9.99 47 30.6 2.17 9/19/1999 1100 25.61 -9.99 47 30.6 2.08 9/19/1999 1200 26.02 -9.99 47.4 30.9 2.69 9/19/1999 1300 27.49 -9.99 47.2 30.8 3.07 9/19/1999 1400 27.66 -9.99 47.4 30.9 2.42 9/19/1999 1500 28.24 -9.99 47.8 31.2 2.84 9/19/1999 1600 28.53 -9.99 47.5 31 2.68 9/19/1999 1700 28.49 -9.99 47.3 30.8 2.94 9/19/1999 1800 28.26 -9.99 47 30.6 2.84 9/19/1999 1900 28.06 -9.99 47.3 30.9 2.78 9/19/1999 2000 27.85 -9.99 47.3 30.9 2.47 9/19/1999 2100 27.54 -9.99 48.7 31.9 3.22 9/19/1999 2200 27.41 -9.99 47.6 31.1 2.52 9/19/1999 2300 27.29 -9.99 47.8 31.2 2.75 9/20/1999 0 27.27 -9.99 48.5 31.7 2.73 9/20/1999 100 27.1 -9.99 47.9 31.3 2.81 9/20/1999 200 26.8 -9.99 47.9 31.3 2.62 9/20/1999 300 26.84 -9.99 47.5 31 2.41 9/20/1999 400 26.4 -9.99 47.7 31.1 2.61 9/20/1999 500 26.25 -9.99 47.7 31.1 2.65 9/20/1999 600 26.17 -9.99 47.8 31.2 2.3 9/20/1999 700 25.93 -9.99 47.9 31.3 2.2 9/20/1999 800 25.82 -9.99 47.5 31 1.96 9/20/1999 900 25.87 -9.99 47.4 30.9 1.92 9/20/1999 1000 26.04 -9.99 47.3 30.8 2.1 9/20/1999 1100 26.25 -9.99 47.4 30.9 1.86 9/20/1999 1200 26.49 -9.99 47.3 30.8 1.81 9/20/1999 1300 27.2 -9.99 47.1 30.7 2.02 9/20/1999 1400 27.83 -9.99 47.2 30.8 2.79 9/20/1999 1500 28.44 -9.99 47.7 31.1 2.97 9/20/1999 1600 28.53 -9.99 47.6 31.1 3.07 9/20/1999 1700 28.55 -9.99 47.7 31.2 3.08 9/20/1999 1800 28.42 -9.99 47.9 31.3 2.89 9/20/1999 1900 28.32 -9.99 48.3 31.6 2.75 9/20/1999 2000 28.32 -9.99 48.5 31.8 2.56 9/20/1999 2100 28.24 -9.99 49.6 32.5 2.63 9/20/1999 2200 28.03 -9.99 49.7 32.6 2.64 9/20/1999 2300 27.89 -9.99 49.7 32.6 2.55 9/21/1999 0 27.76 -9.99 48.3 31.5 2.47 9/21/1999 100 27.7 -9.99 48.4 31.6 2.38 9/21/1999 200 27.6 -9.99 48.3 31.6 2.46 9/21/1999 300 27.31 -9.99 48 31.4 2.49 9/21/1999 400 27.12 -9.99 48.1 31.5 2.32 9/21/1999 500 27.04 -9.99 47.9 31.3 2.19 9/21/1999 600 27.04 -9.99 48.4 31.6 2.13 9/21/1999 700 27.12 -9.99 48.6 31.8 2 9/21/1999 800 27.03 -9.99 48.5 31.7 1.88 9/21/1999 900 26.89 -9.99 48.6 31.8 1.77 9/21/1999 1000 26.95 -9.99 48.6 31.8 2.08 9/21/1999 1100 27.08 -9.99 48.5 31.7 2.17 9/21/1999 1200 27.12 -9.99 48.4 31.7 2.32 9/21/1999 1300 27.1 -9.99 48.5 31.7 2.35 9/21/1999 1400 27.37 -9.99 48.3 31.6 2.2 9/21/1999 1500 27.62 -9.99 48.2 31.5 2.54 9/21/1999 1600 27.91 -9.99 48.2 31.5 2.64 9/21/1999 1700 27.81 -9.99 48.1 31.4 2.59 9/22/1999 1100 25.66 9.6 50.5 33.2 6.52 9/22/1999 1200 26.09 9.99 50.7 33.3 6.6 9/22/1999 1300 26.24 0.16 50.8 33.4 6.65 9/22/1999 1400 26.94 0.16 50.6 33.3 7.25 9/22/1999 1500 27.26 0.2 50.5 33.2 6.87 9/22/1999 1600 27.33 0.28 50.3 33 7.16 9/22/1999 1700 27.31 0.36 50.2 33 7.18 9/22/1999 1800 27.22 0.48 50.3 33.1 6.67 9/22/1999 1900 26.86 0.58 50.4 33.1 6.34 9/22/1999 2000 26.66 0.65 50.5 33.2 6.39 9/22/1999 2100 25.77 0.81 50.6 33.2 5.44 9/22/1999 2200 25.56 0.85 50.6 33.2 5.32 9/22/1999 2300 25.3 0.91 50.6 33.2 5.44 9/23/1999 0 25.16 0.94 50.6 33.3 5.11 9/23/1999 100 25.03 0.96 50.6 33.2 4.96 9/23/1999 200 24.84 1 50.7 33.3 5.01 9/23/1999 300 24.58 1.04 50.7 33.3 5.15 9/23/1999 400 24.25 1.11 50.8 33.4 5.29 9/23/1999 500 23.98 1.18 50.9 33.5 5.22 9/23/1999 600 23.78 1.22 51 33.5 4.99 9/23/1999 700 23.89 1.21 51 33.5 5.47 9/23/1999 800 23.4 1.32 51 33.6 5.5 9/23/1999 900 23.02 1.4 51.1 33.6 5.58 9/23/1999 1000 23.04 1.37 51.1 33.6 5.88 9/23/1999 1100 23.36 1.24 51.1 33.7 5.2 9/23/1999 1200 24.16 1.07 51 33.5 6.67 9/23/1999 1300 24.86 0.93 50.8 33.4 7.45 9/23/1999 1400 25.6 0.83 50.6 33.3 8.15 9/23/1999 1500 26.3 0.74 50.5 33.2 8.25 9/23/1999 1600 26.73 0.71 50.4 33.1 8.97 9/23/1999 1700 26.92 0.72 50.3 33.1 9.07 9/23/1999 1800 26.82 0.78 50.4 33.1 8.48 9/23/1999 1900 26.48 0.86 50.4 33.1 8.46 9/23/1999 2000 25.62 1.06 50.5 33.2 6.5 9/23/1999 2100 25.45 1.07 50.6 33.3 6.35 9/23/1999 2200 25.38 1.04 50.7 33.3 6.74 9/23/1999 2300 25.14 1.09 50.7 33.3 7.49 9/24/1999 0 24.77 1.18 51 33.6 7.11 9/24/1999 100 24.64 1.2 50.9 33.5 6.71 9/24/1999 200 24.69 1.17 51 33.6 6.21 9/24/1999 300 24.55 1.2 51 33.6 6.02 9/24/1999 400 24.22 1.28 51.1 33.7 6.15 9/24/1999 500 24.09 1.3 51.1 33.6 6.14 9/24/1999 600 24.05 1.29 51.1 33.6 5.97 9/24/1999 700 24 1.28 51.1 33.6 5.68 9/24/1999 800 23.93 1.28 51.2 33.7 5.89 9/24/1999 900 23.96 1.26 51.2 33.7 6.03 9/24/1999 1000 24.09 1.24 51.2 33.7 6.68 9/24/1999 1100 24.31 1.2 51.1 33.6 6.86 9/24/1999 1200 24.64 1.14 51 33.6 6.95 9/24/1999 1300 25.32 1.01 50.9 33.5 7.01 9/24/1999 1400 25.71 0.96 50.8 33.4 7.05 9/24/1999 1500 26 0.93 50.7 33.4 7.48 9/24/1999 1600 26.52 0.85 51.2 33.7 7.02 9/24/1999 1700 26.64 0.84 51.2 33.7 7.22 9/24/1999 1800 26.59 0.88 51.2 33.7 7.06 9/24/1999 1900 26.33 0.93 51.5 33.9 7.02 9/24/1999 2000 26.12 0.98 51.5 33.9 6.9 9/24/1999 2100 25.91 1.02 52 34.3 6.55 9/24/1999 2200 25.7 1.05 51.9 34.2 6.32 9/24/1999 2300 25.45 1.09 51.8 34.2 6.33 9/25/1999 0 25.25 1.12 51.9 34.2 6.07 9/25/1999 100 25.04 1.16 51.8 34.2 5.96 9/25/1999 200 24.92 1.17 51.8 34.1 5.76 9/25/1999 300 24.73 1.2 51.8 34.1 5.72 9/25/1999 400 24.73 1.19 51.8 34.2 5.7 9/25/1999 500 24.51 1.22 51.9 34.2 5.65 9/25/1999 600 24.62 1.18 51.2 33.7 5.53 9/25/1999 700 24.8 1.13 50.8 33.4 5.42 9/25/1999 800 24.71 1.15 50.9 33.5 5.29 9/25/1999 900 24.93 1.11 51 33.5 5.52 9/25/1999 1000 25.12 1.08 50.9 33.5 5.8 9/25/1999 1100 25.55 0.99 50.9 33.5 6.05 9/25/1999 1200 25.92 0.94 50.8 33.4 6.26 9/25/1999 1300 26.05 0.93 50.8 33.4 6.46 9/25/1999 1400 26.63 0.85 50.6 33.3 6.87 9/25/1999 1500 26.3 0.93 50.9 33.5 6.67 9/25/1999 1600 25.68 1.06 51.1 33.6 5.91 9/25/1999 1700 25.93 1 51.2 33.7 6.21 9/25/1999 1800 26.18 0.94 51.6 34 6.23 9/25/1999 1900 26.11 0.95 52 34.3 6.05 9/25/1999 2000 26.01 0.98 52.1 34.3 5.76 9/25/1999 2100 25.56 1.07 51.8 34.2 5.86 9/25/1999 2200 25.49 1.08 51.8 34.1 5.54 9/25/1999 2300 25.01 1.16 51.6 34 5.37 9/26/1999 0 25.23 1.11 51.9 34.2 5.43 9/26/1999 100 24.9 1.16 51.5 33.9 5.56 9/26/1999 200 24.51 1.23 51.1 33.7 5.44 9/26/1999 300 24.42 1.24 51.7 34.1 5.44 9/26/1999 400 24.29 1.25 51.4 33.9 5.38 9/26/1999 500 24.49 1.19 51.4 33.9 5.12 9/26/1999 600 24.44 1.18 51.5 34 5.11 9/26/1999 700 24.42 1.26 51.9 34.2 5.05 9/26/1999 800 24.22 1.33 51.8 34.2 5.12 9/26/1999 900 24.31 1.26 51.8 34.1 5.3 9/26/1999 1000 24.47 1.19 51.7 34.1 5.57 9/26/1999 1100 25.42 1 51.4 33.8 5.83 9/26/1999 1200 25.6 1.03 51.2 33.7 6.28 9/26/1999 1300 26.26 0.93 51 33.6 6.76 9/26/1999 1400 26.59 0.86 51 33.5 6.66 9/26/1999 1500 27.31 0.74 51.3 33.8 6.54 9/26/1999 1600 27.93 0.68 50.6 33.3 7.01 9/26/1999 1700 28.49 0.62 50.5 33.2 6.85 9/26/1999 1800 28.75 0.61 50.4 33.1 6.71 9/26/1999 1900 28.69 0.65 50.7 33.3 6.52 9/26/1999 2000 27.5 0.88 50.8 33.4 5.38 9/26/1999 2100 27.05 0.93 50.9 33.5 5.16 9/26/1999 2200 26.8 0.93 50.8 33.4 5.43 9/26/1999 2300 25.86 1.11 50.9 33.5 5.44 9/27/1999 0 25.79 1.06 50.9 33.5 5.35 9/27/1999 100 25.88 1.03 50.8 33.4 5.41 9/27/1999 200 26.48 0.9 50.4 33.1 5.43 9/27/1999 300 26.57 0.9 50.5 33.2 5.32 9/27/1999 400 26.31 0.96 50.6 33.2 5.09 9/27/1999 500 25.97 1.03 50.5 33.2 5.1 9/27/1999 600 26.35 0.94 50.4 33.1 5.11 9/27/1999 700 26.31 0.95 50.6 33.2 4.87 9/27/1999 800 26.3 0.96 49.6 32.5 4.8 9/27/1999 900 26.12 1 50.6 33.2 4.96 9/27/1999 1000 26.62 0.88 50.6 33.2 5.23 9/27/1999 1100 26.89 0.84 50.5 33.2 5.53 9/27/1999 1200 27.25 0.79 50.5 33.2 5.75 9/27/1999 1300 27.39 0.78 50.7 33.3 5.97 9/27/1999 1400 27.61 0.74 50.8 33.4 6.14 9/27/1999 1500 28 0.68 50.5 33.2 6.22 9/27/1999 1600 28.71 0.6 50.2 33 6.59 9/27/1999 1700 28.93 0.6 50 32.8 6.61 9/27/1999 1800 28.87 0.63 50.3 33 6.18 9/27/1999 1900 28.38 0.72 50.6 33.2 5.63 9/27/1999 2000 28.63 0.68 50.3 33 5.68 9/27/1999 2100 28.22 0.74 50.4 33.1 5.44 9/27/1999 2200 27.81 0.8 50.4 33.1 5.18 9/27/1999 2300 27.29 0.91 50.4 33.1 5.43 9/28/1999 0 26.92 0.96 50.6 33.3 5.17 9/28/1999 100 27.06 0.88 48 31.4 5.1 9/28/1999 200 27.11 0.86 50.3 33 4.91 9/28/1999 300 27.47 0.81 50.2 32.9 5.07 9/28/1999 400 27.14 0.86 50.1 32.9 4.99 9/28/1999 500 27.17 0.84 50.2 33 4.67 9/28/1999 600 27.45 0.77 50.1 32.9 4.54 9/28/1999 700 26.98 0.87 50 32.8 4.67 9/28/1999 800 26.84 0.91 49.6 32.5 4.33 9/28/1999 900 26.79 0.91 49.4 32.4 5.04 9/28/1999 1000 26.73 0.91 49.3 32.3 4.77 9/28/1999 1100 26.96 0.85 49.5 32.5 5.2 9/28/1999 1200 27.02 0.84 49.3 32.3 5.73 9/28/1999 1300 27.21 0.81 49.6 32.6 5.97 9/28/1999 1400 27.49 0.77 49.8 32.7 5.55 9/28/1999 1500 28.08 0.69 49.7 32.6 7 9/28/1999 1600 28.24 0.69 49.2 32.3 7.06 9/28/1999 1700 28.39 0.68 49 32.1 7.16 9/28/1999 1800 28.45 0.68 49.2 32.3 6.74 9/28/1999 1900 28.61 0.67 48.9 32 5.68 9/28/1999 2000 28.34 0.72 49.4 32.4 6.2 9/28/1999 2100 28.18 0.75 49.6 32.5 6.38 9/28/1999 2200 27.49 0.87 49.3 32.3 5.41 9/28/1999 2300 27.27 0.9 49.6 32.5 5.44 9/29/1999 0 27.08 0.89 49.8 32.7 5.6 9/29/1999 100 26.88 0.91 49.9 32.8 5.24 9/29/1999 200 26.78 0.92 50 32.8 4.8 9/29/1999 300 26.83 0.89 49.8 32.7 4.47 9/29/1999 400 27.09 0.8 49.5 32.5 4.38 9/29/1999 500 27.22 0.79 49.4 32.4 4.78 9/29/1999 600 27.16 0.81 49.6 32.5 4.9 9/29/1999 700 26.52 0.93 49.5 32.4 4.81 9/29/1999 800 25.86 1.06 48.7 31.9 5.38 9/29/1999 900 25.38 1.14 47.9 31.3 5.47 9/29/1999 1000 24.84 1.23 48.4 31.6 5.57 9/29/1999 1100 24.58 1.26 48.4 31.6 5.57 9/29/1999 1200 24.49 1.24 48.1 31.4 5.65 9/29/1999 1300 24.58 1.21 48.5 31.7 5.99 9/29/1999 1400 24.51 1.22 48.7 31.9 5.93 9/29/1999 1500 24.64 1.17 48.6 31.8 5.97 9/29/1999 1600 24.55 1.19 48.7 31.9 5.89 9/29/1999 1700 24.55 1.19 48.6 31.8 5.85 9/29/1999 1800 24.44 1.2 48.5 31.7 5.61 9/29/1999 1900 24.18 1.25 48.9 32 5.6 9/29/1999 2000 23.91 1.3 48.7 31.9 5.43 9/29/1999 2100 23.69 1.33 48.8 32 5.39 9/29/1999 2200 23.6 1.33 48.1 31.4 4.98 9/29/1999 2300 23.44 1.36 48.3 31.6 5.13 9/30/1999 0 23.2 1.39 47 30.6 5.31 9/30/1999 100 22.99 1.44 48.9 32 5.21 9/30/1999 200 23.04 1.38 48.7 31.9 5.45 9/30/1999 300 23.06 1.36 48.8 31.9 4.99 9/30/1999 400 23.02 1.36 48.5 31.7 4.92 9/30/1999 500 22.5 1.46 48.7 31.9 4.75 9/30/1999 600 22.16 1.56 47.6 31.1 4.6 9/30/1999 700 22.29 1.49 47 30.7 4.41 9/30/1999 800 21.51 1.69 48.4 31.6 4.6 9/30/1999 900 21.42 1.67 48.6 31.8 5.05 9/30/1999 1000 21.54 1.63 48.9 32 5.89 9/30/1999 1100 21.91 1.51 48.8 31.9 6.21 9/30/1999 1200 22.27 1.42 48.7 31.9 6.46 9/30/1999 1300 22.81 1.32 48.5 31.7 6.72 9/30/1999 1400 23.08 1.3 48.5 31.7 7.1 9/30/1999 1500 23.35 1.26 48.7 31.8 7.09 9/30/1999 1600 23.6 1.25 48.4 31.7 7.65 9/30/1999 1700 23.86 1.23 48.4 31.7 7.72 9/30/1999 1800 23.94 1.22 48.2 31.5 7.49 9/30/1999 1900 24.27 1.18 48.5 31.7 7.14 9/30/1999 2000 24.36 1.18 48.9 32 6.61 9/30/1999 2100 23.54 1.33 48.6 31.8 5.81 9/30/1999 2200 23.69 1.26 49 32.1 5.62 9/30/1999 2300 23.15 1.39 48.5 31.7 6.06 10/1/1999 0 24.02 1.16 49 32.1 5.72 10/1/1999 100 22.88 1.38 49 32.1 5.19 10/1/1999 200 22.81 1.36 49 32.1 4.67 10/1/1999 300 22.79 1.34 48.5 31.7 4.62 10/1/1999 400 22.73 1.37 48.5 31.7 4.71 10/1/1999 500 22.7 1.37 47.9 31.3 4.67 10/1/1999 600 22.61 1.37 46.1 30 4.54 10/1/1999 700 22.66 1.33 46.7 30.4 4.44 10/1/1999 800 22.86 1.29 47.8 31.2 4.69 10/1/1999 900 22.9 1.28 47.5 31 5.1 10/1/1999 1000 23.22 1.21 47.3 30.9 5.67 10/1/1999 1100 23.29 1.2 47.3 30.8 5.99 10/1/1999 1200 23.85 1.11 47.2 30.8 6.4 10/1/1999 1300 24.2 1.07 45.9 29.8 7.01 10/1/1999 1400 24.48 1.04 47.2 30.7 7.46 10/1/1999 1500 24.75 1.02 47.2 30.7 7.92 10/1/1999 1600 24.86 1.04 47.2 30.8 8.25 10/1/1999 1700 24.84 1.06 47.4 30.9 7.91 10/1/1999 1800 24.51 1.15 47.4 30.9 7.69 10/1/1999 1900 24.42 1.18 47.4 30.9 7.55 10/1/1999 2000 24.22 1.22 47.5 31 7.26 10/1/1999 2100 24.11 1.22 47.4 30.9 7.24 10/1/1999 2200 24.16 1.21 47.2 30.8 7.18 10/1/1999 2300 24.13 1.21 45.8 29.7 6.98 10/2/1999 0 23.73 1.26 47.7 31.1 6.04 10/2/1999 100 23.6 1.27 47.8 31.2 5.75 10/2/1999 200 23.51 1.29 47.9 31.3 5.73 10/2/1999 300 23.18 1.34 48.1 31.4 5.37 10/2/1999 400 23.17 1.31 47.9 31.3 5.37 10/2/1999 500 23.38 1.23 48.3 31.5 5.03 10/2/1999 600 23.47 1.2 48.2 31.5 4.56 10/2/1999 700 23.49 1.19 47.4 30.9 5 10/2/1999 800 23.45 1.19 47.5 31 4.46 10/2/1999 900 23.53 1.18 47.2 30.8 4.67 10/2/1999 1000 23.65 1.15 47.3 30.8 4.93 10/2/1999 1100 24.09 1.07 46.9 30.5 5.45 10/2/1999 1200 24.55 1.05 46.8 30.5 6.28 10/2/1999 1300 24.83 1.06 46.8 30.5 6.97 10/2/1999 1400 25.46 0.99 46.4 30.2 7.08 10/2/1999 1500 25.73 0.94 46.6 30.3 7.2 10/2/1999 1600 26.09 0.88 46.6 30.4 7.29 10/2/1999 1700 26.28 0.85 46.4 30.2 7.36 10/2/1999 1800 26.31 0.85 46.7 30.4 7.43 10/2/1999 1900 26.24 0.87 46.7 30.4 7.07 10/2/1999 2000 26.16 0.88 46.7 30.4 6.82 10/2/1999 2100 26.07 6.28 46.9 30.5 6.53 10/2/1999 2200 26.01 6.32 46.7 30.4 6.31 10/2/1999 2300 26.1 6.32 46.6 30.3 5.81 10/3/1999 0 25.25 6.32 47.8 31.2 5.43 10/3/1999 100 25.05 6.33 48.1 31.4 5.06 10/3/1999 200 24.88 6.34 48.5 31.7 4.76 10/3/1999 300 24.9 6.34 48.3 31.6 4.61 10/3/1999 400 24.97 6.34 48.2 31.5 3.94 10/3/1999 500 24.86 6.34 48.1 31.5 3.99 10/3/1999 600 24.92 6.35 47.9 31.3 4.04 10/3/1999 700 24.96 6.35 45.7 29.7 4.13 10/3/1999 800 25 6.35 46.4 30.2 4 10/3/1999 900 25.05 6.36 46.5 30.3 4.86 10/3/1999 1000 25.25 6.36 45.9 29.8 5.38 10/3/1999 1100 25.7 6.36 46.3 30.1 5.82 10/3/1999 1200 26.23 6.36 46 29.9 6.19 10/3/1999 1300 26.77 6.36 45.9 29.8 6.19 10/3/1999 1400 27.22 6.37 45.7 29.7 6.25 10/3/1999 1500 27.52 6.37 45.4 29.5 6.13 10/3/1999 1600 27.87 6.37 45.3 29.4 6.31 10/3/1999 1700 27.95 6.37 44.6 28.9 6.02 10/3/1999 1800 27.97 6.37 45.2 29.3 5.86 10/3/1999 1900 27.7 6.38 45.5 29.5 5.62 10/3/1999 2000 26.67 6.38 46.8 30.5 5.4 10/3/1999 2100 26.9 6.39 46.6 30.4 4.98 10/3/1999 2200 26.99 6.39 46.7 30.4 5.01 10/3/1999 2300 26.82 6.39 46.5 30.3 4.78 10/4/1999 0 26.67 6.39 47.6 31 4.98 10/4/1999 100 26.83 6.39 47.2 30.8 4.61 10/4/1999 200 26.85 6.4 48 31.3 4.39 10/4/1999 300 26.79 6.4 48.2 31.5 4.63 10/4/1999 400 26.56 6.4 47 30.7 4.41 10/4/1999 500 26.57 6.4 48 31.4 4.48 10/4/1999 600 26.31 6.41 46.5 30.3 4.21 10/4/1999 700 26.27 6.41 45.7 29.7 3.95 10/4/1999 800 26.02 6.41 47.2 30.7 4.38 10/4/1999 900 25.94 6.41 47 30.6 4.7 10/4/1999 1000 25.99 6.41 47.5 31 5.25 10/4/1999 1100 26.27 6.41 46.9 30.6 5.57 10/4/1999 1200 26.86 6.42 45.2 29.3 5.89 10/4/1999 1300 27.35 6.42 46.6 30.3 5.87 10/4/1999 1400 27.68 6.41 45.7 29.7 6.07 10/4/1999 1500 27.77 6.41 44.4 28.7 5.89 10/4/1999 1600 27.93 6.41 45.7 29.7 5.84 10/4/1999 1700 28.06 6.42 45.6 29.6 5.63 10/4/1999 1800 27.93 6.42 46.1 30 5.39 10/4/1999 1900 27.14 6.42 47.4 30.9 4.77 10/4/1999 2000 27.26 6.42 46.7 30.4 4.42 10/4/1999 2100 27.25 6.43 46.8 30.5 4.89 10/4/1999 2200 27.27 6.43 46.2 30.1 3.97 10/4/1999 2300 27.33 6.43 46.7 30.4 4.77 10/5/1999 0 27.27 6.43 46.5 30.3 4.38 10/5/1999 100 26.95 6.43 46.8 30.5 4.35 10/5/1999 200 26.53 6.43 46.4 30.2 4.35 10/5/1999 300 26.57 6.44 47.5 31 4.29 10/5/1999 400 26.65 6.44 47.8 31.2 3.94 10/5/1999 500 26 6.44 46.6 30.3 3.87 10/5/1999 600 25.82 6.45 46.5 30.3 4.22 10/5/1999 700 25.77 6.44 46 29.9 4.3 10/5/1999 800 25.28 6.45 46.1 30 4.5 10/5/1999 900 25.17 6.45 47.2 30.8 4.31 10/5/1999 1000 25.4 6.45 47.2 30.8 4.72 10/5/1999 1100 25.84 6.45 46.7 30.4 5.26 10/5/1999 1200 26.2 6.45 45.4 29.5 5.73 10/5/1999 1300 26.56 6.45 45.7 29.7 5.73 10/5/1999 1400 26.78 6.45 44.6 28.9 5.61 10/5/1999 1500 26.91 6.44 45.4 29.4 5.99 10/5/1999 1600 26.88 6.44 45.7 29.7 5.87 10/5/1999 1700 27.1 6.45 45.5 29.5 5.49 10/5/1999 1800 26.34 6.44 45.4 29.4 5.51 10/5/1999 1900 26.47 6.45 45.6 29.6 5.28 10/5/1999 2000 26.57 6.45 46.4 30.2 5.16 10/5/1999 2100 26.45 6.45 47.3 30.9 4.86 10/5/1999 2200 26.31 6.45 46.6 30.3 4.6 10/5/1999 2300 25.76 6.45 46.3 30.1 4.39 10/6/1999 0 25.59 6.45 46.5 30.3 4.18 10/6/1999 100 25.61 6.45 47 30.6 3.78 10/6/1999 200 25.34 6.46 46.5 30.3 4.18 10/6/1999 300 25.2 6.46 47.2 30.7 4.44 10/6/1999 400 25.48 6.46 47.6 31.1 4.27 10/6/1999 500 25.57 6.46 46 29.9 4.83 10/6/1999 600 24.49 6.46 47.1 30.7 4.59 10/6/1999 700 24.53 6.46 47.6 31.1 4.46 10/6/1999 800 25.08 6.47 47.1 30.7 4.6 10/6/1999 900 25.22 6.46 47.1 30.7 4.8 10/6/1999 1000 25.25 6.47 47.2 30.8 4.91 10/6/1999 1100 24.24 6.46 46.5 30.3 5.36 10/6/1999 1200 25.21 6.47 46.6 30.4 6.1 10/6/1999 1300 25.99 6.47 45.9 29.8 6.14 10/6/1999 1400 26.45 6.46 45.9 29.8 5.99 10/6/1999 1500 26.32 6.46 45.6 29.6 5.82 10/6/1999 1600 25.65 6.46 45.4 29.5 5.83 10/6/1999 1700 25.53 6.46 45.3 29.4 5.68 10/6/1999 1800 25.6 6.46 45.5 29.5 5.38 10/6/1999 1900 25.12 6.46 45.4 29.4 5.33 10/6/1999 2000 24.96 6.46 46.9 30.5 5.24 10/6/1999 2100 24.88 6.47 46.6 30.4 5.12 10/6/1999 2200 24.75 6.47 47.6 31.1 5.11 10/6/1999 2300 24.36 6.47 48.1 31.4 5.31 10/7/1999 0 24.04 6.47 47.8 31.2 5.23 10/7/1999 100 24.11 6.47 48.2 31.5 5.05 10/7/1999 200 24.22 6.48 48.5 31.7 4 10/7/1999 300 24.05 6.48 49 32.1 3.74 10/7/1999 400 23.93 6.48 48.9 32 4.02 10/7/1999 500 23.42 6.48 48 31.4 4.15 10/7/1999 600 23.76 6.48 48.8 31.9 3.62 10/7/1999 700 23.47 6.48 48.4 31.6 4.33 10/7/1999 800 23.27 6.48 47.6 31.1 3.96 10/7/1999 900 23.42 6.49 48.5 31.7 4.14 10/7/1999 1000 23.08 6.49 47.9 31.3 4.49 10/7/1999 1100 23.26 6.49 48.1 31.4 4.62 10/7/1999 1200 23.45 6.49 48.1 31.5 4.78 10/7/1999 1300 23.4 6.49 48.3 31.5 4.66 10/7/1999 1400 23.36 6.49 48.3 31.6 5.39 10/7/1999 1500 24.58 6.49 47.8 31.2 6.08 10/7/1999 1600 25.46 6.49 46.8 30.5 5.3 10/7/1999 1700 25.73 6.49 46.5 30.3 5.5 10/7/1999 1800 25.51 6.49 47.2 30.8 5.72 10/7/1999 1900 24.94 6.49 47.2 30.8 5.41 10/7/1999 2000 24.88 6.49 47.6 31.1 5.27 10/7/1999 2100 24.8 6.49 47.6 31.1 5.34 10/7/1999 2200 24.72 6.49 47.3 30.8 4.84 10/7/1999 2300 24.57 6.49 47.8 31.2 4.75 10/8/1999 0 24.53 6.49 47.8 31.2 4.86 10/8/1999 100 24.38 6.49 48.2 31.5 4.42 10/8/1999 200 24.47 6.49 48 31.3 4.41 10/8/1999 300 24.46 6.49 48.1 31.4 3.68 10/8/1999 400 24.44 6.49 48.9 32 4.3 10/8/1999 500 24.46 6.49 48.5 31.8 4.33 10/8/1999 600 24.4 6.49 48.5 31.7 3.68 10/8/1999 700 24.35 6.49 48.4 31.7 3.91 10/8/1999 800 24.33 6.49 48.3 31.6 3.76 10/8/1999 900 24.36 6.49 48.2 31.5 4.01 10/8/1999 1000 24.46 6.5 47.4 30.9 3.66 10/8/1999 1100 24.6 6.5 47 30.6 4.38 10/8/1999 1200 24.93 6.5 48.1 31.4 5.09 10/8/1999 1300 25.23 6.5 47.9 31.3 5.31 10/8/1999 1400 25.84 6.5 47.8 31.2 5.52 10/8/1999 1500 26.15 6.5 47.7 31.1 6.24 10/8/1999 1600 26.6 6.5 46.8 30.4 6.79 10/8/1999 1700 26.73 6.5 47.3 30.9 6.91 10/8/1999 1800 26.78 6.5 47 30.6 6.35 10/8/1999 1900 26.8 6.5 45.9 29.8 6.78 10/8/1999 2000 27.05 6.5 46.1 29.9 6.36 10/8/1999 2100 27.03 6.5 46.3 30.1 5.7 10/8/1999 2200 25.61 6.49 46.7 30.4 4.81 10/8/1999 2300 25.79 6.5 47.2 30.8 4.57 10/9/1999 0 26.22 6.5 47.3 30.8 5.24 10/9/1999 100 26.02 6.5 46.9 30.6 5.29 10/9/1999 200 25.72 6.5 46.9 30.6 4.53 10/9/1999 300 25.72 6.5 47.3 30.9 4.12 10/9/1999 400 25.96 6.5 47.3 30.8 4.17 10/9/1999 500 25.89 6.5 47.1 30.7 3.83 10/9/1999 600 25.96 6.5 47.2 30.8 3.31 10/9/1999 700 25.74 6.5 45.6 29.6 3.72 10/9/1999 800 25.61 6.5 46.3 30.1 4.41 10/9/1999 900 25.64 6.5 46.1 30 3.74 10/9/1999 1000 25.76 6.5 46.5 30.3 3.85 10/9/1999 1100 25.97 6.5 46.7 30.4 5.06 10/9/1999 1200 26.28 6.5 46.9 30.6 4.5 10/9/1999 1300 26.34 6.5 46.8 30.5 4.82 10/9/1999 1400 26.89 6.5 46.8 30.5 5.5 10/9/1999 1500 27.62 6.5 47 30.6 6.28 10/9/1999 1600 28.01 6.5 46.5 30.3 6.57 10/9/1999 1700 28.14 6.5 46.4 30.2 6.41 10/9/1999 1800 28.08 6.5 46.3 30.1 5.56 10/9/1999 1900 27.72 6.5 46.2 30.1 5.55 10/9/1999 2000 26.97 6.5 47.1 30.7 4.84 10/9/1999 2100 26.87 6.5 47 30.7 5.1 10/9/1999 2200 26.78 6.5 47 30.6 4.64 10/9/1999 2300 26.74 6.5 47.1 30.7 4.64 10/10/1999 0 26.48 6.51 47.4 30.9 4.28 10/10/1999 100 26.42 6.51 47.6 31.1 4.4 10/10/1999 200 26.36 6.51 47.7 31.1 4.23 10/10/1999 300 26.38 6.51 46.5 30.3 4.03 10/10/1999 400 26.34 6.51 47.3 30.9 3.55 10/10/1999 500 26.29 6.51 47.2 30.8 3.49 10/10/1999 600 26.27 6.51 47.6 31.1 3.35 10/10/1999 700 26.17 6.51 47 30.6 3.39 10/10/1999 800 26.23 6.51 46.9 30.5 3.21 10/10/1999 900 26.09 6.51 46.6 30.4 3.94 10/10/1999 1000 26.17 6.51 47 30.6 4.54 10/10/1999 1100 26.19 6.51 47.3 30.8 4.86 10/10/1999 1200 26.5 6.51 46.8 30.5 5.17 10/10/1999 1300 27.22 6.51 46.7 30.4 6.02 10/10/1999 1400 27.74 6.51 47 30.6 6.02 10/10/1999 1500 28.12 6.51 46.6 30.4 6.15 10/10/1999 1600 28.36 6.51 46.8 30.5 6.26 10/10/1999 1700 28.12 6.5 47.2 30.8 4.88 10/10/1999 1800 27.99 6.51 47.2 30.8 4.67 10/10/1999 1900 27.68 6.51 47.2 30.8 4.39 10/10/1999 2000 27.6 6.51 47.2 30.7 3.85 10/10/1999 2100 27.54 6.51 47 30.6 3.84 10/10/1999 2200 27.39 6.51 45.5 29.6 3.96 10/10/1999 2300 27.27 6.51 46.3 30.1 4.41 10/11/1999 0 27.27 6.51 46.5 30.2 3.98 10/11/1999 100 27.18 6.51 46.1 30 3.83 10/11/1999 200 27.08 6.51 46.3 30.1 3.77 10/11/1999 300 26.99 6.52 46.2 30 3.76 10/11/1999 400 26.87 6.52 46.5 30.3 3.11 10/11/1999 500 26.74 6.52 46.7 30.4 3.1 10/11/1999 600 26.63 6.52 45.6 29.6 3.08 10/11/1999 700 26.42 6.52 45 29.2 3.13 10/11/1999 800 26.34 6.52 46.6 30.3 3.36 10/11/1999 900 26.29 6.52 47.4 30.9 4.01 10/11/1999 1000 26.42 6.52 46.8 30.5 4.32 10/11/1999 1100 26.65 6.52 47.4 30.9 4.88 10/11/1999 1200 26.9 6.52 46.7 30.4 5.23 10/11/1999 1300 27.31 6.52 46.9 30.5 5.68 10/11/1999 1400 27.77 6.52 47.2 30.8 6.36 10/11/1999 1500 27.77 6.52 46.5 30.2 6.39 10/11/1999 1600 28.34 6.52 46.6 30.4 6.02 10/11/1999 1700 27.76 6.52 46.5 30.3 4.76 10/11/1999 1800 27.6 6.52 46.3 30.1 4.75 10/11/1999 1900 27.5 6.52 46.5 30.3 4.8 10/11/1999 2000 27.66 6.52 45.4 29.5 4.61 10/11/1999 2100 27.68 6.52 46.2 30.1 4.63 10/11/1999 2200 27.5 6.52 46 29.9 4.72 10/11/1999 2300 27.35 6.52 46.1 30 3.73 10/12/1999 0 27.03 6.52 46 29.9 3.66 10/12/1999 100 26.53 6.52 45.6 29.6 3.38 10/12/1999 200 26.19 6.52 45.7 29.7 3.08 10/12/1999 300 26.16 6.52 45.9 29.8 3.03 10/12/1999 400 25.78 6.52 45 29.2 3.12 10/12/1999 500 25.56 6.52 45.6 29.6 3.12 10/12/1999 600 25.42 6.53 45.4 29.5 3.14 10/12/1999 700 25.29 6.53 45.6 29.6 3.54 10/12/1999 800 25.2 6.53 45.4 29.4 4 10/12/1999 900 25.28 6.53 45.2 29.3 4.34 10/12/1999 1000 25.77 6.53 45.2 29.3 4.56 10/12/1999 1100 26.03 6.53 45.3 29.4 4.69 10/12/1999 1200 26.31 6.53 45.8 29.7 5.16 10/12/1999 1300 26.88 6.53 45.5 29.6 5.65 10/12/1999 1400 27.26 6.53 45.4 29.5 6.02 10/12/1999 1500 27.56 6.53 45.3 29.4 6.11 10/12/1999 1600 27.83 6.53 45.2 29.3 6.4 10/12/1999 1700 27.95 6.53 44.9 29.1 6.09 10/12/1999 1800 27.62 6.53 44.9 29.1 6 10/12/1999 1900 27.43 6.53 45.8 29.7 4.54 10/12/1999 2000 27.58 6.53 44.8 29.1 4.94 10/12/1999 2100 27.37 6.53 44.6 28.9 4.4 10/12/1999 2200 27.37 6.53 45.6 29.6 3.84 10/12/1999 2300 27.26 6.53 45.1 29.3 4.23 10/13/1999 0 27.08 6.53 45 29.1 3.56 10/13/1999 100 26.51 6.53 44.5 28.8 3.35 10/13/1999 200 26.38 6.53 44.3 28.6 3.77 10/13/1999 300 26.27 6.53 42.9 27.6 3.16 10/13/1999 400 26.21 6.53 43.7 28.2 3.35 10/13/1999 500 26.23 6.53 42.8 27.6 3.14 10/13/1999 600 26.2 6.53 42.9 27.7 2.61 10/13/1999 700 26.14 6.53 43.9 28.3 3.09 10/13/1999 800 25.97 6.53 42.8 27.6 3.22 10/13/1999 900 25.93 6.53 43.1 27.8 3.68 10/13/1999 1000 25.95 6.53 43.4 28 4.11 10/13/1999 1100 26.18 6.53 43.8 28.3 4.4 10/13/1999 1200 26.61 6.53 42.9 27.6 4.86 10/13/1999 1300 26.99 6.53 42.3 27.2 5.24 10/13/1999 1400 27.35 6.53 42.3 27.2 5.4 10/13/1999 1500 27.68 6.53 42.3 27.2 5.15 10/13/1999 1600 27.95 6.53 42.8 27.6 5.41 10/13/1999 1700 28.2 6.53 42.6 27.5 5.4 10/13/1999 1800 28.03 6.53 44.7 28.9 4.49 10/13/1999 1900 27.95 6.53 44.2 28.6 4.49 10/13/1999 2000 27.41 6.53 44.9 29.1 4.15 10/13/1999 2100 27.22 6.53 46.5 30.2 4.14 10/13/1999 2200 27.31 6.53 45.7 29.7 3.83 10/13/1999 2300 27.29 6.54 46.2 30.1 3.91 10/14/1999 0 27.18 6.53 45.1 29.2 3.41 10/14/1999 100 26.82 6.54 45.1 29.2 3.28 10/14/1999 200 26.84 6.54 44.6 28.9 3.36 10/14/1999 300 27 6.54 44.4 28.7 2.69 10/14/1999 400 26.93 6.54 44.8 29 2.63 10/14/1999 500 27.13 6.54 45.3 29.4 2.85 10/14/1999 600 27.13 6.54 46.5 30.3 2.57 10/14/1999 700 26.82 6.54 44.7 28.9 3.08 10/14/1999 800 26.21 6.54 44.1 28.5 3.2 10/14/1999 900 26.21 6.54 44.5 28.8 3.44 10/14/1999 1000 26.46 6.54 44.9 29.1 3.53 10/14/1999 1100 26.32 6.54 45 29.2 3.96 10/14/1999 1200 26.63 6.54 44.2 28.6 4.52 10/14/1999 1300 26.93 6.54 44 28.4 4.58 10/14/1999 1400 27.24 6.54 44.1 28.5 4.79 10/14/1999 1500 27.89 6.54 44.1 28.5 4.61 10/14/1999 1600 28.18 6.54 43.7 28.2 4.83 10/14/1999 1700 28.22 6.54 44.5 28.8 4.93 10/14/1999 1800 28.2 6.54 42.1 27.1 4.71 10/14/1999 1900 28.05 6.54 42.3 27.2 3.98 10/14/1999 2000 27.93 6.54 45 29.2 4.34 10/14/1999 2100 27.83 6.54 44.9 29.1 4.19 10/14/1999 2200 27.6 6.54 45 29.2 4.15 10/14/1999 2300 27.52 6.55 45.7 29.7 3.9 10/15/1999 0 27.33 6.55 45.5 29.5 3.95 10/15/1999 100 27.16 6.55 45.5 29.6 3.87 10/15/1999 200 26.89 6.55 45.7 29.6 3.5 10/15/1999 300 26.87 6.55 45.8 29.8 3.38 10/15/1999 400 26.46 6.55 46 29.9 3.07 10/15/1999 500 26.57 6.55 45.9 29.9 3.13 10/15/1999 600 26.48 6.55 45.8 29.8 3.08 10/15/1999 700 26.31 6.55 44.9 29.1 3.16 10/15/1999 800 26.21 6.55 44.2 28.6 3.37 10/15/1999 900 26.16 6.55 43.2 27.9 3.27 10/15/1999 1000 26.27 6.55 42.5 27.4 3.5 10/15/1999 1100 26.55 6.55 42.1 27.1 3.8 10/15/1999 1200 27 6.55 43.6 28.1 3.9 10/15/1999 1300 27.24 6.55 44 28.5 4.11 10/15/1999 1400 27.5 6.55 44.3 28.6 4.01 10/15/1999 1500 27.7 6.55 44.5 28.8 4.43 10/15/1999 1600 27.91 6.55 45.1 29.3 4.55 10/15/1999 1700 27.93 6.55 45 29.2 4.37 10/15/1999 1800 27.89 6.55 44.7 28.9 4.29 10/15/1999 1900 27.7 6.55 44.9 29.1 4.23 10/15/1999 2000 27.5 6.55 43.9 28.4 4.2 10/15/1999 2100 27.27 6.55 44.4 28.7 3.98 10/15/1999 2200 27.12 6.55 43.8 28.3 4 10/15/1999 2300 27.1 6.55 44.6 28.9 3.3 10/16/1999 0 26.82 6.55 43.6 28.1 3.27 10/16/1999 100 26.72 6.55 43.4 28 3.25 10/16/1999 200 26.59 6.55 44 28.5 3.21 10/16/1999 300 26.19 6.55 43.4 28 3.14 10/16/1999 400 26.23 6.55 44.4 28.7 2.88 10/16/1999 500 26.43 6.55 43.7 28.2 2.89 10/16/1999 600 26.29 6.55 42.8 27.6 2.81 10/16/1999 700 26.23 6.55 41.5 26.6 2.73 10/16/1999 800 26.17 6.55 42.7 27.5 2.55 10/16/1999 900 26.12 6.55 42 27 2.79 10/16/1999 1000 26.25 6.55 42.2 27.2 2.74 10/16/1999 1100 26.51 6.55 42.6 27.4 3.27 10/16/1999 1200 26.89 6.55 42.6 27.4 3.41 10/16/1999 1300 27.26 6.55 42.8 27.6 3.27 10/16/1999 1400 27.66 6.55 43.2 27.9 3.58 10/16/1999 1500 27.99 6.55 43.3 27.9 3.49 10/16/1999 1600 28.01 6.55 43.8 28.3 3.46 10/16/1999 1700 28.1 6.55 43.6 28.2 3.29 10/16/1999 1800 28.2 6.55 43.4 28 3.28 10/16/1999 1900 28.06 6.55 42.7 27.5 3.36 10/16/1999 2000 27.74 6.55 43.5 28.1 3.43 10/16/1999 2100 27.5 6.55 43.2 27.9 3.49 10/16/1999 2200 27.45 6.55 43.3 27.9 3.54 10/16/1999 2300 27.37 6.55 42.9 27.7 3.28 10/17/1999 0 27.21 6.55 42 27 3.14 10/17/1999 100 27.14 6.55 42.3 27.2 3 10/17/1999 200 26.87 6.55 43 27.8 2.88 10/17/1999 300 26.7 6.55 42.9 27.6 2.63 10/17/1999 400 26.7 6.55 43.1 27.8 2.62 10/17/1999 500 26.76 6.55 43.7 28.3 2.53 10/17/1999 600 26.72 6.55 42.9 27.6 2.06 10/17/1999 700 26.61 6.55 41.3 26.5 1.97 10/17/1999 800 26.47 6.55 41.3 26.5 2.06 10/17/1999 900 26.45 6.55 42.4 27.3 2.16 10/17/1999 1000 26.51 6.55 43.3 28 2.41 10/17/1999 1100 26.69 6.55 43.5 28.1 2.85 10/17/1999 1200 26.85 6.55 42.3 27.2 3.1 10/17/1999 1300 27.12 6.55 41.7 26.8 3.26 10/17/1999 1400 27.33 6.55 43.2 27.9 3.45 10/17/1999 1500 27.14 6.55 43 27.8 3.45 10/17/1999 1600 27.18 6.55 42.4 27.3 3.43 10/17/1999 1700 27.24 6.55 42.6 27.4 2.86 10/17/1999 1800 26.89 6.55 42.1 27.1 3.13 10/17/1999 1900 26.48 6.56 42 27 3.11 10/17/1999 2000 26.06 6.56 42 27 3 10/17/1999 2100 25.84 6.56 43.1 27.8 2.95 10/17/1999 2200 25.4 6.56 42.9 27.7 2.79 10/17/1999 2300 24.82 6.56 43.5 28.1 2.79 10/18/1999 0 24.33 6.56 43.8 28.3 2.89 10/18/1999 100 23.89 6.56 44.2 28.6 2.71 10/18/1999 200 23.51 6.56 43.8 28.3 2.57 10/18/1999 300 23.2 6.56 44.2 28.6 2.74 10/18/1999 400 22.93 6.56 44.3 28.7 2.72 10/18/1999 500 22.61 6.56 44.4 28.7 2.68 10/18/1999 600 22.31 6.56 44.7 29 2.68 10/18/1999 700 21.93 6.56 44.4 28.8 2.71 10/18/1999 800 21.72 6.56 44.6 28.9 2.8 10/18/1999 900 21.58 6.57 44.5 28.8 2.71 10/18/1999 1000 21.49 6.57 44.8 29 2.91 10/18/1999 1100 21.42 6.57 45.1 29.2 2.6 10/18/1999 1200 21.35 6.57 45.2 29.3 2.69 10/18/1999 1300 21.31 6.57 45.2 29.3 2.87 10/18/1999 1400 21.28 6.57 45.1 29.2 2.87 10/18/1999 1500 21.23 6.57 44.3 28.7 2.97 10/18/1999 1600 21.12 6.57 44.4 28.8 3.22 10/18/1999 1700 21.05 6.57 44.8 29 3.24 10/18/1999 1800 20.77 6.57 43.9 28.4 3.18 10/18/1999 1900 20.63 6.57 43.8 28.3 3.09 10/18/1999 2000 20.65 6.57 43.6 28.1 2.99 10/18/1999 2100 20.37 6.57 44.2 28.6 3.07 10/18/1999 2200 20.28 6.57 44.3 28.7 3.02 10/18/1999 2300 20.19 6.57 45.6 29.6 2.81 10/19/1999 0 20.04 6.57 45.7 29.7 2.82 10/19/1999 100 19.85 6.58 46.2 30.1 2.85 10/19/1999 200 19.57 6.58 45.5 29.5 2.82 10/19/1999 300 19.36 6.58 45 29.2 2.71 10/19/1999 400 19.22 6.58 45.8 29.8 2.9 10/19/1999 500 19 6.58 45.5 29.5 3.06 10/19/1999 600 18.74 6.58 45.6 29.6 3.04 10/19/1999 700 18.37 6.58 45.4 29.5 2.9 10/19/1999 800 18.27 6.58 44.8 29 2.89 10/19/1999 900 18.44 6.58 46 29.9 2.86 10/19/1999 1000 18.3 6.58 46 29.9 2.94 10/19/1999 1100 18.18 6.58 46.2 30.1 3.07 10/19/1999 1200 18.11 6.58 46 29.9 3.26 10/19/1999 1300 18.44 6.58 46 29.9 3.26 10/19/1999 1400 18.47 6.58 46.1 30 3.4 10/19/1999 1500 18.5 6.58 46.4 30.2 3.3 10/19/1999 1600 18.59 6.58 46.2 30.1 3.36 10/19/1999 1700 18.59 6.58 46.8 30.5 3.26 10/19/1999 1800 18.38 6.58 45.8 29.8 3.29 10/19/1999 1900 18.08 6.58 45.1 29.2 3.24 10/19/1999 2000 17.81 6.58 44.3 28.7 3.13 10/19/1999 2100 17.53 6.58 43.8 28.3 3.19 10/19/1999 2200 17.36 6.58 44.2 28.6 2.92 10/19/1999 2300 17.21 6.58 43.2 27.9 2.91 10/20/1999 0 17.09 6.58 44.3 28.6 2.73 10/20/1999 100 16.93 6.58 44.8 29 2.49 10/20/1999 200 16.79 6.58 45 29.2 2.61 10/20/1999 300 16.57 6.58 44.5 28.8 2.85 10/20/1999 400 16.4 6.58 45.1 29.2 2.77 10/20/1999 500 16.2 6.58 44.8 29.1 2.78 10/20/1999 600 16.07 6.58 44.3 28.6 2.8 10/20/1999 700 15.87 6.58 44.7 28.9 2.86 10/20/1999 800 15.9 6.58 44.6 28.9 2.82 10/20/1999 900 15.88 6.59 44.4 28.7 2.81 10/20/1999 1000 15.88 6.58 44.2 28.6 3.33 10/20/1999 1100 15.98 6.58 43.5 28.1 3.55 10/20/1999 1200 16.29 6.58 44.2 28.6 3.83 10/20/1999 1300 17.04 6.58 44.7 29 3.93 10/20/1999 1400 17.81 6.58 44.8 29 3.49 10/20/1999 1500 18.04 6.59 45 29.2 3.35 10/20/1999 1600 18.3 6.59 44.9 29.1 3.4 10/20/1999 1700 18.54 6.58 44.8 29 3.36 10/20/1999 1800 18.44 6.58 44.8 29 3.39 10/20/1999 1900 18.4 6.58 44.8 29 3.3 10/20/1999 2000 18.32 6.58 44.8 29 3.29 10/20/1999 2100 18.45 6.58 45.7 29.6 3.09 10/20/1999 2200 18.35 6.59 46.2 30 2.54 10/20/1999 2300 18.03 6.59 45 29.2 2.73 10/21/1999 0 18.04 6.59 44.6 28.9 2.62 10/21/1999 100 17.58 6.58 45.2 29.3 2.86 10/21/1999 200 17.28 6.58 45 29.2 2.89 10/21/1999 300 17.2 6.58 44.5 28.8 2.64 10/21/1999 400 17.14 6.58 44.4 28.8 2.76 10/21/1999 500 17.01 6.58 44.3 28.7 2.77 10/21/1999 600 16.87 6.58 44.1 28.5 2.75 10/21/1999 700 16.74 6.58 43.9 28.4 2.69 10/21/1999 800 16.76 6.58 44.4 28.7 2.68 10/21/1999 900 17.06 6.58 43.7 28.2 2.85 10/21/1999 1000 17.2 6.58 43.4 28 3.04 10/21/1999 1100 17.53 6.58 43.4 28 3.45 10/21/1999 1200 17.79 6.58 43.8 28.3 3.49 10/21/1999 1300 18.15 6.59 43.1 27.8 3.55 10/21/1999 1400 18.61 6.58 42.4 27.3 3.98 10/21/1999 1500 18.98 6.58 43.8 28.3 3.93 10/21/1999 1600 19.43 6.58 43.4 28 3.61 10/21/1999 1700 19 6.58 44 28.4 3.29 10/21/1999 1800 18.81 6.58 43.9 28.4 3.11 10/21/1999 1900 18.86 6.58 43.8 28.3 3.08 10/21/1999 2000 19.09 6.58 42.8 27.6 3.21 10/21/1999 2100 18.88 6.58 43.9 28.4 3.21 10/21/1999 2200 19.02 6.58 44.1 28.5 3.1 10/21/1999 2300 18.92 6.58 44.3 28.7 3 10/22/1999 0 18.5 6.58 44 28.5 3.41 10/22/1999 100 18.37 6.58 43.7 28.2 3.19 10/22/1999 200 18.23 6.59 43.9 28.4 2.82 10/22/1999 300 18.08 6.59 43.6 28.1 3.06 10/22/1999 400 17.87 6.58 43.5 28.1 3.31 10/22/1999 500 17.62 6.58 43.2 27.8 3.17 10/22/1999 600 17.57 6.58 43.6 28.1 2.99 10/22/1999 700 17.62 6.58 43.2 27.8 3.1 10/22/1999 800 17.48 6.58 43.3 27.9 3 10/22/1999 900 17.53 6.58 43.1 27.8 3.12 10/22/1999 1000 17.6 6.58 43.5 28.1 3.36 10/22/1999 1100 17.94 6.59 44 28.4 3.34 10/22/1999 1200 18.33 6.59 43.8 28.3 3.31 10/22/1999 1300 18.88 6.59 42.9 27.6 3.26 10/22/1999 1400 19.38 6.59 42.8 27.5 3.59 10/22/1999 1500 19.79 6.59 42.8 27.6 3.32 10/22/1999 1600 20.07 6.59 43.6 28.2 3.24 10/22/1999 1700 20.26 6.59 42.6 27.4 3.31 10/22/1999 1800 20.26 6.59 42.6 27.4 3.08 10/22/1999 1900 20.14 6.59 43.4 28 2.82 10/22/1999 2000 20 6.59 43.4 28 2.63 10/22/1999 2100 19.9 6.59 44 28.4 2.6 10/22/1999 2200 19.74 6.59 43.8 28.3 2.54 10/22/1999 2300 19.6 6.59 43.4 28 2.7 10/23/1999 0 19.47 6.59 43.4 28 2.76 10/23/1999 100 19.38 6.59 43.5 28.1 2.81 10/23/1999 200 19.31 6.59 42.9 27.7 2.71 10/23/1999 300 19.19 6.59 43 27.8 2.7 10/23/1999 400 19.02 6.59 43 27.8 2.51 10/23/1999 500 18.85 6.59 43.1 27.8 2.53 10/23/1999 600 18.68 6.59 42.9 27.6 2.41 10/23/1999 700 18.56 6.59 43.3 28 2.33 10/23/1999 800 18.37 6.59 42 27 2.21 10/23/1999 900 18.38 6.59 42.4 27.3 2.24 10/23/1999 1000 18.37 6.59 41.6 26.7 2.62 10/23/1999 1100 18.62 6.59 42.3 27.2 2.63 10/23/1999 1200 19.1 6.59 42.2 27.2 2.69 10/23/1999 1300 19.36 6.59 43.5 28.1 2.46 10/23/1999 1400 19.93 6.59 43.4 28 2.56 10/23/1999 1500 20.49 6.59 43.6 28.1 2.81 10/23/1999 1600 19.74 6.59 43.5 28.1 2.5 10/23/1999 1700 19.38 6.59 42 27 2.49 10/23/1999 1800 19.31 6.59 42 27 2.42 10/23/1999 1900 19.22 6.59 41.9 26.9 2.21 10/23/1999 2000 19.28 6.59 43.5 28.1 1.88 10/23/1999 2100 19.22 6.59 44.2 28.6 1.85 10/23/1999 2200 19.26 6.59 43.3 27.9 1.88 10/23/1999 2300 19.22 6.59 42.3 27.2 1.85 10/24/1999 0 19.12 6.59 42 27 1.93 10/24/1999 100 18.88 6.59 43.6 28.1 1.86 10/24/1999 200 18.66 6.59 43.6 28.2 1.81 10/24/1999 300 18.44 6.59 41.9 26.9 1.98 10/24/1999 400 18.25 6.59 42.2 27.1 1.84 10/24/1999 500 17.96 6.59 42.6 27.4 1.87 10/24/1999 600 17.87 6.59 41.8 26.9 1.65 10/24/1999 700 17.92 6.59 42 27 1.77 10/24/1999 800 17.26 6.59 42.1 27 1.98 10/24/1999 900 17.14 6.59 41.3 26.5 2.19 10/24/1999 1000 17.26 6.59 41.3 26.5 2.33 10/24/1999 1100 17.62 6.59 41.4 26.6 2.39 10/24/1999 1200 18.04 6.59 42.7 27.5 2.44 10/24/1999 1300 18.54 6.59 42.5 27.4 2.56 10/24/1999 1400 19.43 6.6 41.2 26.4 2.46 10/24/1999 1500 19.47 6.59 42.6 27.4 2.42 10/24/1999 1600 19.38 6.6 42.5 27.4 2.41 10/24/1999 1700 19.97 6.6 42.7 27.5 2.44 10/24/1999 1800 19.12 6.6 41.1 26.3 2.25 10/24/1999 1900 19.57 6.59 40.4 25.8 2.16 10/24/1999 2000 19.86 6.59 40 25.6 2.18 10/24/1999 2100 19 6.59 40.4 25.9 2.11 10/24/1999 2200 19.41 6.59 40 25.6 2.04 10/24/1999 2300 19.59 6.59 40.1 25.6 2.04 10/25/1999 0 19.02 6.59 40.8 26.1 1.96 10/25/1999 100 19.4 6.59 40.1 25.6 1.82 10/25/1999 200 19.19 6.59 39.3 25.1 1.89 10/25/1999 300 18.86 6.59 39.5 25.2 1.79 10/25/1999 400 18.76 6.59 40.2 25.7 1.76 10/25/1999 500 18.44 6.59 40 25.6 1.75 10/25/1999 600 19.07 6.59 39 24.9 1.76 10/25/1999 700 18.28 6.59 40.4 25.9 1.89 10/25/1999 800 18.08 6.59 38.8 24.7 1.92 10/25/1999 900 18.16 6.59 39.1 24.9 2.02 10/25/1999 1000 18.85 6.59 40.8 26.2 2 10/25/1999 1100 19.17 6.59 40.4 25.8 2.11 10/25/1999 1200 19.45 6.59 40.4 25.9 2.25 10/25/1999 1300 19.97 6.59 39.9 25.5 2.35 10/25/1999 1400 20.28 6.59 40.7 26.1 2.44 10/25/1999 1500 20.56 6.59 39.3 25.1 2.49 10/25/1999 1600 20.7 6.59 38.3 24.4 2.5 10/25/1999 1700 21.03 6.59 37.7 23.9 2.42 10/25/1999 1800 20.56 6.59 39.9 25.5 2.12 10/25/1999 1900 19.9 6.59 40.6 26 1.96 10/25/1999 2000 19.67 6.59 41.4 26.6 1.88 10/25/1999 2100 19.85 6.59 41.8 26.8 1.91 10/25/1999 2200 19.59 6.6 41.5 26.6 1.82 10/25/1999 2300 19.45 6.6 41.9 26.9 1.84 10/26/1999 0 19.14 6.6 42.4 27.3 1.78 10/26/1999 100 18.78 6.6 44.1 28.5 1.77 10/26/1999 200 18.78 6.6 43 27.7 1.74 10/26/1999 300 18.57 6.6 42.2 27.1 1.72 10/26/1999 400 18.81 6.6 43.1 27.8 1.67 10/26/1999 500 18.73 6.6 41.1 26.3 1.76 10/26/1999 600 18.66 6.6 42.9 27.6 1.53 10/26/1999 700 18.56 6.6 43.1 27.8 1.59 10/26/1999 800 18.92 6.6 43.1 27.8 1.33 10/26/1999 900 18.85 6.6 42.9 27.6 1.23 10/26/1999 1000 19.02 6.6 42.7 27.5 1.59 10/26/1999 1100 19.17 6.6 41.1 26.3 1.66 10/26/1999 1200 19.55 6.6 40.3 25.8 1.81 10/26/1999 1300 19.93 6.6 41.2 26.4 2.01 10/26/1999 1400 20.61 6.6 41 26.3 2.03 10/26/1999 1500 21.26 6.6 40.6 26 1.86 10/26/1999 1600 21.35 6.6 40.8 26.1 2.08 10/26/1999 1700 22.15 6.6 40.7 26.1 1.92 10/26/1999 1800 22.22 6.6 40.2 25.7 1.96 10/26/1999 1900 21.24 6.6 41.3 26.5 1.76 10/26/1999 2000 20.52 6.6 42.3 27.2 1.63 10/26/1999 2100 21.05 6.6 40.8 26.1 1.83 10/26/1999 2200 21.21 6.6 39.8 25.4 1.8 10/26/1999 2300 20.59 6.6 40.7 26 1.7 10/27/1999 0 20.47 6.6 41 26.3 1.72 10/27/1999 100 20.21 6.6 41.2 26.5 1.68 10/27/1999 200 20.18 6.6 43.1 27.8 1.53 10/27/1999 300 19.86 6.6 43.5 28.1 1.48 10/27/1999 400 19.59 6.6 42.7 27.5 1.5 10/27/1999 500 19.62 6.6 41 26.3 1.47 10/27/1999 600 19.64 6.6 42.3 27.2 1.33 10/27/1999 700 19.54 6.6 41.2 26.4 1.51 10/27/1999 800 19.43 6.6 41 26.3 1.52 10/27/1999 900 19.59 6.6 40.6 26 1.53 10/27/1999 1000 19.97 6.6 40.3 25.8 1.69 10/27/1999 1100 20.35 6.6 40.4 25.9 1.8 10/27/1999 1200 20.8 6.6 39.8 25.5 1.77 10/27/1999 1300 21.28 6.6 40.7 26.1 1.72 10/27/1999 1400 21.74 6.6 40.6 26 1.74 10/27/1999 1500 22.15 6.6 39.8 25.4 1.91 10/27/1999 1600 22.45 6.6 40.7 26.1 1.87 10/27/1999 1700 22.59 6.6 40.8 26.1 1.97 10/27/1999 1800 22.59 6.6 40.6 26 1.92 10/27/1999 1900 22.7 6.6 40.5 25.9 1.99 10/27/1999 2000 22.41 6.6 42.1 27.1 1.82 10/27/1999 2100 21.47 6.61 42.1 27.1 1.65 10/27/1999 2200 21.6 6.61 41.4 26.6 1.78 10/27/1999 2300 21.33 6.61 41.5 26.6 1.49 10/28/1999 0 21.38 6.61 41 26.3 1.4 10/28/1999 100 20.98 6.61 41.8 26.8 1.53 10/28/1999 200 20.87 6.6 40.9 26.2 1.57 10/28/1999 300 20.91 6.6 40.6 26 1.49 10/28/1999 400 21.03 6.6 39.9 25.5 1.46 10/28/1999 500 21.14 6.6 39.3 25 1.5 10/28/1999 600 21.19 6.6 38.7 24.7 1.46 10/28/1999 700 21.17 6.6 38.9 24.7 1.45 10/28/1999 800 21.19 6.6 38.7 24.6 1.4 10/28/1999 900 21.21 6.6 38.6 24.5 1.44 10/28/1999 1000 21.45 6.6 39.4 25.1 1.53 10/28/1999 1100 21.7 6.6 39.2 25 1.54 10/28/1999 1200 22.11 6.6 39.2 25 1.57 10/28/1999 1300 22.55 6.6 39.3 25.1 1.62 10/28/1999 1400 22.99 6.6 39.4 25.2 1.62 10/28/1999 1500 23.12 6.6 39.1 24.9 1.75 10/28/1999 1600 23.31 6.6 39.1 24.9 1.79 10/28/1999 1700 23.36 6.6 38.9 24.8 1.73 10/28/1999 1800 23.31 6.6 39.2 25 1.71 10/28/1999 1900 23.24 6.6 40.5 25.9 1.68 10/28/1999 2000 22.9 6.6 40.2 25.7 1.56 10/28/1999 2100 22.57 6.6 42.6 27.4 1.53 10/28/1999 2200 22.64 6.61 40.8 26.2 1.49 10/28/1999 2300 22.43 6.61 40.6 26 1.53 10/29/1999 0 22.38 6.61 40.1 25.6 1.5 10/29/1999 100 21.97 6.61 40.6 26 1.37 10/29/1999 200 21.84 6.61 40.3 25.8 1.34 10/29/1999 300 21.77 6.61 40.1 25.6 1.35 10/29/1999 400 21.61 6.61 39.7 25.4 1.33 10/29/1999 500 21.75 6.61 39.3 25 1.3 10/29/1999 600 21.72 6.61 39 24.9 1.28 10/29/1999 700 21.72 6.61 39.2 25 1.34 10/29/1999 800 21.58 6.6 39.3 25.1 1.18 10/29/1999 900 22.27 6.61 37.7 24 1.27 10/29/1999 1000 22.45 6.61 39.3 25.1 1.34 10/29/1999 1100 22.77 6.6 38.9 24.8 1.45 10/29/1999 1200 23.04 6.6 39.3 25.1 1.55 10/29/1999 1300 23.65 -9.99 46.1 29.9 7.47 10/29/1999 1400 24.01 -9.99 47.1 30.7 7.97 10/29/1999 1500 24.37 -9.99 47 30.7 8.29 10/29/1999 1600 24.57 -9.99 46.8 30.5 8.58 10/29/1999 1700 24.45 -9.99 46.7 30.4 8.35 10/29/1999 1800 24.31 -9.99 46.6 30.4 8.68 10/29/1999 1900 24.15 -9.99 46.6 30.3 8.28 10/29/1999 2000 24.16 -9.99 46.3 30.1 8.03 10/29/1999 2100 23.77 -9.99 48.8 32 6.93 10/29/1999 2200 23.88 -9.99 47.8 31.2 6.95 10/29/1999 2300 23.75 -9.99 47.6 31 6.92 10/30/1999 0 23.89 -9.99 47.1 30.7 6.73 10/30/1999 100 23.72 -9.99 47.4 30.9 6.64 10/30/1999 200 23.57 -9.99 47.6 31.1 6.56 10/30/1999 300 23.39 -9.99 48 31.4 6.43 10/30/1999 400 23.45 -9.99 47.3 30.9 6.42 10/30/1999 500 23.55 -9.99 45.3 29.4 6.45 10/30/1999 600 23.13 -9.99 47.9 31.3 6.32 10/30/1999 700 23.07 -9.99 47.7 31.2 6.23 10/30/1999 800 23.15 -9.99 47.5 31 6.14 10/30/1999 900 23.53 -9.99 45.4 29.4 6.39 10/30/1999 1000 23.69 -9.99 47.2 30.8 6.73 10/30/1999 1100 24 -9.99 46.9 30.6 7.04 10/30/1999 1200 24.08 -9.99 47.3 30.9 6.99 10/30/1999 1300 24.65 -9.99 47 30.7 7.33 10/30/1999 1400 24.87 -9.99 47.6 31.1 7.78 10/30/1999 1500 25.04 -9.99 47.5 31 7.87 10/30/1999 1600 25.15 -9.99 47.5 31 7.85 10/30/1999 1700 24.59 -9.99 47.7 31.1 7.56 10/30/1999 1800 24.26 -9.99 47.9 31.3 6.93 10/30/1999 1900 24.02 -9.99 47.5 31 6.71 10/30/1999 2000 23.57 -9.99 48.5 31.8 6.81 10/30/1999 2100 23.32 -9.99 47.8 31.2 6.39 10/30/1999 2200 23.01 -9.99 48 31.4 6.33 10/30/1999 2300 22.74 -9.99 46.9 30.5 5.89 10/31/1999 0 22.54 -9.99 47.2 30.8 5.81 10/31/1999 100 22.35 -9.99 47.2 30.8 6.08 10/31/1999 200 22.12 -9.99 47.2 30.7 6.07 10/31/1999 300 21.88 -9.99 47.9 31.3 5.95 10/31/1999 400 21.62 -9.99 48.1 31.4 5.36 10/31/1999 500 21.24 -9.99 48.1 31.4 5.13 10/31/1999 600 22.16 -9.99 47.8 31.2 4.74 10/31/1999 700 22.31 -9.99 47.8 31.2 4.32 10/31/1999 800 22.23 -9.99 47.9 31.3 5.25 10/31/1999 900 22.39 -9.99 47.2 30.8 5.88 10/31/1999 1000 22.34 -9.99 48 31.3 6.31 10/31/1999 1100 21.53 -9.99 48.5 31.7 6.78 10/31/1999 1200 21.53 -9.99 48.9 32 6.74 10/31/1999 1300 21.45 -9.99 46.2 30.1 6.85 10/31/1999 1400 21.81 -9.99 48.8 31.9 6.77 10/31/1999 1500 22.22 -9.99 48.9 32 6.86 10/31/1999 1600 22.08 -9.99 48.9 32 6.68 10/31/1999 1700 21.84 -9.99 48.9 32 6.91 10/31/1999 1800 21.76 -9.99 48.9 32 6.5 10/31/1999 1900 21.55 -9.99 49.1 32.2 6.49 10/31/1999 2000 21.53 -9.99 49.1 32.2 6.36 10/31/1999 2100 21.27 -9.99 49.3 32.3 6.31 10/31/1999 2200 21.07 -9.99 49.3 32.3 5.86 10/31/1999 2300 21.01 -9.99 49.7 32.6 5.33 11/1/1999 0 21 -9.99 49 32.1 4.65 11/1/1999 100 21.02 -9.99 49.1 32.2 4.53 11/1/1999 200 20.77 -9.99 47.7 31.1 4.83 11/1/1999 300 20.48 -9.99 48.8 32 4.38 11/1/1999 400 20.34 -9.99 48.9 32 6.01 11/1/1999 500 20.2 -9.99 49 32.1 6.09 11/1/1999 600 20.08 -9.99 49 32.1 5.88 11/1/1999 700 19.94 -9.99 49.1 32.1 6 11/1/1999 800 19.78 -9.99 46.9 30.6 6.21 11/1/1999 900 19.38 -9.99 49.2 32.3 6.29 11/1/1999 1000 19.59 -9.99 49.3 32.3 6.34 11/1/1999 1100 19.73 -9.99 49.4 32.4 6.57 11/1/1999 1200 20.05 -9.99 49.3 32.3 6.92 11/1/1999 1300 20.63 -9.99 49.1 32.2 7.01 11/1/1999 1400 21.1 -9.99 49 32.1 7.3 11/1/1999 1500 21.45 -9.99 49.1 32.2 7.37 11/1/1999 1600 21.51 -9.99 49 32.1 7.1 11/1/1999 1700 21.46 -9.99 49 32.1 7.11 11/1/1999 1800 21.33 -9.99 48.9 32 7.07 11/1/1999 1900 21.18 -9.99 48 31.3 6.77 11/1/1999 2000 21.05 -9.99 48.7 31.9 6.64 11/1/1999 2100 20.95 -9.99 48.8 32 6.11 11/1/1999 2200 20.77 -9.99 49.2 32.2 6.31 11/1/1999 2300 20.6 -9.99 49.3 32.3 6.49 11/2/1999 0 20.39 -9.99 49 32.1 5.97 11/2/1999 100 20.2 -9.99 49.4 32.4 6.42 11/2/1999 200 20.02 -9.99 49.3 32.3 6.59 11/2/1999 300 19.85 -9.99 49 32.1 6.6 11/2/1999 400 19.78 -9.99 48.8 32 6.77 11/2/1999 500 19.59 -9.99 49.8 32.7 6.73 11/2/1999 600 19.4 -9.99 49 32.1 6.39 11/2/1999 700 19.18 -9.99 50.2 33 6.46 11/2/1999 800 18.9 -9.99 50.2 32.9 6.67 11/2/1999 900 18.56 -9.99 50 32.8 6.75 11/2/1999 1000 18.3 -9.99 50.4 33.1 6.95 11/2/1999 1100 18 -9.99 50.2 33 7.08 11/2/1999 1200 19.76 -9.99 47.6 31.1 7.26 11/2/1999 1300 18.25 -9.99 50.1 32.9 7.2 11/2/1999 1400 18.6 -9.99 49.8 32.7 7.34 11/2/1999 1500 18.68 -9.99 49.9 32.7 7.22 11/2/1999 1600 18.75 -9.99 50 32.8 7.15 11/2/1999 1700 18.47 -9.99 50.4 33.1 6.99 11/2/1999 1800 18.22 -9.99 50.8 33.4 7.04 11/2/1999 1900 18.05 -9.99 49.8 32.6 6.85 11/2/1999 2000 17.73 -9.99 50.5 33.2 6.82 11/2/1999 2100 17.45 -9.99 50.6 33.2 6.6 11/2/1999 2200 17.27 -9.99 50.4 33.1 6.53 11/2/1999 2300 17.01 -9.99 50.1 32.9 6.29 11/3/1999 0 16.8 -9.99 50 32.8 6.3 11/3/1999 100 16.48 -9.99 50.7 33.3 6.06 11/3/1999 200 16.16 -9.99 50.6 33.2 5.87 11/3/1999 300 15.24 -9.99 47.5 31 6.45 11/3/1999 400 15.1 -9.99 46.3 30.1 6.56 11/3/1999 500 15.56 -9.99 48.7 31.9 5.96 11/3/1999 600 15.67 -9.99 49.9 32.7 6.03 11/3/1999 700 16.02 -9.99 50.4 33.1 6.2 11/3/1999 800 15.87 -9.99 50.4 33.1 6.06 11/3/1999 900 16.01 -9.99 50.2 33 6.5 11/3/1999 1000 16.44 -9.99 49.8 32.7 7.28 11/3/1999 1100 15.32 -9.99 49.9 32.8 7.26 11/3/1999 1200 18.18 -9.99 48.7 31.9 7.04 11/3/1999 1300 18.54 -9.99 48.7 31.9 7.14 11/3/1999 1400 18.75 -9.99 48.2 31.5 6.83 11/3/1999 1500 19.53 -9.99 48.2 31.5 7.93 11/3/1999 1600 18.83 -9.99 48.4 31.7 6.87 11/3/1999 1700 19.18 -9.99 48.8 31.9 6.93 11/3/1999 1800 18.51 -9.99 47.8 31.2 6.5 11/3/1999 1900 19.44 -9.99 47.4 30.9 6.88 11/3/1999 2000 19.09 -9.99 47.2 30.8 6.93 11/3/1999 2100 19.02 -9.99 47.4 30.9 7.09 11/3/1999 2200 18.77 -9.99 48.6 31.8 7.08 11/3/1999 2300 18.56 -9.99 48.8 32 7.21 11/4/1999 0 18.21 -9.99 48.8 32 7.12 11/4/1999 100 18.25 -9.99 48.8 32 6.86 11/4/1999 200 17.79 -9.99 48.8 32 6.9 11/4/1999 300 17.67 -9.99 48.3 31.6 6.76 11/4/1999 400 17.35 -9.99 48.6 31.8 6.64 11/4/1999 500 17.37 -9.99 48.4 31.7 6.61 11/4/1999 600 17.53 -9.99 47 30.6 6.54 11/4/1999 700 17.59 -9.99 47.2 30.8 6.52 11/4/1999 800 17.79 -9.99 46.9 30.5 6.39 11/4/1999 900 17.74 -9.99 46.9 30.5 6.61 11/4/1999 1000 17.59 -9.99 47.9 31.3 6.6 11/4/1999 1100 18.63 -9.99 46.8 30.4 6.75 11/4/1999 1200 19.14 -9.99 46.9 30.5 6.79 11/4/1999 1300 19.92 -9.99 47.4 30.9 6.82 11/4/1999 1400 20.49 -9.99 46.5 30.2 6.68 11/4/1999 1500 21.02 -9.99 45.2 29.3 7.11 11/4/1999 1600 21.31 -9.99 45.7 29.7 7.03 11/4/1999 1700 20.73 -9.99 46 29.9 6.96 11/4/1999 1800 21.67 -9.99 46.8 30.5 6.85 11/4/1999 1900 21.69 -9.99 46.3 30.1 6.73 11/4/1999 2000 21.39 -9.99 47.3 30.9 6.44 11/4/1999 2100 20.91 -9.99 47.4 30.9 6.22 11/4/1999 2200 20.88 -9.99 47.7 31.1 6.24 11/4/1999 2300 20.77 -9.99 47.8 31.2 6.25 11/5/1999 0 20.79 -9.99 47.5 31 6.01 11/5/1999 100 20.13 -9.99 46.6 30.3 6.03 11/5/1999 200 20.01 -9.99 46 29.9 6.17 11/5/1999 300 19.82 -9.99 47.8 31.2 5.91 11/5/1999 400 19.79 -9.99 47.6 31.1 6.27 11/5/1999 500 19.56 -9.99 47.4 30.9 5.73 11/5/1999 600 19.56 -9.99 46.4 30.2 5.69 11/5/1999 700 19.57 -9.99 47.2 30.8 5.87 11/5/1999 800 19.59 -9.99 44.8 29.1 5.76 11/5/1999 900 19.68 -9.99 47.2 30.8 6.07 11/5/1999 1000 19.87 -9.99 47.6 31.1 6.09 11/5/1999 1100 20.16 -9.99 46.1 29.9 6.02 11/5/1999 1200 20.46 -9.99 45.5 29.6 6.09 11/5/1999 1300 20.97 -9.99 46.6 30.3 6.25 11/5/1999 1400 21.53 -9.99 45 29.1 6.51 11/5/1999 1500 21.95 -9.99 46.6 30.3 6.65 11/5/1999 1600 22.19 -9.99 46.6 30.4 6.4 11/5/1999 1700 22.45 -9.99 47.8 31.2 6.66 11/5/1999 1800 22.17 -9.99 47.9 31.3 6.36 11/5/1999 1900 22.23 -9.99 44.8 29 6.48 11/5/1999 2000 21.9 -9.99 46.9 30.5 6.19 11/5/1999 2100 21.66 -9.99 46.6 30.3 6.12 11/5/1999 2200 21.51 -9.99 47 30.6 5.61 11/5/1999 2300 21.4 -9.99 47.8 31.2 5.8 11/6/1999 0 21.33 -9.99 47.6 31.1 5.29 11/6/1999 100 21.29 -9.99 47.5 31 5.23 11/6/1999 200 21.26 -9.99 47.4 30.9 5.49 11/6/1999 300 20.35 -9.99 49.6 32.5 5.19 11/6/1999 400 20.42 -9.99 49.1 32.2 5.02 11/6/1999 500 20.35 -9.99 47.1 30.7 5.14 11/6/1999 600 20.34 -9.99 49.9 32.7 4.56 11/6/1999 700 20.34 -9.99 49.1 32.1 4.96 11/6/1999 800 20.26 -9.99 49.3 32.3 5.09 11/6/1999 900 20.33 -9.99 49.3 32.3 5.03 11/6/1999 1000 20.49 -9.99 48.3 31.6 5.74 11/6/1999 1100 20.72 -9.99 49.2 32.3 5.93 11/6/1999 1200 21.18 -9.99 49.3 32.3 6.73 11/6/1999 1300 21.4 -9.99 48.9 32 6.83 11/6/1999 1400 22.24 -9.99 48.8 31.9 6.42 11/6/1999 1500 21.68 -9.99 48.9 32 6.19 11/6/1999 1600 21.36 -9.99 49 32.1 6.36 11/6/1999 1700 21.19 -9.99 48.7 31.8 6.35 11/6/1999 1800 21.37 -9.99 48.1 31.4 6.14 11/6/1999 1900 21.71 -9.99 47.7 31.1 5.93 11/6/1999 2000 21.86 -9.99 47.5 31 5.87 11/6/1999 2100 21.86 -9.99 46.2 30.1 5.77 11/6/1999 2200 21.76 -9.99 45.3 29.4 5.69 11/6/1999 2300 21.7 -9.99 46.4 30.2 5.34 11/7/1999 0 21.58 -9.99 46.4 30.2 5.12 11/7/1999 100 21.55 -9.99 46.7 30.4 5.12 11/7/1999 200 21.43 -9.99 47 30.6 5.03 11/7/1999 300 21.28 -9.99 47.5 31 4.94 11/7/1999 400 21.11 -9.99 46.5 30.3 5.01 11/7/1999 500 20.9 -9.99 46.8 30.5 5.04 11/7/1999 600 20.74 -9.99 47.4 30.9 4.91 11/7/1999 700 20.6 -9.99 46.4 30.2 5.09 11/7/1999 800 20.55 -9.99 48.5 31.7 4.92 11/7/1999 900 20.41 -9.99 48.4 31.7 5.19 11/7/1999 1000 20.51 -9.99 48.3 31.6 5.38 11/7/1999 1100 20.77 -9.99 48.3 31.6 5.45 11/7/1999 1200 21.18 -9.99 48.1 31.4 6.08 11/7/1999 1300 21.55 -9.99 48.1 31.4 6.59 11/7/1999 1400 22.01 -9.99 48 31.4 6.9 11/7/1999 1500 22.34 -9.99 47.9 31.3 6.97 11/7/1999 1600 22.84 -9.99 48 31.3 7.17 11/7/1999 1700 22.12 -9.99 48.7 31.9 5.99 11/7/1999 1800 22.09 -9.99 48.5 31.7 6.24 11/7/1999 1900 21.7 -9.99 47.2 30.8 5.87 11/7/1999 2000 21.27 -9.99 47.6 31.1 5.88 11/7/1999 2100 21.23 -9.99 47.7 31.1 5.63 11/7/1999 2200 21.08 -9.99 48.5 31.7 5.56 11/7/1999 2300 20.88 -9.99 48.2 31.5 5.48 11/8/1999 0 21 -9.99 48.4 31.7 5.16 11/8/1999 100 21.19 -9.99 48 31.4 5 11/8/1999 200 21 -9.99 48.8 32 4.42 11/8/1999 300 20.98 -9.99 46.6 30.4 4.57 11/8/1999 400 20.76 -9.99 46.3 30.1 4.45 11/8/1999 500 20.48 -9.99 47 30.6 4.5 11/8/1999 600 20.29 -9.99 45.2 29.3 4.65 11/8/1999 700 20.3 -9.99 47.4 30.9 4.76 11/8/1999 800 20.34 -9.99 47.6 31.1 5.05 11/8/1999 900 20.26 -9.99 47.7 31.1 5.12 11/8/1999 1000 20.34 -9.99 48.1 31.4 5.25 11/8/1999 1100 20.53 -9.99 48 31.3 5.76 11/8/1999 1200 20.88 -9.99 48 31.4 6.13 11/8/1999 1300 21.26 -9.99 48 31.4 6.22 11/8/1999 1400 21.68 -9.99 47.9 31.3 6.74 11/8/1999 1500 22.06 -9.99 47.8 31.2 6.7 11/8/1999 1600 22.47 -9.99 47.7 31.1 6.88 11/8/1999 1700 22.08 -9.99 48.1 31.5 5.84 11/8/1999 1800 22.18 -9.99 47.9 31.3 5.88 11/8/1999 1900 21.35 -9.99 48.3 31.6 5.45 11/8/1999 2000 21.1 -9.99 48.3 31.5 5.55 11/8/1999 2100 21.02 -9.99 48.1 31.4 5.33 11/8/1999 2200 20.95 -9.99 47.9 31.3 5.39 11/8/1999 2300 20.94 -9.99 48 31.3 5.09 11/9/1999 0 20.95 -9.99 48 31.3 4.97 11/9/1999 100 20.37 -9.99 48.2 31.5 4.7 11/9/1999 200 21.16 -9.99 47.9 31.3 4.86 11/9/1999 300 21.19 -9.99 47.7 31.2 4.97 11/9/1999 400 21.18 -9.99 47.9 31.3 4.76 11/9/1999 500 21.04 -9.99 48 31.3 4.63 11/9/1999 600 20.72 -9.99 48 31.4 3.87 11/9/1999 700 20.74 -9.99 48.1 31.4 4.24 11/9/1999 800 20.93 -9.99 48.2 31.5 4.49 11/9/1999 900 20.84 -9.99 48.2 31.5 4.29 11/9/1999 1000 20.93 -9.99 48.2 31.5 5.22 11/9/1999 1100 21.18 -9.99 48.1 31.4 5.47 11/9/1999 1200 21.5 -9.99 48 31.3 5.87 11/9/1999 1300 21.79 -9.99 47.8 31.2 5.92 11/9/1999 1400 22.24 -9.99 47.6 31 6.13 11/9/1999 1500 22.54 -9.99 47.9 31.3 6.16 11/9/1999 1600 22.74 -9.99 47.8 31.2 6.52 11/9/1999 1700 22.75 -9.99 47.8 31.2 6.35 11/9/1999 1800 22.46 -9.99 48.1 31.4 5.57 11/9/1999 1900 21.86 -9.99 48.3 31.5 5.23 11/9/1999 2000 22.39 -9.99 47.9 31.2 5.44 11/9/1999 2100 22.09 -9.99 47.9 31.3 5.14 11/9/1999 2200 22.13 -9.99 47.9 31.3 5.44 11/9/1999 2300 21.67 -9.99 48.2 31.5 5.56 11/10/1999 0 21.67 -9.99 48 31.3 5.37 11/10/1999 100 21.46 -9.99 47.8 31.2 5.35 11/10/1999 200 21.11 -9.99 48.3 31.5 4.96 11/10/1999 300 21.58 -9.99 47.5 31 5.32 11/10/1999 400 21.76 -9.99 48.2 31.5 5.07 11/10/1999 500 21.51 -9.99 48.4 31.7 4.7 11/10/1999 600 21.33 -9.99 47.7 31.2 4.6 11/10/1999 700 21.33 -9.99 47.9 31.3 4.24 11/10/1999 800 21.46 -9.99 48.7 31.9 4.52 11/10/1999 900 21.44 -9.99 48.1 31.5 4.49 11/10/1999 1000 21.58 -9.99 48.8 31.9 5.15 11/10/1999 1100 21.78 -9.99 48.8 31.9 5.35 11/10/1999 1200 22.08 -9.99 48.6 31.8 5.89 11/10/1999 1300 22.33 -9.99 48.6 31.8 6.29 11/10/1999 1400 22.58 -9.99 48.5 31.8 6.26 11/10/1999 1500 22.89 -9.99 48.5 31.7 6.48 11/10/1999 1600 22.94 -9.99 48.5 31.7 6.37 11/10/1999 1700 23.23 -9.99 48.2 31.5 6.21 11/10/1999 1800 23.53 -9.99 48.3 31.5 5.81 11/10/1999 1900 23.19 -9.99 48 31.3 5.39 11/10/1999 2000 23.06 -9.99 48.6 31.8 4.94 11/10/1999 2100 22.86 -9.99 48 31.4 4.93 11/10/1999 2200 22.52 -9.99 48.7 31.9 4.77 11/10/1999 2300 22.33 -9.99 48.7 31.9 4.64 11/11/1999 0 22.27 -9.99 48.7 31.9 4.42 11/11/1999 100 22.01 -9.99 48.6 31.8 4.28 11/11/1999 200 21.91 -9.99 48.4 31.7 4.18 11/11/1999 300 21.54 -9.99 48.7 31.9 4.33 11/11/1999 400 21.69 -9.99 48.2 31.5 4.36 11/11/1999 500 21.79 -9.99 46.8 30.5 4.34 11/11/1999 600 21.7 -9.99 46.6 30.4 4.18 11/11/1999 700 21.26 -9.99 48.1 31.5 3.98 11/11/1999 800 21.19 -9.99 48.1 31.4 4.07 11/11/1999 900 21 -9.99 48.3 31.6 4.82 11/11/1999 1000 21.63 -9.99 47.2 30.7 5.1 11/11/1999 1100 21.89 -9.99 47.9 31.3 5.42 11/11/1999 1200 22.08 -9.99 47.1 30.7 5.71 11/11/1999 1300 22.36 -9.99 47.2 30.7 6.04 11/11/1999 1400 22.63 -9.99 47.2 30.8 6.22 11/11/1999 1500 22.82 -9.99 47.2 30.8 6.5 11/11/1999 1600 22.96 -9.99 47.9 31.3 6.51 11/11/1999 1700 23.07 -9.99 47.9 31.3 6.67 11/11/1999 1800 23.26 -9.99 47.4 30.9 5.84 11/11/1999 1900 23.19 -9.99 47.7 31.2 5.33 11/11/1999 2000 22.95 -9.99 48.3 31.6 4.98 11/11/1999 2100 22.92 -9.99 48 31.3 5.19 11/11/1999 2200 22.83 -9.99 47.9 31.3 4.46 11/11/1999 2300 22.49 -9.99 48.5 31.7 4.02 11/12/1999 0 22.24 -9.99 48.6 31.8 4.14 11/12/1999 100 21.82 -9.99 48.6 31.8 4.03 11/12/1999 200 21.44 -9.99 48.6 31.8 3.9 11/12/1999 300 21.64 -9.99 48.4 31.7 3.86 11/12/1999 400 21.46 -9.99 48.3 31.6 3.88 11/12/1999 500 21.18 -9.99 48.5 31.7 3.21 11/12/1999 600 21.14 -9.99 48.2 31.5 3.79 11/12/1999 700 20.95 -9.99 48.4 31.6 3.9 11/12/1999 800 20.81 -9.99 48.1 31.4 3.93 11/12/1999 900 21 -9.99 48.5 31.7 4.32 11/12/1999 1000 21.07 -9.99 47.8 31.2 4.61 11/12/1999 1100 21.1 -9.99 48.4 31.6 4.73 11/12/1999 1200 21.31 -9.99 49.4 32.3 5.1 11/12/1999 1300 21.63 -9.99 49.2 32.3 5.79 11/12/1999 1400 21.93 -9.99 48.9 32 6.67 11/12/1999 1500 22.06 -9.99 48.9 32 6.73 11/12/1999 1600 22.28 -9.99 48.8 31.9 6.77 11/12/1999 1700 22.28 -9.99 48.2 31.5 6.62 11/12/1999 1800 22.17 -9.99 48.8 32 6.6 11/12/1999 1900 22.11 -9.99 48.9 32 5.45 11/12/1999 2000 21.94 -9.99 48.3 31.6 5.44 11/12/1999 2100 22.02 -9.99 49.1 32.1 4.35 11/12/1999 2200 22.01 -9.99 49.1 32.1 4.05 11/12/1999 2300 21.9 -9.99 49.1 32.1 4.2 11/13/1999 0 21.48 -9.99 48.7 31.9 4.48 11/13/1999 100 21.17 -9.99 49.1 32.1 4.2 11/13/1999 200 20.67 -9.99 48.4 31.6 4.14 11/13/1999 300 20.49 -9.99 48.9 32 4.23 11/13/1999 400 20.27 -9.99 49.1 32.1 4.05 11/13/1999 500 20.39 -9.99 48.8 31.9 4.11 11/13/1999 600 20.2 -9.99 48.8 31.9 4.17 11/13/1999 700 19.92 -9.99 48.8 31.9 4.68 11/13/1999 800 19.78 -9.99 48.8 31.9 4.82 11/13/1999 900 20.16 -9.99 48.9 32 4.74 11/13/1999 1000 20.09 -9.99 49 32.1 4.63 11/13/1999 1100 20.41 -9.99 48.2 31.5 5.24 11/13/1999 1200 20.65 -9.99 49 32.1 6.05 11/13/1999 1300 21.39 -9.99 47.9 31.3 6.09 11/13/1999 1400 21.62 -9.99 48.5 31.7 6.62 11/13/1999 1500 21.93 -9.99 48.7 31.8 7.01 11/13/1999 1600 22.08 -9.99 48.5 31.7 7.02 11/13/1999 1700 22.17 -9.99 48.7 31.9 6.95 11/13/1999 1800 22.08 -9.99 48 31.4 7.14 11/13/1999 1900 21.72 -9.99 48.6 31.8 6.79 11/13/1999 2000 21.7 -9.99 48.3 31.6 6.83 11/13/1999 2100 21.72 -9.99 49 32.1 5.92 11/13/1999 2200 21.6 -9.99 48.8 32 6.12 11/13/1999 2300 21.53 -9.99 48.8 31.9 5.43 11/14/1999 0 21.39 -9.99 48.6 31.8 5.11 11/14/1999 100 21.16 -9.99 48.1 31.4 5.16 11/14/1999 200 20.98 -9.99 48.4 31.6 4.6 11/14/1999 300 20.84 -9.99 47.8 31.2 4.75 11/14/1999 400 20.7 -9.99 46.9 30.5 4.5 11/14/1999 500 20.74 -9.99 47.2 30.8 4.55 11/14/1999 600 20.37 -9.99 47.5 31 4.71 11/14/1999 700 20.28 -9.99 47.4 30.9 3.71 11/14/1999 800 20.08 -9.99 47.7 31.1 5.21 11/14/1999 900 20.04 -9.99 47.6 31.1 5.12 11/14/1999 1000 20.08 -9.99 46.9 30.6 5.72 11/14/1999 1100 20.88 -9.99 47 30.6 5.32 11/14/1999 1200 21.1 -9.99 47.2 30.8 5.11 11/14/1999 1300 21.56 -9.99 47.1 30.7 5.51 11/14/1999 1400 21.99 -9.99 47.9 31.3 6.63 11/14/1999 1500 22.23 -9.99 47.2 30.8 6.89 11/14/1999 1600 22.45 -9.99 47.5 31 7.3 11/14/1999 1700 22.53 -9.99 47.3 30.9 6.98 11/14/1999 1800 22.5 -9.99 48.7 31.9 6.98 11/14/1999 1900 22.33 -9.99 48.6 31.8 6.73 11/14/1999 2000 22.11 -9.99 48.5 31.7 6.54 11/14/1999 2100 21.83 -9.99 47.5 31 6.17 11/14/1999 2200 21.7 -9.99 48.4 31.6 5.54 11/14/1999 2300 21.62 -9.99 48.1 31.4 5.39 11/15/1999 0 21.55 -9.99 48.6 31.8 4.54 11/15/1999 100 21.48 -9.99 48.2 31.5 4.89 11/15/1999 200 21.32 -9.99 48.2 31.5 4.67 11/15/1999 300 21.22 -9.99 48.5 31.7 4.37 11/15/1999 400 20.86 -9.99 47.8 31.2 4.54 11/15/1999 500 21.49 -9.99 49.8 32.6 3.89 11/15/1999 600 21.44 -9.99 48.8 31.9 3.48 11/15/1999 700 21.51 -9.99 49 32.1 3.59 11/15/1999 800 21.36 -9.99 48.9 32 4.11 11/15/1999 900 21.25 -9.99 48.9 32 4.68 11/15/1999 1000 21.04 -9.99 48.9 32 4.94 11/15/1999 1100 20.93 -9.99 48.3 31.6 5.25 11/15/1999 1200 21.21 -9.99 47.8 31.2 4.86 11/15/1999 1300 22.09 -9.99 47.4 30.9 5.3 11/15/1999 1400 22.38 -9.99 48 31.3 5.84 11/15/1999 1500 22.49 -9.99 48 31.3 5.85 11/15/1999 1600 22.56 -9.99 48 31.4 6.41 11/15/1999 1700 22.54 -9.99 48 31.3 6.45 11/15/1999 1800 22.37 -9.99 48.3 31.5 6.24 11/15/1999 1900 22.2 -9.99 47.4 30.9 5.54 11/15/1999 2000 22.17 -9.99 47.8 31.2 5 11/15/1999 2100 22.07 -9.99 48 31.3 4.84 11/15/1999 2200 21.94 -9.99 47.1 30.7 4.56 11/15/1999 2300 21.85 -9.99 46.8 30.5 5.43 11/16/1999 0 21.74 -9.99 46.8 30.5 4.94 11/16/1999 100 21.52 -9.99 48 31.3 5.32 11/16/1999 200 21.35 -9.99 47.9 31.3 4.84 11/16/1999 300 20.98 -9.99 48.1 31.4 5.1 11/16/1999 400 20.9 -9.99 47.6 31 5.01 11/16/1999 500 20.62 -9.99 47.6 31.1 4.76 11/16/1999 600 20.46 -9.99 48.5 31.7 4.04 11/16/1999 700 20.28 -9.99 47.8 31.2 4.54 11/16/1999 800 20.11 -9.99 48.2 31.5 4.35 11/16/1999 900 20.29 -9.99 49.1 32.1 4.56 11/16/1999 1000 20.46 -9.99 48.1 31.5 5.24 11/16/1999 1100 20.44 -9.99 48.4 31.7 5.06 11/16/1999 1200 20.86 -9.99 47.4 30.9 5.96 11/16/1999 1300 21.26 -9.99 47.3 30.8 6.67 11/16/1999 1400 21.55 -9.99 47.3 30.8 7.01 11/16/1999 1500 22.27 -9.99 47.8 31.2 7.01 11/16/1999 1600 22.64 -9.99 47.5 31 7.17 11/16/1999 1700 22.82 -9.99 47.2 30.8 6.84 11/16/1999 1800 22.77 -9.99 46.7 30.4 6.69 11/16/1999 1900 22.6 -9.99 47.1 30.7 6.31 11/16/1999 2000 22.01 -9.99 47.1 30.7 5.84 11/16/1999 2100 21.51 -9.99 47.4 30.9 5.59 11/16/1999 2200 21.6 -9.99 47.6 31.1 5.51 11/16/1999 2300 21.6 -9.99 47.7 31.1 5.31 11/17/1999 0 21.5 -9.99 48 31.4 5.46 11/17/1999 100 21.42 -9.99 48.8 32 5.43 11/17/1999 200 20.27 -9.99 48.9 32 5.39 11/17/1999 300 20.72 -9.99 48.4 31.6 5.11 11/17/1999 400 20.98 -9.99 46.8 30.5 5.03 11/17/1999 500 20.34 -9.99 47.2 30.8 5.2 11/17/1999 600 20.34 -9.99 46.7 30.4 4.52 11/17/1999 700 20.25 -9.99 46.6 30.3 4.62 11/17/1999 800 20.11 -9.99 46.7 30.4 4.81 11/17/1999 900 19.94 -9.99 46.8 30.5 5.51 11/17/1999 1000 20.16 -9.99 47 30.6 4.75 11/17/1999 1100 20.33 -9.99 47 30.6 5.7 11/17/1999 1200 20.72 -9.99 46.9 30.5 5.98 11/17/1999 1300 21.26 -9.99 47.5 31 6.03 11/17/1999 1400 21.59 -9.99 46.5 30.3 6.54 11/17/1999 1500 21.95 -9.99 46.7 30.4 6.66 11/17/1999 1600 22.11 -9.99 46.5 30.3 6.87 11/17/1999 1700 22.15 -9.99 46.2 30 7.05 11/17/1999 1800 22 -9.99 46.6 30.3 6.83 11/17/1999 1900 21.83 -9.99 46.5 30.3 6.89 11/17/1999 2000 21.67 -9.99 47.3 30.8 6.41 11/17/1999 2100 21.62 -9.99 46.2 30 6.33 11/17/1999 2200 21.42 -9.99 47.1 30.7 6.15 11/17/1999 2300 21.37 -9.99 45.9 29.9 6.1 11/18/1999 0 21.32 -9.99 46 29.9 6.15 11/18/1999 100 21.26 -9.99 46.6 30.3 5.81 11/18/1999 200 21.05 -9.99 46.8 30.5 5.75 11/18/1999 300 20.84 -9.99 47 30.6 5.61 11/18/1999 400 20.91 -9.99 47.9 31.3 5.71 11/18/1999 500 20.83 -9.99 48.2 31.5 5.3 11/18/1999 600 20.69 -9.99 47.2 30.8 5.62 11/18/1999 700 20.88 -9.99 46.7 30.4 5.62 11/18/1999 800 20.55 -9.99 47.7 31.1 5.29 11/18/1999 900 20.62 -9.99 47.5 31 5.56 11/18/1999 1000 20.69 -9.99 46.6 30.3 5.54 11/18/1999 1100 20.93 -9.99 46.8 30.5 6.06 11/18/1999 1200 21.32 -9.99 46.7 30.4 6.32 11/18/1999 1300 21.8 -9.99 46.5 30.2 6.4 11/18/1999 1400 22.21 -9.99 46.4 30.2 6.44 11/18/1999 1500 22.48 -9.99 46.1 29.9 7.01 11/18/1999 1600 22.77 -9.99 46.9 30.6 7.12 11/18/1999 1700 22.84 -9.99 46 29.9 6.97 11/18/1999 1800 22.74 -9.99 47 30.6 6.69 11/18/1999 1900 22.54 -9.99 46.8 30.5 6.45 11/18/1999 2000 22.4 -9.99 46.2 30.1 6.25 11/18/1999 2100 22.27 -9.99 46.2 30 6.26 11/18/1999 2200 22.09 -9.99 46.3 30.1 6.03 11/18/1999 2300 21.91 -9.99 46.2 30 5.97 11/19/1999 0 21.85 -9.99 47 30.6 5.83 11/19/1999 100 21.76 -9.99 48.5 31.7 5.84 11/19/1999 200 21.7 -9.99 48.5 31.7 5.79 11/19/1999 300 21.51 -9.99 47.5 31 5.66 11/19/1999 400 21.32 -9.99 47 30.6 5.44 11/19/1999 500 21.14 -9.99 46.7 30.4 5.61 11/19/1999 600 21.09 -9.99 47.9 31.3 5.41 11/19/1999 700 21.04 -9.99 47.1 30.7 5.4 11/19/1999 800 21.22 -9.99 47.3 30.8 5.19 11/19/1999 900 21.33 -9.99 47.5 31 5.23 11/19/1999 1000 21.46 -9.99 47.5 31 5.69 11/19/1999 1100 21.72 -9.99 46.8 30.5 5.71 11/19/1999 1200 22.01 -9.99 47.5 31 5.88 11/19/1999 1300 22.31 -9.99 47.5 31 6.12 11/19/1999 1400 22.54 -9.99 48.8 31.9 6.28 11/19/1999 1500 22.96 -9.99 47.7 31.1 6.49 11/19/1999 1600 23.15 -9.99 48.6 31.8 6.39 11/19/1999 1700 23.25 -9.99 47.4 30.9 6.62 11/19/1999 1800 23.15 -9.99 48.7 31.9 6.17 11/19/1999 1900 23.18 -9.99 48.4 31.6 5.96 11/19/1999 2000 23.06 -9.99 48 31.3 5.41 11/19/1999 2100 22.94 -9.99 47.9 31.3 6.34 11/19/1999 2200 22.74 -9.99 47.2 30.8 5.72 11/19/1999 2300 22.68 -9.99 48.1 31.5 5.74 11/20/1999 0 22.58 -9.99 47.1 30.7 5.3 11/20/1999 100 22.58 -9.99 47 30.6 5.42 11/20/1999 200 22.5 -9.99 47 30.6 5.01 11/20/1999 300 22.33 -9.99 46.6 30.4 4.9 11/20/1999 400 22.25 -9.99 47.5 31 4.14 11/20/1999 500 22.14 -9.99 48.6 31.8 3.71 11/20/1999 600 22.18 -9.99 48.2 31.5 4.18 11/20/1999 700 22.02 -9.99 47.1 30.7 4.99 11/20/1999 800 21.79 -9.99 46.6 30.3 4.18 11/20/1999 900 21.64 -9.99 47 30.7 4.18 11/20/1999 1000 21.7 -9.99 46.7 30.4 4.39 11/20/1999 1100 21.81 -9.99 47.6 31.1 5 11/20/1999 1200 21.83 -9.99 46.8 30.5 4.79 11/20/1999 1300 22.13 -9.99 46.8 30.5 5.13 11/20/1999 1400 22.24 -9.99 47.6 31.1 5.54 11/20/1999 1500 22.74 -9.99 46.1 29.9 6.07 11/20/1999 1600 23.16 -9.99 47.2 30.8 5.84 11/20/1999 1700 22.6 -9.99 47.3 30.8 5.32 11/20/1999 1800 22.34 -9.99 47 30.6 5.21 11/20/1999 1900 22.72 -9.99 46.4 30.2 5.68 11/20/1999 2000 22.46 -9.99 46.7 30.4 5.11 11/20/1999 2100 22.43 -9.99 47.8 31.2 5.36 11/20/1999 2200 22.28 -9.99 47.9 31.3 5.32 11/20/1999 2300 22.13 -9.99 46.5 30.2 5.32 11/21/1999 0 22.16 -9.99 47.4 30.9 5.15 11/21/1999 100 22.22 -9.99 48.1 31.4 4.82 11/21/1999 200 22.08 -9.99 46.8 30.5 4.82 11/21/1999 300 21.99 -9.99 48.1 31.4 4.78 11/21/1999 400 21.9 -9.99 48.1 31.4 4.71 11/21/1999 500 21.9 -9.99 48.6 31.8 4.42 11/21/1999 600 21.85 -9.99 48.5 31.7 4.44 11/21/1999 700 21.83 -9.99 47.2 30.8 4.35 11/21/1999 800 22.06 -9.99 47.1 30.7 4.48 11/21/1999 900 21.89 -9.99 47.1 30.7 4.5 11/21/1999 1000 21.93 -9.99 47 30.6 4.7 11/21/1999 1100 22.06 -9.99 46.9 30.6 4.78 11/21/1999 1200 22.35 -9.99 46 29.9 4.79 11/21/1999 1300 22.84 -9.99 46.4 30.2 5.1 11/21/1999 1400 23.38 -9.99 47.1 30.7 5.81 11/21/1999 1500 23.28 -9.99 47.3 30.8 5.2 11/21/1999 1600 23.25 -9.99 46.4 30.2 5.58 11/21/1999 1700 23.8 -9.99 46.2 30.1 5.91 11/21/1999 1800 23.92 -9.99 46.5 30.3 5.7 11/21/1999 1900 23.78 -9.99 47.2 30.8 5.12 11/21/1999 2000 23.92 -9.99 46 29.9 5.42 11/21/1999 2100 23.08 -9.99 47.4 30.9 4.95 11/21/1999 2200 22.58 -9.99 45.7 29.7 4.73 11/21/1999 2300 22.99 -9.99 46.7 30.4 4.91 11/22/1999 0 23.02 -9.99 46.5 30.3 4.54 11/22/1999 100 22.45 -9.99 45.9 29.8 4.78 11/22/1999 200 22.41 -9.99 46.1 30 4.91 11/22/1999 300 22.61 -9.99 46.3 30.1 4.71 11/22/1999 400 22.43 -9.99 46.2 30 4.42 11/22/1999 500 22.36 -9.99 46.2 30.1 4.29 11/22/1999 600 22.4 -9.99 45.1 29.2 4.39 11/22/1999 700 22.4 -9.99 44.8 29 4.24 11/22/1999 800 22.43 -9.99 45.1 29.2 4.36 11/22/1999 900 22.56 -9.99 45.1 29.2 4.51 11/22/1999 1000 22.69 -9.99 45.1 29.3 4.73 11/22/1999 1100 22.77 -9.99 45.2 29.3 5.01 11/22/1999 1200 22.83 -9.99 45 29.2 5.46 11/22/1999 1300 23.14 -9.99 44.8 29 5.43 11/22/1999 1400 23.32 -9.99 44.8 29 5.81 11/22/1999 1500 23.52 -9.99 44.7 29 5.78 11/22/1999 1600 23.28 -9.99 45.1 29.3 5.29 11/22/1999 1700 23.65 -9.99 44.4 28.7 5.63 11/22/1999 1800 23.79 -9.99 44.2 28.6 5.78 11/22/1999 1900 23.41 -9.99 44.6 28.9 5.19 11/22/1999 2000 22.97 -9.99 44.4 28.8 5.13 11/22/1999 2100 22.99 -9.99 44.2 28.6 4.86 11/22/1999 2200 22.89 -9.99 44.2 28.6 4.64 11/22/1999 2300 22.72 -9.99 44.4 28.7 4.76 11/23/1999 0 22.64 -9.99 44.4 28.7 4.59 11/23/1999 100 22.8 -9.99 44.4 28.7 4.64 11/23/1999 200 22.57 -9.99 45.2 29.3 4.6 11/23/1999 300 22.52 -9.99 44.4 28.7 4.53 11/23/1999 400 22.79 -9.99 44.3 28.7 4.35 11/23/1999 500 22.74 -9.99 44.5 28.8 4.05 11/23/1999 600 22.68 -9.99 44.2 28.6 4.38 11/23/1999 700 22.68 -9.99 45.5 29.6 4.81 11/23/1999 800 22.7 -9.99 44.7 29 4.56 11/23/1999 900 22.71 -9.99 44.5 28.8 4.28 11/23/1999 1000 22.74 -9.99 44.7 29 4.15 11/23/1999 1100 22.9 -9.99 43.8 28.3 4.27 11/23/1999 1200 23.15 -9.99 43.4 28 4.65 11/23/1999 1300 23.35 -9.99 43.6 28.2 4.97 11/23/1999 1400 23.37 -9.99 44 28.4 5.26 11/23/1999 1500 23.38 -9.99 44.4 28.7 5.62 11/23/1999 1600 23.5 -9.99 43.6 28.1 5.83 11/23/1999 1700 23.61 -9.99 44.4 28.7 5.83 11/23/1999 1800 23.55 -9.99 44.4 28.7 4.95 11/23/1999 1900 23.53 -9.99 45 29.2 5.48 11/23/1999 2000 23.41 -9.99 44.4 28.8 5.35 11/23/1999 2100 23.07 -9.99 45 29.2 4.9 11/23/1999 2200 22.8 -9.99 44.7 28.9 5.16 11/23/1999 2300 22.53 -9.99 44.3 28.7 5.04 11/24/1999 0 22.19 -9.99 44 28.4 5.08 11/24/1999 100 21.82 -9.99 44.2 28.6 5.02 11/24/1999 200 21.62 -9.99 43.9 28.4 4.91 11/24/1999 300 21.3 -9.99 44.1 28.5 4.91 11/24/1999 400 21.07 -9.99 45.2 29.3 5.03 11/24/1999 500 20.83 -9.99 45.8 29.7 5.11 11/24/1999 600 20.6 -9.99 45.5 29.5 4.97 11/24/1999 700 20.32 -9.99 45.3 29.4 5.08 11/24/1999 800 19.94 -9.99 45.2 29.3 5.24 11/24/1999 900 19.69 -9.99 45.1 29.2 5.25 11/24/1999 1000 19.45 -9.99 45.3 29.4 5.17 11/24/1999 1100 19.38 -9.99 45.4 29.4 5.4 11/24/1999 1200 19.47 -9.99 45.3 29.4 5.3 11/24/1999 1300 19.89 -9.99 43.6 28.1 5.5 11/24/1999 1400 20.13 -9.99 45 29.2 5.92 11/24/1999 1500 20.3 -9.99 44.8 29 6.13 11/24/1999 1600 20.27 -9.99 43.4 28 6.35 11/24/1999 1700 20.38 -9.99 44 28.5 6.09 11/24/1999 1800 20.86 -9.99 45.5 29.5 5.07 11/24/1999 1900 20.72 -9.99 45.6 29.6 4.79 11/24/1999 2000 20.69 -9.99 45.6 29.6 4.63 11/24/1999 2100 20.3 -9.99 45.7 29.7 4.79 11/24/1999 2200 19.45 -9.99 45 29.1 5.84 11/24/1999 2300 20.13 -9.99 45.3 29.4 4.95 11/25/1999 0 19.42 -9.99 43.6 28.1 5.21 11/25/1999 100 19.13 -9.99 43.6 28.1 5.33 11/25/1999 200 19.31 -9.99 43.8 28.3 5.41 11/25/1999 300 19.04 -9.99 42.6 27.5 5.63 11/25/1999 400 18.66 -9.99 45.6 29.6 5.76 11/25/1999 500 18.3 -9.99 43.5 28.1 5.71 11/25/1999 600 17.98 -9.99 42.9 27.6 5.56 11/25/1999 700 18.03 -9.99 42.8 27.5 5.56 11/25/1999 800 17.84 -9.99 43.8 28.3 5.47 11/25/1999 900 17.59 -9.99 43 27.7 5.47 11/25/1999 1000 17.23 -9.99 42.4 27.3 5.53 11/25/1999 1100 16.83 -9.99 42.4 27.3 5.66 11/25/1999 1200 16.61 -9.99 42.3 27.2 5.57 11/25/1999 1300 16.8 -9.99 42.6 27.4 5.72 11/25/1999 1400 16.86 -9.99 43.3 27.9 5.79 11/25/1999 1500 16.86 -9.99 43.3 28 5.9 11/25/1999 1600 16.9 -9.99 43.5 28.1 5.94 11/25/1999 1700 16.9 -9.99 43.6 28.1 5.95 11/25/1999 1800 16.75 -9.99 44.7 29 5.7 11/25/1999 1900 16.53 -9.99 43.4 28 5.43 11/25/1999 2000 16.34 -9.99 44.8 29 5.07 11/25/1999 2100 16.16 -9.99 43.6 28.1 4.68 11/25/1999 2200 16.01 -9.99 43.6 28.2 4.24 11/25/1999 2300 15.81 -9.99 43.4 28 4.59 11/26/1999 0 15.61 -9.99 43.3 27.9 4.44 11/26/1999 100 15.39 -9.99 44 28.4 3.98 11/26/1999 200 15.89 -9.99 44 28.4 4.71 11/26/1999 300 15.79 -9.99 44.5 28.8 4.67 11/26/1999 400 15.74 -9.99 44.2 28.6 5.02 11/26/1999 500 15.69 -9.99 43.7 28.3 4.96 11/26/1999 600 15.14 -9.99 43.5 28.1 4.95 11/26/1999 700 14.92 -9.99 44.3 28.7 4.99 11/26/1999 800 14.67 -9.99 43 27.7 5.04 11/26/1999 900 14.51 -9.99 43.2 27.9 5.61 11/26/1999 1000 14.64 -9.99 43.8 28.3 5.63 11/26/1999 1100 14.94 -9.99 44.9 29.1 5.54 11/26/1999 1200 15.39 -9.99 44.6 28.9 5.44 11/26/1999 1300 15.82 -9.99 43.8 28.3 5.77 11/26/1999 1400 16.01 -9.99 43.6 28.2 6.63 11/26/1999 1500 16.04 -9.99 43.6 28.1 6.95 11/26/1999 1600 16.27 -9.99 43.6 28.2 6.84 11/26/1999 1700 16.32 -9.99 43.3 27.9 6.82 11/26/1999 1800 16.27 -9.99 43.4 28 6.99 11/26/1999 1900 16.16 -9.99 44.4 28.7 6.84 11/26/1999 2000 15.99 -9.99 44.2 28.6 6.75 11/26/1999 2100 15.77 -9.99 44.1 28.5 6.65 11/26/1999 2200 16.41 -9.99 45 29.2 5.89 11/26/1999 2300 16.34 -9.99 44 28.4 6.27 11/27/1999 0 16.22 -9.99 43.9 28.4 5.99 11/27/1999 100 15.52 -9.99 45.2 29.3 6.16 11/27/1999 200 15.49 -9.99 44.2 28.6 6.07 11/27/1999 300 15.49 -9.99 44.3 28.7 6.22 11/27/1999 400 15.57 -9.99 44.2 28.6 6.14 11/27/1999 500 15.47 -9.99 44 28.5 6.23 11/27/1999 600 15.39 -9.99 43.6 28.2 6.16 11/27/1999 700 15.66 -9.99 43.5 28.1 5.92 11/27/1999 800 16.09 -9.99 43 27.7 5.67 11/27/1999 900 16.24 -9.99 43.5 28.1 5.84 11/27/1999 1000 15.92 -9.99 43.8 28.3 5.95 11/27/1999 1100 16.27 -9.99 43.6 28.1 6.47 11/27/1999 1200 16.59 -9.99 43.7 28.2 6.65 11/27/1999 1300 16.86 -9.99 43.7 28.2 6.87 11/27/1999 1400 17.27 -9.99 43.5 28.1 6.96 11/27/1999 1500 17.22 -9.99 43.9 28.4 6.93 11/27/1999 1600 17.44 -9.99 43.6 28.2 7.14 11/27/1999 1700 17.52 -9.99 43.8 28.3 6.97 11/27/1999 1800 17.49 -9.99 44.7 29 6.95 11/27/1999 1900 17.39 -9.99 44.2 28.6 6.86 11/27/1999 2000 17.35 -9.99 44 28.4 6.54 11/27/1999 2100 17.32 -9.99 44.1 28.5 6.41 11/27/1999 2200 17.22 -9.99 43.8 28.3 6.12 11/27/1999 2300 17.22 -9.99 43.6 28.1 6.45 11/28/1999 0 17.2 -9.99 43.6 28.2 6.38 11/28/1999 100 17.1 -9.99 43.7 28.2 6.26 11/28/1999 200 17 -9.99 43.7 28.2 6.07 11/28/1999 300 17.07 -9.99 43.5 28.1 6.16 11/28/1999 400 17.1 -9.99 44.1 28.5 6.22 11/28/1999 500 16.98 -9.99 44.1 28.5 5.78 11/28/1999 600 16.83 -9.99 44.3 28.7 5.73 11/28/1999 700 17 -9.99 45.5 29.5 5.29 11/28/1999 800 17.13 -9.99 43.8 28.3 5.19 11/28/1999 900 17.17 -9.99 44.8 29 5.03 11/28/1999 1000 17.23 -9.99 45 29.2 5.31 11/28/1999 1100 17.71 -9.99 43.7 28.2 5.32 11/28/1999 1200 18.39 -9.99 43.2 27.8 6.08 11/28/1999 1300 19.75 -9.99 43.3 28 5.62 11/28/1999 1400 19.5 -9.99 43.4 28 6.3 11/28/1999 1500 19.61 -9.99 43.7 28.2 6.59 11/28/1999 1600 19.42 -9.99 44.8 29 7.12 11/28/1999 1700 19.49 -9.99 42.6 27.5 7.01 11/28/1999 1800 19.26 -9.99 43.2 27.8 6.96 11/28/1999 1900 19.24 -9.99 43.8 28.3 6.43 11/28/1999 2000 19.14 -9.99 43.2 27.8 6.3 11/28/1999 2100 19.04 -9.99 43.6 28.2 6.33 11/28/1999 2200 18.94 -9.99 44.1 28.5 6.13 11/28/1999 2300 18.86 -9.99 43.5 28.1 6.03 11/29/1999 0 18.58 -9.99 43.6 28.1 5.69 11/29/1999 100 18.58 -9.99 43.9 28.4 5.29 11/29/1999 200 18.54 -9.99 45 29.2 5.33 11/29/1999 300 18.68 -9.99 44.3 28.7 5 11/29/1999 400 18.68 -9.99 44 28.5 4.53 11/29/1999 500 18.66 -9.99 44.2 28.6 4.51 11/29/1999 600 18.59 -9.99 43.5 28.1 4.17 11/29/1999 700 18.51 -9.99 43.5 28.1 4.25 11/29/1999 800 18.34 -9.99 43.2 27.9 4.68 11/29/1999 900 18.2 -9.99 43.8 28.3 5.02 11/29/1999 1000 18.67 -9.99 43 27.7 5.55 11/29/1999 1100 18.73 -9.99 43.5 28.1 5.44 11/29/1999 1200 18.82 -9.99 43.3 27.9 5.43 11/29/1999 1300 19.21 -9.99 42.8 27.6 5.8 11/29/1999 1400 19.22 -9.99 43.2 27.9 5.9 11/29/1999 1500 19.56 -9.99 43.4 28 6.45 11/29/1999 1600 19.8 -9.99 43.3 27.9 6.82 11/29/1999 1700 19.9 -9.99 43.1 27.8 6.49 11/29/1999 1800 19.92 -9.99 43.3 28 6.83 11/29/1999 1900 19.76 -9.99 43 27.8 6.6 11/29/1999 2000 19.66 -9.99 45 29.2 6.36 11/29/1999 2100 19.54 -9.99 43.2 27.8 6.23 11/29/1999 2200 19.44 -9.99 43 27.7 5.85 11/29/1999 2300 19.38 -9.99 44.6 28.9 5.62 11/30/1999 0 19.37 -9.99 43.2 27.9 5.15 11/30/1999 100 19.28 -9.99 43.6 28.1 5.86 11/30/1999 200 19.01 -9.99 43.7 28.2 5.88 11/30/1999 300 18.82 -9.99 42.5 27.4 5.88 11/30/1999 400 18.81 -9.99 42.4 27.3 5.78 11/30/1999 500 18.95 -9.99 42.5 27.4 5.77 11/30/1999 600 18.82 -9.99 42.3 27.2 5.56 11/30/1999 700 18.7 -9.99 42.2 27.2 5.5 11/30/1999 800 18.89 -9.99 42.2 27.1 4.97 11/30/1999 900 19.11 -9.99 42.1 27.1 4.53 11/30/1999 1000 19.38 -9.99 41.8 26.9 4.59 11/30/1999 1100 19.26 -9.99 43 27.7 5.24 11/30/1999 1200 19.07 -9.99 41.4 26.6 5.59 11/30/1999 1300 19.23 -9.99 41.3 26.5 5.46 11/30/1999 1400 19.14 -9.99 41.6 26.7 5.68 11/30/1999 1500 18.97 -9.99 41.4 26.6 5.59 11/30/1999 1600 18.87 -9.99 41.4 26.5 5.68 11/30/1999 1700 18.78 -9.99 41.2 26.4 5.69 11/30/1999 1800 18.73 -9.99 42.7 27.5 5.66 11/30/1999 1900 18.61 -9.99 41.4 26.5 5.62 11/30/1999 2000 18.47 -9.99 41.6 26.7 5.59 11/30/1999 2100 18.35 -9.99 41.6 26.7 5.46 11/30/1999 2200 18.29 -9.99 42.2 27.1 4.9 11/30/1999 2300 18.08 -9.99 41.7 26.8 5.43 12/1/1999 0 17.96 -9.99 42.7 27.5 5.26 12/1/1999 100 18 -9.99 42 27 5.52 12/1/1999 200 16.32 -9.99 41.5 26.6 5.64 12/1/1999 300 17.22 -9.99 41.2 26.4 5.7 12/1/1999 400 17.81 -9.99 41.2 26.4 5.69 12/1/1999 500 17.91 -9.99 42 27 5.52 12/1/1999 600 17.84 -9.99 42 27 5.35 12/1/1999 700 17 -9.99 41.2 26.4 5.48 12/1/1999 800 17.03 -9.99 42.4 27.3 5.4 12/1/1999 900 16.96 -9.99 41.3 26.5 5.47 12/1/1999 1000 17.23 -9.99 41 26.3 5.67 12/1/1999 1100 17.52 -9.99 41 26.3 5.91 12/1/1999 1200 18.13 -9.99 41.3 26.5 6.01 12/1/1999 1300 18.58 -9.99 41.4 26.6 6.21 12/1/1999 1400 18.99 -9.99 41.2 26.4 6.25 12/1/1999 1500 19.28 -9.99 40.9 26.2 6.65 12/1/1999 1600 19.57 -9.99 41.6 26.7 6.84 12/1/1999 1700 19.56 -9.99 40.9 26.2 6.88 12/1/1999 1800 19.45 -9.99 41.7 26.8 6.65 12/1/1999 1900 19.37 -9.99 41.6 26.7 5.94 12/1/1999 2000 19.26 -9.99 40.8 26.1 6.16 12/1/1999 2100 19.07 -9.99 40.3 25.8 5.97 12/1/1999 2200 18.81 -9.99 40.7 26.1 5.92 12/1/1999 2300 18.53 -9.99 40.5 25.9 5.84 12/2/1999 0 18.29 -9.99 40.2 25.7 5.79 12/2/1999 100 18.2 -9.99 40.4 25.8 5.74 12/2/1999 200 18 -9.99 40.3 25.8 5.59 12/2/1999 300 17.88 -9.99 40.4 25.8 5.59 12/2/1999 400 17.84 -9.99 41.2 26.4 5.45 12/2/1999 500 17.83 -9.99 41.4 26.5 5.68 12/2/1999 600 18 -9.99 40 25.5 5.72 12/2/1999 700 18.07 -9.99 40.7 26.1 5.65 12/2/1999 800 18 -9.99 40 25.5 5.52 12/2/1999 900 18.07 -9.99 39.7 25.4 5.53 12/2/1999 1000 18.2 -9.99 39.6 25.3 5.48 12/2/1999 1100 18.92 -9.99 40.1 25.6 5.56 12/2/1999 1200 18.84 -9.99 40.3 25.8 5.53 12/2/1999 1300 19.23 -9.99 41.2 26.4 5.7 12/2/1999 1400 19.07 -9.99 39.9 25.5 5.7 12/2/1999 1500 19.01 -9.99 40.5 25.9 5.43 12/2/1999 1600 19.05 -9.99 40.4 25.9 5.48 12/2/1999 1700 19.78 -9.99 39.4 25.1 5.85 12/2/1999 1800 19.78 -9.99 39.4 25.2 5.75 12/2/1999 1900 19.66 -9.99 39.4 25.2 5.84 12/2/1999 2000 19.64 -9.99 39.5 25.2 5.47 12/2/1999 2100 19.71 -9.99 39.3 25.1 5.41 12/2/1999 2200 19.5 -9.99 39 24.9 5.32 12/2/1999 2300 19.18 -9.99 38.8 24.7 5.33 12/3/1999 0 19.56 -9.99 39.2 25 5.14 12/3/1999 100 19.64 -9.99 39.5 25.2 5.19 12/3/1999 200 19.66 -9.99 38.7 24.6 5.23 12/3/1999 300 19.64 -9.99 39.3 25.1 5.24 12/3/1999 400 19.61 -9.99 39.1 24.9 5.25 12/3/1999 500 19.56 -9.99 39 24.8 5.1 12/3/1999 600 19.49 -9.99 40 25.6 4.95 12/3/1999 700 19.47 -9.99 38.9 24.8 4.98 12/3/1999 800 19.44 -9.99 40.1 25.6 5.05 12/3/1999 900 19.45 -9.99 40.3 25.8 4.94 12/3/1999 1000 19.54 -9.99 39.2 25 5.18 12/3/1999 1100 19.66 -9.99 39.2 25 5.36 12/3/1999 1200 19.89 -9.99 39.3 25.1 5.46 12/3/1999 1300 20.28 -9.99 39.3 25.1 5.64 12/3/1999 1400 20.51 -9.99 39.7 25.4 6.15 12/3/1999 1500 20.91 -9.99 38.8 24.7 5.84 12/3/1999 1600 21.23 -9.99 38.8 24.7 5.71 12/3/1999 1700 21.35 -9.99 38.8 24.7 6.38 12/3/1999 1800 21.44 -9.99 38.8 24.7 6.38 12/3/1999 1900 21.44 -9.99 38.7 24.7 5.8 12/3/1999 2000 21.48 -9.99 38.7 24.7 6.04 12/3/1999 2100 21.28 -9.99 38.5 24.5 5.74 12/3/1999 2200 21.53 -9.99 39.9 25.5 4.99 12/3/1999 2300 20.97 -9.99 39.1 24.9 5.12 12/4/1999 0 20.67 -9.99 38.4 24.4 5.2 12/4/1999 100 20.6 -9.99 39.4 25.2 5.28 12/4/1999 200 20.56 -9.99 38.9 24.8 5.14 12/4/1999 300 20.51 -9.99 39 24.9 5.04 12/4/1999 400 20.48 -9.99 39 24.9 5.15 12/4/1999 500 20.37 -9.99 38.9 24.8 5.17 12/4/1999 600 20.3 -9.99 38.7 24.6 4.98 12/4/1999 700 19.98 -9.99 39.1 24.9 5.11 12/4/1999 800 19.9 -9.99 39.2 25 5.01 12/4/1999 900 19.94 -9.99 40.7 26 5.08 12/4/1999 1000 20.06 -9.99 39.4 25.1 5.22 12/4/1999 1100 20.33 -9.99 39.3 25.1 5.08 12/4/1999 1200 20.48 -9.99 39.2 25 5.04 12/4/1999 1300 20.79 -9.99 39.1 24.9 5.23 12/4/1999 1400 20.86 -9.99 38.8 24.7 5.74 12/4/1999 1500 20.77 -9.99 38.8 24.7 5.39 12/4/1999 1600 20.88 -9.99 38.6 24.6 5.36 12/4/1999 1700 21.11 -9.99 39 24.8 5.67 12/4/1999 1800 21.11 -9.99 38.6 24.6 5.6 12/4/1999 1900 21.04 -9.99 38.6 24.5 5.61 12/4/1999 2000 21 -9.99 38.6 24.5 5.74 12/4/1999 2100 21 -9.99 38.4 24.4 5.3 12/4/1999 2200 20.72 -9.99 38.5 24.5 4.8 12/4/1999 2300 20.66 -9.99 38.7 24.6 4.82 12/5/1999 0 20.43 -9.99 39.3 25.1 4.55 12/5/1999 100 20.15 -9.99 38.7 24.7 5.18 12/5/1999 200 19.97 -9.99 38.3 24.4 5.27 12/5/1999 300 19.78 -9.99 38.5 24.5 5.2 12/5/1999 400 19.45 -9.99 38.6 24.6 5.02 12/5/1999 500 18.95 -9.99 38.4 24.4 5.3 12/5/1999 600 18.82 -9.99 37.7 23.9 5.3 12/5/1999 700 18.47 -9.99 38 24.1 5.04 12/5/1999 800 18.15 -9.99 38.7 24.6 5.04 12/5/1999 900 18.07 -9.99 37.8 24 5.09 12/5/1999 1000 17.73 -9.99 37.8 24 5.41 12/5/1999 1100 17.45 -9.99 38 24.1 5.63 12/5/1999 1200 17.61 -9.99 37.8 24 5.8 12/5/1999 1300 17.64 -9.99 38.8 24.7 5.63 12/5/1999 1400 17.67 -9.99 37.6 23.8 5.74 12/5/1999 1500 17.78 -9.99 37.6 23.9 5.8 12/5/1999 1600 17.54 -9.99 37.8 24 5.78 12/5/1999 1700 17.3 -9.99 38.2 24.3 5.94 12/5/1999 1800 17.2 -9.99 38.1 24.2 5.65 12/5/1999 1900 17.1 -9.99 38.1 24.2 5.65 12/5/1999 2000 16.83 -9.99 38 24.1 5.27 12/5/1999 2100 16.69 -9.99 37.9 24.1 5.45 12/5/1999 2200 16.44 -9.99 37.5 23.8 5.41 12/5/1999 2300 16.32 -9.99 37.8 24 5.45 12/6/1999 0 16.07 -9.99 37.8 24 5.48 12/6/1999 100 15.91 -9.99 37.8 24 5.26 12/6/1999 200 15.76 -9.99 38.1 24.2 5.4 12/6/1999 300 15.51 -9.99 38.3 24.4 5.55 12/6/1999 400 15.35 -9.99 37.8 24 5.4 12/6/1999 500 15.17 -9.99 38 24.2 5.53 12/6/1999 600 14.99 -9.99 38.2 24.3 5.51 12/6/1999 700 14.74 -9.99 38.2 24.3 5.65 12/6/1999 800 14.41 -9.99 38.6 24.6 5.86 12/6/1999 900 14.18 -9.99 39.3 25.1 5.92 12/6/1999 1000 14.21 -9.99 38.4 24.4 6.07 12/6/1999 1100 14.31 -9.99 38.8 24.7 6.25 12/6/1999 1200 14.61 -9.99 39.2 25 6.45 12/6/1999 1300 14.97 -9.99 38.2 24.3 6.28 12/6/1999 1400 15.4 -9.99 38.7 24.6 6.34 12/6/1999 1500 15.71 -9.99 38.1 24.2 6.09 12/6/1999 1600 15.84 -9.99 38.1 24.2 6.86 12/6/1999 1700 15.92 -9.99 38.9 24.8 7.03 12/6/1999 1800 15.87 -9.99 38.7 24.6 7.06 12/6/1999 1900 15.52 -9.99 38.3 24.4 6.65 12/6/1999 2000 15.32 -9.99 38 24.1 6.29 12/6/1999 2100 15.19 -9.99 37.8 24 6.29 12/6/1999 2200 15.09 -9.99 37.8 24 6.04 12/6/1999 2300 15.04 -9.99 39.6 25.3 5.57 12/7/1999 0 14.91 -9.99 39.5 25.2 6.03 12/7/1999 100 14.77 -9.99 37.8 24 6.6 12/7/1999 200 14.81 -9.99 39.2 25 6.23 12/7/1999 300 14.62 -9.99 37.9 24.1 6.04 12/7/1999 400 14.42 -9.99 38.1 24.2 6.44 12/7/1999 500 13.91 -9.99 38.1 24.2 5.96 12/7/1999 600 13.76 -9.99 39.4 25.1 6.25 12/7/1999 700 13.94 -9.99 38.2 24.3 6.14 12/7/1999 800 14.11 -9.99 38 24.2 5.95 12/7/1999 900 13.98 -9.99 37.8 24 6 12/7/1999 1000 14.11 -9.99 37.7 23.9 6.1 12/7/1999 1100 14.42 -9.99 37.6 23.9 5.96 12/7/1999 1200 14.69 -9.99 37.7 24 6.59 12/7/1999 1300 15.12 -9.99 37.8 24 6.91 12/7/1999 1400 15.57 -9.99 37.7 23.9 6.99 12/7/1999 1500 16.01 -9.99 38.6 24.6 6.83 12/7/1999 1600 16.51 -9.99 38.6 24.6 6.74 12/7/1999 1700 15.56 -9.99 38.4 24.4 6.51 12/7/1999 1800 15.14 -9.99 38.5 24.5 6.44 12/7/1999 1900 14.99 -9.99 37.1 23.5 6.28 12/7/1999 2000 15.42 -9.99 37.1 23.5 6.11 12/7/1999 2100 15.74 -9.99 37.1 23.5 5.96 12/7/1999 2200 16.56 -9.99 37.1 23.5 5.8 12/7/1999 2300 15.42 -9.99 37.1 23.5 6.03 12/8/1999 0 17.12 -9.99 36.9 23.3 5.72 12/8/1999 100 17.83 -9.99 36.8 23.3 5.58 12/8/1999 200 17.4 -9.99 37 23.5 5.56 12/8/1999 300 16.83 -9.99 37.1 23.5 5.62 12/8/1999 400 17.4 -9.99 36.8 23.3 5.61 12/8/1999 500 17.17 -9.99 37.3 23.7 5.46 12/8/1999 600 17.39 -9.99 37 23.5 5.52 12/8/1999 700 17.32 -9.99 36.8 23.3 5.54 12/8/1999 800 17.25 -9.99 38.4 24.4 5.28 12/8/1999 900 17.17 -9.99 37.2 23.6 5.24 12/8/1999 1000 17.29 -9.99 37.1 23.5 5.18 12/8/1999 1100 17.32 -9.99 37.1 23.5 5.54 12/8/1999 1200 17.47 -9.99 36.7 23.2 5.68 12/8/1999 1300 17.81 -9.99 37.1 23.5 5.91 12/8/1999 1400 18.32 -9.99 36.2 22.9 5.93 12/8/1999 1500 18.75 -9.99 36 22.8 6.03 12/8/1999 1600 18.99 -9.99 36.1 22.8 5.85 12/8/1999 1700 18.68 -9.99 37.6 23.9 5.81 12/8/1999 1800 18.7 -9.99 36.6 23.1 5.73 12/8/1999 1900 19.07 -9.99 36.2 22.9 5.81 12/8/1999 2000 18.08 -9.99 36.6 23.1 5.77 12/8/1999 2100 18.37 -9.99 36.2 22.9 5.61 12/8/1999 2200 18.17 -9.99 36 22.8 5.55 12/8/1999 2300 18.24 -9.99 36.1 22.8 5.49 12/9/1999 0 18.39 -9.99 35.9 22.7 5.44 12/9/1999 100 18.32 -9.99 36 22.8 5.24 12/9/1999 200 18.35 -9.99 35.8 22.6 5.39 12/9/1999 300 18.63 -9.99 35.8 22.6 5.21 12/9/1999 400 18.59 -9.99 35.6 22.5 5.13 12/9/1999 500 18.63 -9.99 36.6 23.1 5.1 12/9/1999 600 18.66 -9.99 35.5 22.4 5.11 12/9/1999 700 18.65 -9.99 35.3 22.2 5.06 12/9/1999 800 18.63 -9.99 35.8 22.6 4.92 12/9/1999 900 18.66 -9.99 35.5 22.4 5.06 12/9/1999 1000 18.53 -9.99 35.8 22.6 4.75 12/9/1999 1100 18.75 -9.99 35.7 22.5 5.03 12/9/1999 1800 18.46 -9.99 39 24.8 8.11 12/9/1999 1900 18.32 -9.99 41.4 26.6 7.93 12/9/1999 2000 18.15 -9.99 44.4 28.8 7.58 12/9/1999 2100 17.95 -9.99 45.5 29.6 7.61 12/9/1999 2200 17.71 -9.99 46.8 30.5 7.58 12/9/1999 2300 17.49 -9.99 47.3 30.8 7.6 12/10/1999 0 17.32 -9.99 48 31.3 7.65 12/10/1999 100 17.15 -9.99 47.7 31.1 7.87 12/10/1999 200 17.02 -9.99 48.3 31.6 7.78 12/10/1999 300 16.9 -9.99 48.6 31.8 7.63 12/10/1999 400 16.63 -9.99 48.7 31.9 7.55 12/10/1999 500 16.48 -9.99 48.9 32 7.58 12/10/1999 600 16.32 -9.99 49 32.1 7.72 12/10/1999 700 16.12 -9.99 49.2 32.2 7.79 12/10/1999 800 15.94 -9.99 49.2 32.3 7.78 12/10/1999 900 15.91 -9.99 49.3 32.3 7.99 12/10/1999 1000 16.02 -9.99 49.4 32.4 8.52 12/10/1999 1100 16.24 -9.99 49.6 32.5 8.4 12/10/1999 1200 16.43 -9.99 49.7 32.6 9.03 12/10/1999 1300 16.76 -9.99 49.7 32.6 9.1 12/10/1999 1400 17.13 -9.99 49.7 32.6 9.28 12/10/1999 1500 17.35 -9.99 49.1 32.2 9.35 12/10/1999 1600 17.39 -9.99 49.5 32.4 9.3 12/10/1999 1700 17.27 -9.99 49.5 32.4 8.98 12/10/1999 1800 17.13 -9.99 49.4 32.4 8.9 12/10/1999 1900 16.95 -9.99 49.4 32.4 9 12/10/1999 2000 16.86 -9.99 49.6 32.5 8.69 12/10/1999 2100 16.93 -9.99 49.6 32.5 8.15 12/10/1999 2200 16.81 -9.99 49.6 32.6 8.64 12/10/1999 2300 16.56 -9.99 49.5 32.4 8.7 12/11/1999 0 16.46 -9.99 49.6 32.5 8.51 12/11/1999 100 16.68 -9.99 49.6 32.5 8.64 12/11/1999 200 16.16 -9.99 49.6 32.5 8.11 12/11/1999 300 16.56 -9.99 49.5 32.4 8.54 12/11/1999 400 16.61 -9.99 49.5 32.4 8.42 12/11/1999 500 16.95 -9.99 49.3 32.3 8.18 12/11/1999 600 17.23 -9.99 49.2 32.3 7.97 12/11/1999 700 17.39 -9.99 49.2 32.2 7.98 12/11/1999 800 17.34 -9.99 49.2 32.3 7.79 12/11/1999 900 17.42 -9.99 49.2 32.2 7.84 12/11/1999 1000 17.25 -9.99 49.4 32.4 8.06 12/11/1999 1100 17.93 -9.99 49.1 32.2 8.37 12/11/1999 1200 18.36 -9.99 48.9 32 8.42 12/11/1999 1300 18.8 -9.99 49 32.1 8.43 12/11/1999 1400 19.08 -9.99 49 32.1 8.51 12/11/1999 1500 19.21 -9.99 49 32.1 8.34 12/11/1999 1600 19.49 -9.99 48.9 32 8.48 12/11/1999 1700 19.15 -9.99 49.4 32.4 8.57 12/11/1999 1800 18.44 -9.99 49.6 32.5 8.17 12/11/1999 1900 17.52 -9.99 49.8 32.7 8.21 12/11/1999 2000 18.32 -9.99 49.3 32.3 8.16 12/11/1999 2100 19.21 -9.99 48.7 31.9 7.93 12/11/1999 2200 18.22 -9.99 49.4 32.4 7.82 12/11/1999 2300 18.08 -9.99 49.1 32.2 7.85 12/12/1999 0 18.17 -9.99 49.1 32.1 7.75 12/12/1999 100 18.36 -9.99 47.1 30.7 7.82 12/12/1999 200 18.37 -9.99 47.5 31 7.8 12/12/1999 300 18.29 -9.99 47.5 31 7.52 12/12/1999 400 18.31 -9.99 48.4 31.6 7.48 12/12/1999 500 18.36 -9.99 48.5 31.7 7.23 12/12/1999 600 18.41 -9.99 47.3 30.8 7.66 12/12/1999 700 18.39 -9.99 48.7 31.9 7.43 12/12/1999 800 18.43 -9.99 48.7 31.9 7 12/12/1999 900 18.31 -9.99 48.4 31.7 7.49 12/12/1999 1000 18.27 -9.99 48.2 31.5 7.53 12/12/1999 1100 18.46 -9.99 48.3 31.6 7.98 12/12/1999 1200 18.75 -9.99 46.7 30.4 7.87 12/12/1999 1300 19.13 -9.99 48.7 31.9 7.86 12/12/1999 1400 19.35 -9.99 48.7 31.9 7.99 12/12/1999 1500 19.39 -9.99 48.7 31.9 8.02 12/12/1999 1600 19.18 -9.99 48.7 31.9 8.07 12/12/1999 1700 18.99 -9.99 48.9 32 7.97 12/12/1999 1800 18.73 -9.99 48.9 32 7.95 12/12/1999 1900 18.49 -9.99 49.1 32.1 7.85 12/12/1999 2000 18.2 -9.99 49 32.1 7.85 12/12/1999 2100 17.93 -9.99 49.1 32.2 7.89 12/12/1999 2200 17.69 -9.99 49.6 32.5 7.99 12/12/1999 2300 17.4 -9.99 49.7 32.6 7.9 12/13/1999 0 17.2 -9.99 49.8 32.7 7.86 12/13/1999 100 17.22 -9.99 49.8 32.7 7.82 12/13/1999 200 17.22 -9.99 49.7 32.6 7.84 12/13/1999 300 17.1 -9.99 49.6 32.5 7.83 12/13/1999 400 16.73 -9.99 49.6 32.6 7.7 12/13/1999 500 16.63 -9.99 49.8 32.7 7.79 12/13/1999 600 16.09 -9.99 49.9 32.7 8 12/13/1999 700 15.81 -9.99 50 32.8 8.06 12/13/1999 800 15.52 -9.99 50.1 32.9 8.13 12/13/1999 900 15.37 -9.99 50.1 32.9 8.25 12/13/1999 1000 15.5 -9.99 50 32.8 8.25 12/13/1999 1100 15.59 -9.99 50 32.8 8.25 12/13/1999 1200 15.64 -9.99 50 32.8 8.34 12/13/1999 1300 15.82 -9.99 50 32.8 8.34 12/13/1999 1400 15.96 -9.99 50 32.8 8.34 12/13/1999 1500 16.06 -9.99 49.9 32.7 8.15 12/13/1999 1600 15.96 -9.99 49.9 32.7 8.29 12/13/1999 1700 15.79 -9.99 50 32.9 8.07 12/13/1999 1800 15.57 -9.99 50.1 32.9 7.91 12/13/1999 1900 15.39 -9.99 50.2 32.9 7.83 12/13/1999 2000 15.24 -9.99 50.3 33 7.76 12/13/1999 2100 15.09 -9.99 50.1 32.9 7.85 12/13/1999 2200 14.92 -9.99 50 32.8 7.65 12/13/1999 2300 14.69 -9.99 50 32.8 7.81 12/14/1999 0 14.54 -9.99 50 32.8 7.63 12/14/1999 100 14.39 -9.99 50 32.8 7.71 12/14/1999 200 14.22 -9.99 50 32.8 7.71 12/14/1999 300 14.02 -9.99 50 32.8 7.8 12/14/1999 400 13.94 -9.99 50.1 32.9 7.75 12/14/1999 500 13.76 -9.99 50.2 33 7.87 12/14/1999 600 13.79 -9.99 50.2 33 7.86 12/14/1999 700 13.66 -9.99 50.5 33.2 8.06 12/14/1999 800 13.69 -9.99 50.5 33.2 8.02 12/14/1999 900 13.93 -9.99 50.6 33.3 8.09 12/14/1999 1000 14.24 -9.99 50.7 33.3 8.15 12/14/1999 1100 14.6 -9.99 50.6 33.2 8.27 12/14/1999 1200 15.19 -9.99 50.8 33.4 8.29 12/14/1999 1300 15.69 -9.99 50.8 33.4 8.44 12/14/1999 1400 16.09 -9.99 50.8 33.4 8.46 12/14/1999 1500 16.34 -9.99 50.9 33.5 8.19 12/14/1999 1600 16.53 -9.99 51 33.5 8.16 12/14/1999 1700 16.54 -9.99 51 33.5 7.99 12/14/1999 1800 16.49 -9.99 51 33.6 7.71 12/14/1999 1900 16.48 -9.99 51 33.6 7.75 12/14/1999 2000 16.38 -9.99 51 33.5 7.71 12/14/1999 2100 16.43 -9.99 50.8 33.4 7.54 12/14/1999 2200 16.24 -9.99 50.7 33.3 7.56 12/14/1999 2300 15.5 -9.99 50.3 33.1 7.99 12/15/1999 0 15.19 -9.99 50.4 33.1 8.3 12/15/1999 100 14.82 -9.99 50.7 33.3 8.33 12/15/1999 200 14.69 -9.99 51 33.6 8.31 12/15/1999 300 13.93 -9.99 51 33.6 8.48 12/15/1999 400 13.45 -9.99 51 33.5 8.46 12/15/1999 500 13.21 -9.99 51.5 33.9 8.53 12/15/1999 600 12.62 -9.99 50.8 33.4 8.63 12/15/1999 700 12.24 -9.99 50.8 33.4 8.72 12/15/1999 800 12.39 -9.99 51.5 33.9 8.62 12/15/1999 900 12.37 -9.99 51.7 34.1 8.67 12/15/1999 1000 12.39 -9.99 51.6 34 8.84 12/15/1999 1100 12.49 -9.99 51.6 34 8.88 12/15/1999 1200 12.74 -9.99 52 34.3 8.82 12/15/1999 1300 13.07 -9.99 51.6 34 8.72 12/15/1999 1400 13.36 -9.99 51.8 34.2 8.61 12/15/1999 1500 13.41 -9.99 52.2 34.4 8.7 12/15/1999 1600 13.38 -9.99 52 34.3 8.61 12/15/1999 1700 13.13 -9.99 51.8 34.2 8.61 12/15/1999 1800 12.87 -9.99 50.7 33.3 8.68 12/15/1999 1900 12.64 -9.99 50.7 33.4 8.68 12/15/1999 2000 12.42 -9.99 50.8 33.4 8.66 12/15/1999 2100 12.37 -9.99 51 33.5 8.47 12/15/1999 2200 12.13 -9.99 51.2 33.7 8.44 12/15/1999 2300 11.72 -9.99 51.5 33.9 8.54 12/16/1999 0 12.18 -9.99 50.5 33.2 8.33 12/16/1999 100 12.56 -9.99 50.4 33.1 8.33 12/16/1999 200 12.56 -9.99 50.3 33 8.38 12/16/1999 300 12.31 -9.99 50.5 33.2 8.34 12/16/1999 400 11.93 -9.99 50.6 33.2 8.45 12/16/1999 500 12.11 -9.99 50.5 33.2 8.35 12/16/1999 600 11.75 -9.99 50.7 33.3 8.42 12/16/1999 700 10.36 -9.99 51.1 33.6 8.89 12/16/1999 800 10.14 -9.99 51.4 33.9 8.95 12/16/1999 900 10.37 -9.99 51 33.6 9.19 12/16/1999 1000 12.09 -9.99 50.1 32.9 8.72 12/16/1999 1100 12.59 -9.99 50 32.8 8.54 12/16/1999 1200 13.35 -9.99 49.9 32.7 8.85 12/16/1999 1300 13.51 -9.99 49.9 32.7 9 12/16/1999 1400 13.33 -9.99 49.9 32.7 8.98 12/16/1999 1500 13 -9.99 50.1 32.9 8.68 12/16/1999 1600 12.69 -9.99 50.3 33 8.77 12/16/1999 1700 12.85 -9.99 50.4 33.1 8.72 12/16/1999 1800 12.75 -9.99 50.5 33.2 8.56 12/16/1999 1900 12.77 -9.99 51.2 33.7 8.48 12/16/1999 2000 13.02 -9.99 50.4 33.1 8.37 12/16/1999 2100 13.59 -9.99 49.9 32.7 8.14 12/16/1999 2200 13.76 -9.99 49.5 32.4 8.13 12/16/1999 2300 13.63 -9.99 50.5 33.2 8.04 12/17/1999 0 13.38 -9.99 49.7 32.6 8.17 12/17/1999 100 13.48 -9.99 49.8 32.7 8.19 12/17/1999 200 13.5 -9.99 50.3 33 8.07 12/17/1999 300 13.4 -9.99 50.3 33 8 12/17/1999 400 13.51 -9.99 50.5 33.2 7.95 12/17/1999 500 13.54 -9.99 50.5 33.2 7.93 12/17/1999 600 13.71 -9.99 50.4 33.1 7.97 12/17/1999 700 13.74 -9.99 49.9 32.8 8.11 12/17/1999 800 12.23 -9.99 50.5 33.2 8.14 12/17/1999 900 14.12 -9.99 49.7 32.6 8.25 12/17/1999 1000 14.34 -9.99 49.7 32.6 8.33 12/17/1999 1100 14.52 -9.99 49.7 32.6 8.7 12/17/1999 1200 14.47 -9.99 49.7 32.6 8.41 12/17/1999 1300 15.72 -9.99 49.5 32.5 8.75 12/17/1999 1400 14.52 -9.99 49.3 32.3 8.28 12/17/1999 1500 14.52 -9.99 49.1 32.2 8.19 12/17/1999 1600 16.66 -9.99 49.1 32.2 8.2 12/17/1999 1700 14.32 -9.99 48.7 31.9 7.79 12/17/1999 1800 14.67 -9.99 48.4 31.6 7.81 12/17/1999 1900 14.42 -9.99 48.8 31.9 7.84 12/17/1999 2000 14.32 -9.99 49 32.1 7.88 12/17/1999 2100 14.9 -9.99 48.6 31.8 8.03 12/17/1999 2200 15.05 -9.99 48.4 31.7 7.54 12/17/1999 2300 15 -9.99 49.5 32.5 7.64 12/18/1999 0 14.95 -9.99 49.5 32.4 7.53 12/18/1999 100 15.12 -9.99 49.5 32.4 7.69 12/18/1999 200 14.99 -9.99 49.6 32.5 7.46 12/18/1999 300 15 -9.99 49.5 32.5 7.36 12/18/1999 400 15.14 -9.99 49.4 32.4 7.3 12/18/1999 500 15.3 -9.99 49.3 32.3 7.36 12/18/1999 600 15.44 -9.99 49.4 32.4 7.52 12/18/1999 700 15.42 -9.99 49.4 32.4 7.56 12/18/1999 800 15.17 -9.99 49.4 32.4 7.66 12/18/1999 900 14.95 -9.99 49.5 32.5 7.86 12/18/1999 1000 14.95 -9.99 49.5 32.5 7.96 12/18/1999 1100 15.19 -9.99 49.5 32.4 8.01 12/18/1999 1200 15.52 -9.99 49.3 32.3 8.01 12/18/1999 1300 15.84 -9.99 49.3 32.3 8.04 12/18/1999 1400 16.07 -9.99 49.4 32.4 7.84 12/18/1999 1500 16.22 -9.99 49.2 32.3 7.69 12/18/1999 1600 16.12 -9.99 49.6 32.5 7.84 12/18/1999 1700 16.04 -9.99 49.5 32.5 7.77 12/18/1999 1800 15.94 -9.99 49.3 32.3 7.67 12/18/1999 1900 15.76 -9.99 49.3 32.3 7.64 12/18/1999 2000 15.52 -9.99 49.3 32.3 7.64 12/18/1999 2100 15.27 -9.99 49.5 32.5 7.67 12/18/1999 2200 14.99 -9.99 49.6 32.5 7.74 12/18/1999 2300 14.9 -9.99 49.5 32.5 7.64 12/19/1999 0 14.62 -9.99 49.8 32.7 7.8 12/19/1999 100 14.64 -9.99 49.6 32.6 7.83 12/19/1999 200 14.72 -9.99 49.6 32.6 7.68 12/19/1999 300 14.6 -9.99 49.6 32.5 7.71 12/19/1999 400 14.49 -9.99 49.6 32.5 7.83 12/19/1999 500 14.41 -9.99 49.6 32.5 7.75 12/19/1999 600 14.22 -9.99 49.6 32.5 7.74 12/19/1999 700 14.06 -9.99 49.8 32.7 7.8 12/19/1999 800 13.94 -9.99 49.9 32.7 7.96 12/19/1999 900 14.04 -9.99 49.9 32.8 8.05 12/19/1999 1000 14.37 -9.99 50 32.8 8.24 12/19/1999 1100 14.75 -9.99 49.8 32.7 8.71 12/19/1999 1200 15.14 -9.99 49.8 32.7 8.87 12/19/1999 1300 15.62 -9.99 49.6 32.5 9.34 12/19/1999 1400 16.07 -9.99 49.7 32.6 8.65 12/19/1999 1500 16.78 -9.99 49.4 32.4 9.01 12/19/1999 1600 15.79 -9.99 49.5 32.5 8.29 12/19/1999 1700 15.72 -9.99 49.5 32.4 8.14 12/19/1999 1800 15.42 -9.99 49.4 32.4 7.72 12/19/1999 1900 15.5 -9.99 49.4 32.4 7.53 12/19/1999 2000 16.01 -9.99 49.4 32.4 7.99 12/19/1999 2100 16.22 -9.99 49.7 32.6 7.46 12/19/1999 2200 16.83 -9.99 50.8 33.4 7.22 12/19/1999 2300 16.73 -9.99 50.7 33.3 7.15 12/20/1999 0 16.68 -9.99 50.5 33.2 7.25 12/20/1999 100 16.41 -9.99 50.3 33 7.33 12/20/1999 200 16.16 -9.99 49.9 32.7 7.38 12/20/1999 300 15.94 -9.99 49.2 32.2 7.42 12/20/1999 400 15.82 -9.99 48.8 31.9 7.48 12/20/1999 500 15.27 -9.99 47.9 31.3 7.75 12/20/1999 600 15.22 -9.99 48.3 31.6 7.73 12/20/1999 700 14.94 -9.99 49.5 32.4 7.75 12/20/1999 800 15.22 -9.99 47.9 31.3 7.62 12/20/1999 900 15.04 -9.99 48.7 31.9 7.61 12/20/1999 1000 14.95 -9.99 49.1 32.1 7.81 12/20/1999 1100 15.29 -9.99 48.3 31.6 7.76 12/20/1999 1200 14.89 -9.99 49.7 32.6 7.79 12/20/1999 1300 14.79 -9.99 50.2 33 7.81 12/20/1999 1400 14.77 -9.99 50.2 33 7.78 12/20/1999 1500 14.99 -9.99 49.4 32.4 7.76 12/20/1999 1600 15.15 -9.99 47.2 30.7 7.7 12/20/1999 1700 15.04 -9.99 48.2 31.5 7.73 12/20/1999 1800 14.9 -9.99 47.5 31 7.74 12/20/1999 1900 15.14 -9.99 46.8 30.5 7.64 12/20/1999 2000 15.1 -9.99 47.4 30.9 7.56 12/20/1999 2100 15.64 -9.99 47.7 31.1 7.53 12/20/1999 2200 15.94 -9.99 46.9 30.6 7.43 12/20/1999 2300 15.44 -9.99 47.1 30.7 7.48 12/21/1999 0 15.39 -9.99 47.2 30.8 7.49 12/21/1999 100 15.14 -9.99 47 30.6 7.54 12/21/1999 200 15.44 -9.99 46.7 30.4 7.44 12/21/1999 300 14.84 -9.99 46.9 30.6 7.6 12/21/1999 400 14.75 -9.99 46.7 30.4 7.62 12/21/1999 500 15.07 -9.99 47.1 30.7 7.55 12/21/1999 600 15.07 -9.99 47 30.6 7.61 12/21/1999 700 14.8 -9.99 46.7 30.4 7.72 12/21/1999 800 14.56 -9.99 46.7 30.4 7.77 12/21/1999 900 14.04 -9.99 47.6 31 7.99 12/21/1999 1000 13.83 -9.99 48 31.3 8.13 12/21/1999 1100 13.83 -9.99 47.5 31 8.25 12/21/1999 1200 13.93 -9.99 47.5 31 8.4 12/21/1999 1300 13.93 -9.99 47.8 31.2 8.36 12/21/1999 1400 14.07 -9.99 47.8 31.2 8.42 12/21/1999 1500 14.26 -9.99 47.5 31 8.57 12/21/1999 1600 14.41 -9.99 47 30.6 8.73 12/21/1999 1700 14.51 -9.99 47.8 31.2 8.54 12/21/1999 1800 14.29 -9.99 47.7 31.1 8.52 12/21/1999 1900 14.12 -9.99 48 31.4 8.37 12/21/1999 2000 13.76 -9.99 47.2 30.8 8.79 12/21/1999 2100 13.78 -9.99 47.9 31.3 8.41 12/21/1999 2200 13.51 -9.99 47.5 31 8.74 12/21/1999 2300 13.53 -9.99 47.6 31.1 8.63 12/22/1999 0 13.41 -9.99 47.8 31.2 8.44 12/22/1999 100 13.33 -9.99 47.9 31.3 8.35 12/22/1999 200 13.3 -9.99 48.3 31.6 8.08 12/22/1999 300 12.9 -9.99 48.2 31.5 8.42 12/22/1999 400 12.65 -9.99 47.7 31.1 8.55 12/22/1999 500 12.51 -9.99 47.8 31.2 8.66 12/22/1999 600 12.33 -9.99 48.1 31.5 8.66 12/22/1999 700 12.09 -9.99 48.3 31.6 8.66 12/22/1999 800 11.78 -9.99 48.3 31.6 8.8 12/22/1999 900 11.57 -9.99 47.9 31.3 8.95 12/22/1999 1000 11.62 -9.99 47.9 31.3 9.02 12/22/1999 1100 11.9 -9.99 48 31.4 9.19 12/22/1999 1200 12.26 -9.99 48 31.4 9.34 12/22/1999 1300 12.69 -9.99 48.1 31.5 9.43 12/22/1999 1400 13.13 -9.99 48.1 31.4 9.62 12/22/1999 1500 12.8 -9.99 51.6 34 8.58 12/22/1999 1600 12.75 -9.99 51.5 33.9 8.46 12/22/1999 1700 12.54 -9.99 51 33.6 8.79 12/22/1999 1800 12.34 -9.99 51.5 33.9 8.49 12/22/1999 1900 12.62 -9.99 51.3 33.8 8.34 12/22/1999 2000 12.65 -9.99 51 33.5 8.37 12/22/1999 2100 12.52 -9.99 51 33.6 8.48 12/22/1999 2200 12.56 -9.99 50.3 33.1 8.38 12/22/1999 2300 12.62 -9.99 50.3 33 8.42 12/23/1999 0 12.62 -9.99 50 32.8 8.4 12/23/1999 100 12.57 -9.99 49.8 32.7 8.41 12/23/1999 200 12.46 -9.99 49.6 32.5 8.3 12/23/1999 300 11.91 -9.99 49.8 32.7 8.44 12/23/1999 400 11.8 -9.99 49.8 32.7 8.46 12/23/1999 500 12.21 -9.99 49.4 32.4 8.36 12/23/1999 600 12.06 -9.99 49.5 32.5 8.39 12/23/1999 700 12.01 -9.99 49.5 32.5 8.39 12/23/1999 800 11.72 -9.99 50.6 33.3 8.58 12/23/1999 900 11.75 -9.99 49.1 32.1 8.75 12/23/1999 1000 11.86 -9.99 49.3 32.3 8.97 12/23/1999 1100 11.95 -9.99 49.7 32.6 9.1 12/23/1999 1200 12.11 -9.99 49 32.1 9.33 12/23/1999 1300 12.34 -9.99 50.9 33.5 9.32 12/23/1999 1400 12.62 -9.99 50.5 33.2 9.54 12/23/1999 1500 13.03 -9.99 50.8 33.4 9.33 12/23/1999 1600 13.07 -9.99 50.5 33.2 9.57 12/23/1999 1700 12.69 -9.99 51.8 34.1 8.92 12/23/1999 1800 12.33 -9.99 52.4 34.6 8.73 12/23/1999 1900 12.34 -9.99 52.3 34.5 8.66 12/23/1999 2000 12.26 -9.99 52.3 34.5 8.56 12/23/1999 2100 12.29 -9.99 52.2 34.4 8.52 12/23/1999 2200 12.31 -9.99 52 34.3 8.52 12/23/1999 2300 12.16 -9.99 51.9 34.2 8.56 12/24/1999 0 12.09 -9.99 51.9 34.2 8.49 12/24/1999 100 12.03 -9.99 51.9 34.2 8.26 12/24/1999 200 11.85 -9.99 52 34.3 8.52 12/24/1999 300 11.75 -9.99 52.1 34.3 8.52 12/24/1999 400 11.62 -9.99 52.2 34.4 8.54 12/24/1999 500 11.32 -9.99 52.3 34.5 8.63 12/24/1999 600 11.42 -9.99 51.4 33.8 8.82 12/24/1999 700 11.34 -9.99 51.1 33.6 8.91 12/24/1999 800 11.13 -9.99 49.6 32.5 9.05 12/24/1999 900 11.24 -9.99 50.1 32.9 9.25 12/24/1999 1000 11.59 -9.99 49.9 32.8 9.33 12/24/1999 1100 12.06 -9.99 49.3 32.3 9.24 12/24/1999 1200 12.29 -9.99 49.5 32.4 9.63 12/24/1999 1300 12.72 -9.99 50.4 33.1 9.86 12/24/1999 1400 13.03 -9.99 50 32.8 10.11 12/24/1999 1500 13.3 -9.99 49.7 32.6 10.26 12/24/1999 1600 13.43 -9.99 49.2 32.2 10.07 12/24/1999 1700 13.45 -9.99 49.2 32.2 10.46 12/24/1999 1800 13.41 -9.99 49.1 32.2 10.22 12/24/1999 1900 13.25 -9.99 49.5 32.4 9.99 12/24/1999 2000 13.13 -9.99 49.2 32.3 9.99 12/24/1999 2100 13.05 -9.99 50.4 33.1 9.2 12/24/1999 2200 12.95 -9.99 50.5 33.2 9.19 12/24/1999 2300 12.95 -9.99 49.8 32.7 9.17 12/25/1999 0 13.03 -9.99 50.3 33.1 8.67 12/25/1999 100 12.98 -9.99 50.3 33.1 8.68 12/25/1999 200 12.6 -9.99 50.4 33.1 8.93 12/25/1999 300 12.52 -9.99 50.5 33.2 8.93 12/25/1999 400 12.36 -9.99 50.5 33.2 8.82 12/25/1999 500 12.24 -9.99 50.2 32.9 8.92 12/25/1999 600 11.91 -9.99 49.9 32.7 9.13 12/25/1999 700 11.78 -9.99 49.7 32.6 9.27 12/25/1999 800 11.77 -9.99 48.9 32 9.32 12/25/1999 900 11.68 -9.99 49.2 32.2 9.6 12/25/1999 1000 11.95 -9.99 48.8 32 9.88 12/25/1999 1100 12.05 -9.99 49.4 32.4 9.94 12/25/1999 1200 12.46 -9.99 49.6 32.5 10.16 12/25/1999 1300 12.88 -9.99 48.6 31.8 10.22 12/25/1999 1400 13.25 -9.99 49.7 32.6 10.04 12/25/1999 1500 13.48 -9.99 50.1 32.9 9.88 12/25/1999 1600 13.61 -9.99 50.1 32.9 9.6 12/25/1999 1700 13.93 -9.99 49.5 32.4 9.36 12/25/1999 1800 12.8 -9.99 51 33.5 8.77 12/25/1999 1900 12.77 -9.99 51 33.5 8.79 12/25/1999 2000 12.74 -9.99 51 33.5 8.73 12/25/1999 2100 12.79 -9.99 50.9 33.5 8.67 12/25/1999 2200 12.77 -9.99 50.8 33.4 8.59 12/25/1999 2300 12.72 -9.99 50.6 33.3 8.62 12/26/1999 0 12.59 -9.99 50.4 33.1 8.8 12/26/1999 100 12.54 -9.99 49.4 32.4 8.65 12/26/1999 200 12.36 -9.99 49.8 32.7 8.22 12/26/1999 300 12 -9.99 50.5 33.2 8.12 12/26/1999 400 11.91 -9.99 49.8 32.7 8.34 12/26/1999 500 11.96 -9.99 49.8 32.7 8.38 12/26/1999 600 12.23 -9.99 49.6 32.5 8.09 12/26/1999 700 12.28 -9.99 49.5 32.5 8.04 12/26/1999 800 12.34 -9.99 48.5 31.7 8.09 12/26/1999 900 12.31 -9.99 48.7 31.9 8.43 12/26/1999 1000 12.37 -9.99 49.1 32.2 8.81 12/26/1999 1100 12.57 -9.99 49.5 32.4 9.17 12/26/1999 1200 12.98 -9.99 49.8 32.7 9.23 12/26/1999 1300 13.23 -9.99 50.1 32.9 9.28 12/26/1999 1400 13.54 -9.99 50.6 33.3 8.95 12/26/1999 1500 13.78 -9.99 50.7 33.3 8.91 12/26/1999 1600 13.88 -9.99 50.7 33.3 8.94 12/26/1999 1700 13.99 -9.99 50.2 33 8.89 12/26/1999 1800 13.88 -9.99 50 32.8 8.82 12/26/1999 1900 13.79 -9.99 50 32.8 8.49 12/26/1999 2000 13.76 -9.99 50 32.9 8.54 12/26/1999 2100 13.76 -9.99 50 32.9 8.7 12/26/1999 2200 13.68 -9.99 50 32.8 8.7 12/26/1999 2300 13.63 -9.99 50 32.8 8.67 12/27/1999 0 13.64 -9.99 50.1 32.9 8.57 12/27/1999 100 13.48 -9.99 50.2 33 8.58 12/27/1999 200 13.45 -9.99 49.9 32.8 8.58 12/27/1999 300 13.36 -9.99 49.7 32.6 8.6 12/27/1999 400 13.28 -9.99 49.6 32.5 8.63 12/27/1999 500 13.25 -9.99 49.4 32.4 8.59 12/27/1999 600 13.18 -9.99 49.4 32.4 8.6 12/27/1999 700 13.08 -9.99 49.4 32.4 8.57 12/27/1999 800 13.03 -9.99 49.4 32.4 8.55 12/27/1999 900 13.07 -9.99 49.2 32.3 8.67 12/27/1999 1000 13.21 -9.99 46.4 30.2 8.91 12/27/1999 1100 13.61 -9.99 49.5 32.5 8.77 12/27/1999 1200 13.94 -9.99 49.2 32.3 9.11 12/27/1999 1300 14.34 -9.99 49 32.1 9.27 12/27/1999 1400 14.7 -9.99 48.8 31.9 9.27 12/27/1999 1500 14.94 -9.99 48.7 31.9 9.15 12/27/1999 1600 14.94 -9.99 48.6 31.8 9.2 12/27/1999 1700 14.9 -9.99 48.4 31.7 9.09 12/27/1999 1800 14.85 -9.99 48.5 31.7 8.78 12/27/1999 1900 14.77 -9.99 48.4 31.7 8.69 12/27/1999 2000 14.7 -9.99 48.5 31.7 8.53 12/27/1999 2100 14.69 -9.99 48.5 31.7 8.43 12/27/1999 2200 14.59 -9.99 48.6 31.8 8.33 12/27/1999 2300 14.69 -9.99 49.5 32.5 7.97 12/28/1999 0 14.56 -9.99 49.5 32.5 7.9 12/28/1999 100 14.21 -9.99 49.4 32.4 7.89 12/28/1999 200 13.89 -9.99 48.7 31.9 7.91 12/28/1999 300 13.59 -9.99 48.8 31.9 7.91 12/28/1999 400 13.35 -9.99 48.8 31.9 8.03 12/28/1999 500 12.9 -9.99 48.9 32 8.21 12/28/1999 600 12.47 -9.99 49 32.1 8.21 12/28/1999 700 12.31 -9.99 48.9 32 8.05 12/28/1999 800 12.14 -9.99 48.8 32 8.08 12/28/1999 900 12.18 -9.99 48.9 32 8.35 12/28/1999 1000 12.33 -9.99 48.3 31.6 8.45 12/28/1999 1100 12.69 -9.99 48.9 32 8.54 12/28/1999 1200 13.12 -9.99 48.8 31.9 8.57 12/28/1999 1300 13.43 -9.99 47.1 30.7 8.66 12/28/1999 1400 13.76 -9.99 49.1 32.1 8.53 12/28/1999 1500 13.99 -9.99 48 31.4 8.5 12/28/1999 1600 14.01 -9.99 49.1 32.1 8.43 12/28/1999 1700 13.91 -9.99 49.8 32.7 8.3 12/28/1999 1800 13.68 -9.99 49.6 32.5 8.23 12/28/1999 1900 13.48 -9.99 49.2 32.3 8 12/28/1999 2000 13.33 -9.99 49.3 32.3 8.13 12/28/1999 2100 13.18 -9.99 49.3 32.3 8.26 12/28/1999 2200 13.03 -9.99 49.3 32.3 8.25 12/28/1999 2300 12.92 -9.99 49.3 32.3 8.23 12/29/1999 0 12.77 -9.99 49.4 32.4 8.18 12/29/1999 100 13.4 -9.99 49.7 32.6 8.13 12/29/1999 200 13.26 -9.99 49.8 32.7 8.15 12/29/1999 300 12.57 -9.99 50.2 33 8.03 12/29/1999 400 12.42 -9.99 49.1 32.2 8.14 12/29/1999 500 12.34 -9.99 49.1 32.1 8.18 12/29/1999 600 12.26 -9.99 49.2 32.2 8.17 12/29/1999 700 12.16 -9.99 49 32.1 8.13 12/29/1999 800 12.09 -9.99 49 32.1 8.14 12/29/1999 900 12.18 -9.99 49.1 32.2 8.21 12/29/1999 1000 12.46 -9.99 49 32.1 8.19 12/29/1999 1100 12.95 -9.99 48.9 32 8.1 12/29/1999 1200 13.5 -9.99 48.8 32 7.98 12/29/1999 1300 14.19 -9.99 48.7 31.9 7.97 12/29/1999 1400 14.62 -9.99 48.7 31.8 8.18 12/29/1999 1500 15.04 -9.99 48.7 31.9 8.11 12/29/1999 1600 15.02 -9.99 48.8 31.9 8.25 12/29/1999 1700 15.12 -9.99 48.7 31.8 8 12/29/1999 1800 14.97 -9.99 48.5 31.7 7.83 12/29/1999 1900 14.87 -9.99 48.5 31.7 7.75 12/29/1999 2000 14.7 -9.99 48.6 31.8 7.62 12/29/1999 2100 14.62 -9.99 48.5 31.7 7.63 12/29/1999 2200 14.54 -9.99 48.5 31.8 7.56 12/29/1999 2300 14.34 -9.99 48.6 31.8 7.45 12/30/1999 0 14.09 -9.99 49.5 32.5 7.34 12/30/1999 100 14.06 -9.99 49.6 32.5 7.48 12/30/1999 200 13.89 -9.99 49.7 32.6 7.59 12/30/1999 300 13.43 -9.99 49.4 32.4 7.55 12/30/1999 400 13.45 -9.99 49.4 32.4 7.45 12/30/1999 500 13.4 -9.99 49.4 32.4 7.27 12/30/1999 600 13.43 -9.99 49.2 32.3 7.4 12/30/1999 700 13.41 -9.99 49.2 32.3 7.48 12/30/1999 800 13.3 -9.99 49.3 32.3 7.44 12/30/1999 900 13.38 -9.99 49.2 32.2 7.51 12/30/1999 1000 13.69 -9.99 49.2 32.2 7.77 12/30/1999 1100 14.31 -9.99 49 32.1 8.4 12/30/1999 1200 15.15 -9.99 48.7 31.9 8.13 12/30/1999 1300 15.52 -9.99 48.8 32 8.04 12/30/1999 1400 16.58 -9.99 48.3 31.6 8.05 12/30/1999 1500 17.2 -9.99 48.2 31.5 7.99 12/30/1999 1600 17.37 -9.99 48.2 31.5 7.92 12/30/1999 1700 17.44 -9.99 48.2 31.5 8.02 12/30/1999 1800 17.61 -9.99 48.2 31.5 7.63 12/30/1999 1900 16.59 -9.99 48.6 31.8 7.34 12/30/1999 2000 15.84 -9.99 48.5 31.7 7.23 12/30/1999 2100 15.44 -9.99 48.7 31.9 7.26 12/30/1999 2200 15.39 -9.99 48.6 31.8 7.06 12/30/1999 2300 15.4 -9.99 48.7 31.9 7.11 12/31/1999 0 15.24 -9.99 48.7 31.8 7.21 12/31/1999 100 15.15 -9.99 48.6 31.8 7.07 12/31/1999 200 16.14 -9.99 48.8 31.9 7.11 12/31/1999 300 15.52 -9.99 48.6 31.8 7.24 12/31/1999 400 15.12 -9.99 48.6 31.8 7.17 12/31/1999 500 14.99 -9.99 48.6 31.8 7.11 12/31/1999 600 15.44 -9.99 48.5 31.7 7.06 12/31/1999 700 15.42 -9.99 48.3 31.6 7.1 12/31/1999 800 15 -9.99 48.6 31.8 7.21 12/31/1999 900 15.14 -9.99 48.7 31.9 7.32 12/31/1999 1000 15.55 -9.99 48.5 31.7 7.38 12/31/1999 1100 15.89 -9.99 48.5 31.7 7.5 12/31/1999 1200 16.34 -9.99 48.4 31.7 7.54 12/31/1999 1300 16.81 -9.99 48.4 31.6 7.61 12/31/1999 1400 17.2 -9.99 48.3 31.6 7.62 12/31/1999 1500 17.71 -9.99 48.4 31.6 7.84 12/31/1999 1600 17.18 -9.99 48.4 31.7 7.85 12/31/1999 1700 16.63 -9.99 48.5 31.7 7.99 12/31/1999 1800 15.59 -9.99 48.4 31.7 7.23 12/31/1999 1900 15.5 -9.99 48.5 31.7 7.13 12/31/1999 2000 16.12 -9.99 48.6 31.8 7.41 12/31/1999 2100 15.44 -9.99 48.5 31.7 6.85 12/31/1999 2200 16.01 -9.99 48.5 31.7 6.87 12/31/1999 2300 16.21 -9.99 48.9 32 6.74 1/23/2000 0 17.42 -9.99 49 32.1 6.8 1/23/2000 100 17.3 -9.99 49 32.1 6.8 1/23/2000 200 17.25 -9.99 49 32.1 6.39 1/23/2000 300 17.11 -9.99 49.1 32.2 5.85 1/23/2000 400 17.01 -9.99 49.1 32.2 5.91 1/23/2000 500 16.88 -9.99 49.2 32.2 5.73 1/23/2000 600 16.94 -9.99 49.2 32.2 5.64 1/23/2000 700 16.87 -9.99 49.2 32.2 5.8 1/23/2000 800 16.89 -9.99 49.1 32.2 6.12 1/23/2000 900 17.24 -9.99 49 32.1 6.23 1/23/2000 1000 17.39 -9.99 49 32.1 5.94 1/23/2000 1100 17.68 -9.99 48.9 32 7.19 1/23/2000 1200 18.4 -9.99 48.9 32 7.88 1/23/2000 1300 18.92 -9.99 49 32.1 8.43 1/23/2000 1400 19.21 -9.99 49 32.1 8.34 1/23/2000 1500 19.59 -9.99 49.2 32.2 8.01 1/23/2000 1600 20.04 -9.99 49.3 32.3 7.84 1/23/2000 1700 20.3 -9.99 49.4 32.4 7.98 1/23/2000 1800 20.21 -9.99 49.6 32.5 7.69 1/23/2000 1900 20.09 -9.99 49.6 32.5 7.37 1/23/2000 2000 19.94 -9.99 49.6 32.5 7.21 1/23/2000 2100 19.66 -9.99 49.6 32.5 7.03 1/23/2000 2200 19.26 -9.99 49.7 32.6 6.86 1/23/2000 2300 18.79 -9.99 49.7 32.6 6.84 1/24/2000 0 18.44 -9.99 49.8 32.7 6.64 1/24/2000 100 18.18 -9.99 49.9 32.7 6.59 1/24/2000 200 18 -9.99 50 32.9 6.21 1/24/2000 300 17.85 -9.99 50.1 32.9 6.01 1/24/2000 400 17.59 -9.99 50.2 33 6.05 1/24/2000 500 17.21 -9.99 50.3 33 6.38 1/24/2000 600 16.98 -9.99 50.2 33 6.14 1/24/2000 700 16.84 -9.99 50.4 33.1 5.37 1/24/2000 800 16.71 -9.99 50.4 33.1 5.21 1/24/2000 900 16.54 -9.99 50.4 33.1 5.66 1/24/2000 1000 16.57 -9.99 50.4 33.1 6.1 1/24/2000 1100 16.77 -9.99 50.4 33.1 6.68 1/24/2000 1200 17.11 -9.99 50.3 33.1 6.66 1/24/2000 1300 17.41 -9.99 50.3 33 7.11 1/24/2000 1400 17.74 -9.99 50.2 33 6.79 1/24/2000 1500 18.06 -9.99 50.3 33 7.57 1/24/2000 1600 18.06 -9.99 50.4 33.1 7.47 1/24/2000 1700 17.95 -9.99 50.4 33.1 7.24 1/24/2000 1800 17.66 -9.99 50.4 33.1 6.98 1/24/2000 1900 17.31 -9.99 50.4 33.1 7.2 1/24/2000 2000 16.82 -9.99 50.5 33.2 6.49 1/24/2000 2100 16.74 -9.99 50.4 33.1 6.47 1/24/2000 2200 17.1 -9.99 50.3 33.1 6.36 1/24/2000 2300 17.21 -9.99 50.2 33 5.69 1/25/2000 0 16.82 -9.99 50.3 33.1 5.94 1/25/2000 100 16.9 -9.99 50.3 33.1 5.76 1/25/2000 200 17.11 -9.99 50.3 33.1 6.51 1/25/2000 300 16.65 -9.99 50.4 33.1 6.42 1/25/2000 400 16.13 -9.99 50.5 33.2 6.65 1/25/2000 500 16.61 -9.99 50.6 33.2 6.35 1/25/2000 600 16.88 -9.99 50.5 33.2 6.27 1/25/2000 700 16.81 -9.99 50.5 33.2 6.25 1/25/2000 800 16.64 -9.99 50.5 33.2 5.98 1/25/2000 900 16.68 -9.99 50.4 33.1 6.23 1/25/2000 1000 16.84 -9.99 50.4 33.1 5.71 1/25/2000 1100 17.1 -9.99 50.3 33.1 6.36 1/25/2000 1200 17.49 -9.99 50.3 33 5.97 1/25/2000 1300 17.8 -9.99 50.4 33.1 6.46 1/25/2000 1400 18.18 -9.99 50.2 33 7.05 1/25/2000 1500 18.31 -9.99 50.4 33.1 7.28 1/25/2000 1600 18.22 -9.99 50.4 33.1 7.03 1/25/2000 1700 18.19 -9.99 50.5 33.2 7.11 1/25/2000 1800 18.03 -9.99 50.5 33.2 6.72 1/25/2000 1900 16.44 -9.99 51.1 33.6 5.66 1/25/2000 2000 16.6 -9.99 50.9 33.5 5.94 1/25/2000 2100 16.58 -9.99 50.9 33.5 5.75 1/25/2000 2200 16.47 -9.99 50.9 33.5 5.59 1/25/2000 2300 16.54 -9.99 50.8 33.4 5.58 1/26/2000 0 16.57 -9.99 50.7 33.4 5.3 1/26/2000 100 16.52 -9.99 50.7 33.3 5.13 1/26/2000 200 16.1 -9.99 50.8 33.4 4.77 1/26/2000 300 15.8 -9.99 50.7 33.4 5.95 1/26/2000 400 15.35 -9.99 50.8 33.4 5.85 1/26/2000 500 15.93 -9.99 50.7 33.4 6.12 1/26/2000 600 15.95 -9.99 50.7 33.3 5.99 1/26/2000 700 15.94 -9.99 50.7 33.3 6.09 1/26/2000 800 15.98 -9.99 50.6 33.3 6.11 1/26/2000 900 15.93 -9.99 50.5 33.2 6.23 1/26/2000 1000 15.68 -9.99 50.2 33 6.27 1/26/2000 1100 14.45 -9.99 50.1 32.9 6.79 1/26/2000 1200 14.81 -9.99 49.9 32.7 6.67 1/26/2000 1300 15.4 -9.99 49.9 32.7 6.62 1/26/2000 1400 14.78 -9.99 49.4 32.4 6.47 1/26/2000 1500 14.42 -9.99 49.5 32.4 6.63 1/26/2000 1600 14.38 -9.99 49.6 32.5 6.66 1/26/2000 1700 14.68 -9.99 49.6 32.6 6.42 1/26/2000 1800 14.79 -9.99 49.4 32.4 6.42 1/26/2000 1900 14.41 -9.99 49.4 32.4 6.56 1/26/2000 2000 14.28 -9.99 49.4 32.4 6.52 1/26/2000 2100 14.19 -9.99 49.4 32.4 6.48 1/26/2000 2200 14.16 -9.99 49.4 32.4 6.41 1/26/2000 2300 13.94 -9.99 49.2 32.2 6.37 1/27/2000 0 14.04 -9.99 49.1 32.2 6.38 1/27/2000 100 13.96 -9.99 48.9 32 6.26 1/27/2000 200 13.99 -9.99 48.9 32 6.24 1/27/2000 300 13.95 -9.99 48.9 32 6.18 1/27/2000 400 13.96 -9.99 49.1 32.1 6.14 1/27/2000 500 13.96 -9.99 49.4 32.4 5.93 1/27/2000 600 13.93 -9.99 49.7 32.6 5.86 1/27/2000 700 13.88 -9.99 50.1 32.9 5.77 1/27/2000 800 13.8 -9.99 50.5 33.2 5.61 1/27/2000 900 14.16 -9.99 49 32.1 5.52 1/27/2000 1000 14.22 -9.99 48.9 32 5.44 1/27/2000 1100 13.96 -9.99 49.6 32.5 5.81 1/27/2000 1200 14.19 -9.99 49.5 32.5 5.9 1/27/2000 1300 14.13 -9.99 49.7 32.6 5.77 1/27/2000 1400 14.25 -9.99 49.6 32.6 5.65 1/27/2000 1500 14.26 -9.99 49.8 32.7 5.56 1/27/2000 1600 14.21 -9.99 50.5 33.2 5.46 1/27/2000 1700 13.96 -9.99 50.2 33 5.55 1/27/2000 1800 13.84 -9.99 49.2 32.2 5.51 1/27/2000 1900 13.9 -9.99 48.7 31.8 5.49 1/27/2000 2000 13.4 -9.99 48.7 31.9 5.59 1/27/2000 2100 13.38 -9.99 48.7 31.9 5.39 1/27/2000 2200 13.19 -9.99 48.9 32 5.27 1/27/2000 2300 12.76 -9.99 48.9 32 5.18 1/28/2000 0 12.48 -9.99 48.7 31.9 5.25 1/28/2000 100 12.2 -9.99 49 32.1 5.48 1/28/2000 200 12.01 -9.99 49 32.1 5.57 1/28/2000 300 11.85 -9.99 49 32.1 5.6 1/28/2000 400 11.62 -9.99 49 32.1 5.47 1/28/2000 500 11.27 -9.99 50.1 32.9 5.26 1/28/2000 600 11.48 -9.99 49.3 32.3 5.26 1/28/2000 700 11.5 -9.99 48.9 32 5.29 1/28/2000 800 11.42 -9.99 48.9 32 5.43 1/29/2000 900 8.25 -9.99 49.3 32.3 6.45 1/29/2000 1000 8.1 -9.99 49.7 32.6 6.4 1/29/2000 1100 8.23 -9.99 49.7 32.6 6.14 1/29/2000 1200 8.46 -9.99 49 32.1 6.17 1/29/2000 1300 8.64 -9.99 49.2 32.2 6.19 1/29/2000 1400 8.69 -9.99 49.3 32.3 6.07 1/29/2000 1500 8.66 -9.99 49.4 32.4 6.13 1/29/2000 1600 8.73 -9.99 49.6 32.5 5.98 1/29/2000 1700 8.74 -9.99 49.9 32.8 6.17 1/29/2000 1800 8.66 -9.99 50 32.8 6.17 1/29/2000 1900 8.55 -9.99 50.1 32.9 5.93 1/29/2000 2000 8.45 -9.99 49.9 32.8 5.8 1/29/2000 2100 8.45 -9.99 51.1 33.6 5.76 1/29/2000 2200 8.22 -9.99 51.3 33.8 5.88 1/29/2000 2300 8.05 -9.99 51.3 33.8 5.93 1/30/2000 0 8.36 -9.99 51.3 33.8 5.76 1/30/2000 100 8.05 -9.99 51.1 33.7 5.86 1/30/2000 200 8.12 -9.99 51 33.5 6.24 1/30/2000 300 8.12 -9.99 50.4 33.1 6.19 1/30/2000 400 8 -9.99 50.4 33.1 6.19 1/30/2000 500 7.74 -9.99 51.4 33.8 6.55 1/30/2000 600 7.48 -9.99 51.4 33.9 6.45 1/30/2000 700 7.43 -9.99 51.5 33.9 6.47 1/30/2000 800 7.33 -9.99 51.6 34 6.47 1/30/2000 900 7.38 -9.99 51.1 33.6 6.62 1/30/2000 1000 7.56 -9.99 51.4 33.8 6.45 1/30/2000 1100 7.71 -9.99 51.6 34 6.68 1/30/2000 1200 7.79 -9.99 51.6 34 6.49 1/31/2000 1300 9.74 -9.99 48.7 31.9 6.67 1/31/2000 1400 9.73 -9.99 48.3 31.6 6.58 1/31/2000 1500 9.78 -9.99 47.8 31.2 6.55 1/31/2000 1600 10.53 -9.99 47.2 30.8 6.61 1/31/2000 1700 10.83 -9.99 47.3 30.8 6.44 1/31/2000 1800 10.97 -9.99 47.4 30.9 6.29 1/31/2000 1900 11.01 -9.99 47.4 30.9 6.24 1/31/2000 2000 11.06 -9.99 47.4 30.9 6.06 1/31/2000 2100 11.11 -9.99 47.3 30.8 6.2 1/31/2000 2200 11.06 -9.99 47.2 30.7 5.86 1/31/2000 2300 10.97 -9.99 46.8 30.5 6 2/1/2000 0 10.76 -9.99 46.4 30.2 5.97 2/1/2000 100 10.79 -9.99 46.5 30.2 5.96 2/1/2000 200 10.78 -9.99 46.3 30.1 5.91 2/1/2000 300 10.67 -9.99 46.1 30 5.99 2/1/2000 400 10.66 -9.99 46.1 30 6 2/2/2000 500 11.27 -9.99 46.1 29.9 6.15 2/2/2000 600 11.11 -9.99 45.1 29.3 6.15 2/2/2000 700 10.61 -9.99 46.1 30 6.02 2/2/2000 800 10.75 -9.99 47 30.6 5.84 2/2/2000 900 10.74 -9.99 45.8 29.8 5.98 2/2/2000 1000 10.91 -9.99 46 29.9 6.07 2/2/2000 1100 10.78 -9.99 46.2 30 6.09 2/2/2000 1200 10.91 -9.99 47 30.6 6.13 2/2/2000 1300 10.84 -9.99 48.6 31.8 5.89 2/2/2000 1400 10.79 -9.99 49.9 32.7 5.33 2/2/2000 1500 10.91 -9.99 49.4 32.4 5.23 2/2/2000 1600 10.99 -9.99 49.2 32.2 5.39 2/2/2000 1700 11.09 -9.99 48.5 31.7 5.67 2/2/2000 1800 10.83 -9.99 49.9 32.7 5.25 2/2/2000 1900 10.78 -9.99 49.7 32.6 5.14 2/2/2000 2000 10.78 -9.99 49.7 32.6 5.1 2/2/2000 2100 10.84 -9.99 49.3 32.3 5.34 2/2/2000 2200 10.76 -9.99 49.1 32.2 5.2 2/2/2000 2300 10.76 -9.99 48.8 32 5.17 2/4/2000 0 12.54 -9.99 46.2 30 6.08 2/4/2000 100 12.44 -9.99 46.1 29.9 5.79 2/4/2000 200 12.36 -9.99 45.9 29.9 5.54 2/4/2000 300 12.27 -9.99 46 29.9 5.21 2/4/2000 400 12.18 -9.99 46.1 29.9 5.35 2/4/2000 500 12.13 -9.99 46.3 30.1 5.34 2/4/2000 600 12.04 -9.99 46.5 30.2 5.21 2/4/2000 700 11.94 -9.99 46.7 30.4 5.37 2/4/2000 800 11.85 -9.99 46.8 30.5 5.3 2/5/2000 900 11.2 -9.99 46.8 30.5 6.55 2/5/2000 1000 11.31 -9.99 46.7 30.4 6.5 2/5/2000 1100 11.62 -9.99 46.3 30.1 6.73 2/5/2000 1200 12.13 -9.99 46.3 30.1 6.81 2/5/2000 1300 12.75 -9.99 46.2 30 6.89 2/5/2000 1400 13.33 -9.99 46.1 30 7.08 2/5/2000 1500 13.78 -9.99 46.3 30.1 6.9 2/5/2000 1600 14.19 -9.99 46.1 29.9 7.19 2/5/2000 1700 14.43 -9.99 47.6 31.1 6.79 2/5/2000 1800 12.77 -9.99 49 32.1 5.91 2/5/2000 1900 12.83 -9.99 48.8 32 5.82 2/5/2000 2000 12.97 -9.99 48.7 31.9 5.82 2/5/2000 2100 13.04 -9.99 48.4 31.7 5.9 2/5/2000 2200 13.03 -9.99 48.3 31.5 5.85 2/5/2000 2300 12.17 -9.99 48.1 31.4 6.04 2/6/2000 0 11.93 -9.99 48 31.4 5.85 2/6/2000 100 11.93 -9.99 47.8 31.2 5.81 2/6/2000 200 11.93 -9.99 47.7 31.1 5.77 2/6/2000 300 11.96 -9.99 47.9 31.3 5.58 2/6/2000 400 12.15 -9.99 48.5 31.7 5.51 2/6/2000 500 12.11 -9.99 48.7 31.9 5.13 2/6/2000 600 12.14 -9.99 48.9 32 5.47 2/6/2000 700 12.18 -9.99 49.2 32.3 5.46 2/6/2000 800 12.21 -9.99 49.2 32.3 5.51 2/6/2000 900 12.24 -9.99 49.3 32.3 5.55 2/6/2000 1000 12.24 -9.99 49.2 32.3 5.62 2/6/2000 1100 12.37 -9.99 49 32.1 5.64 2/6/2000 1200 12.65 -9.99 48.7 31.9 5.79 2/6/2000 1300 12.8 -9.99 48.6 31.8 6 2/6/2000 1400 12.75 -9.99 48.1 31.4 6.17 2/6/2000 1500 13.25 -9.99 48.6 31.8 6.11 2/6/2000 1600 13.81 -9.99 49.2 32.2 5.84 2/6/2000 1700 13.08 -9.99 50.5 33.2 5.92 2/6/2000 1800 12.82 -9.99 50.5 33.2 5.66 2/6/2000 1900 12.69 -9.99 50.5 33.2 5.56 2/6/2000 2000 12.84 -9.99 50.4 33.1 5.44 2/6/2000 2100 12.81 -9.99 50.5 33.2 5.4 2/6/2000 2200 12.9 -9.99 50.4 33.1 5.41 2/6/2000 2300 13 -9.99 50 32.8 5.3 2/7/2000 0 13.08 -9.99 49.6 32.5 5.37 2/7/2000 100 13.04 -9.99 49.5 32.4 4.97 2/7/2000 200 13.1 -9.99 49.2 32.3 4.47 2/7/2000 300 13.2 -9.99 49 32.1 4.47 2/7/2000 400 13.33 -9.99 49.5 32.5 4.58 2/7/2000 500 13.28 -9.99 49.1 32.1 4.64 2/7/2000 600 13.28 -9.99 49.1 32.1 4.94 2/7/2000 700 13.36 -9.99 49.4 32.4 4.56 2/7/2000 800 13.31 -9.99 49.3 32.3 4.91 2/7/2000 900 13.33 -9.99 49.2 32.2 4.97 2/7/2000 1000 13.53 -9.99 49.2 32.3 5.09 2/7/2000 1100 14.14 -9.99 49.1 32.1 5.16 2/7/2000 1200 14.32 -9.99 49.2 32.3 4.9 2/7/2000 1300 14.76 -9.99 49.2 32.2 5.16 2/7/2000 1400 15.42 -9.99 48.9 32 5.53 2/7/2000 1500 15.64 -9.99 49.1 32.1 5.44 2/7/2000 1600 15.85 -9.99 49.1 32.2 5.6 2/7/2000 1700 16 -9.99 49.2 32.2 5.38 2/7/2000 1800 16.15 -9.99 49.1 32.2 5.1 2/7/2000 1900 16.23 -9.99 48.6 31.8 4.62 2/7/2000 2000 15.83 -9.99 48.7 31.8 4.44 2/7/2000 2100 15.1 -9.99 49.3 32.3 4.34 2/7/2000 2200 15.27 -9.99 49 32.1 4.57 2/7/2000 2300 15.51 -9.99 48.8 32 4.89 2/8/2000 0 15.61 -9.99 48.7 31.9 4.25 2/8/2000 100 15.54 -9.99 48.7 31.9 4.17 2/8/2000 200 14.94 -9.99 49.1 32.1 4.25 2/8/2000 300 15.12 -9.99 48.8 31.9 4.28 2/8/2000 400 15.12 -9.99 48.9 32 4.11 2/8/2000 500 14.93 -9.99 48.9 32 4.08 2/8/2000 600 14.67 -9.99 49 32.1 4.22 2/8/2000 700 14.9 -9.99 48.8 32 4.09 2/8/2000 800 15.17 -9.99 48.9 32 3.9 2/8/2000 900 15.32 -9.99 48.8 32 3.99 2/8/2000 1000 15.47 -9.99 48.6 31.8 4.42 2/8/2000 1100 15.66 -9.99 48.3 31.6 4.4 2/8/2000 1200 16.2 -9.99 47.8 31.2 4.74 2/8/2000 1300 16.74 -9.99 47.3 30.9 5.14 2/8/2000 1400 17.28 -9.99 47 30.7 5.53 2/8/2000 1500 17.67 -9.99 46.8 30.4 5.81 2/8/2000 1600 17.94 -9.99 46.7 30.4 5.75 2/8/2000 1700 17.87 -9.99 46.6 30.3 5.56 2/8/2000 1800 17.68 -9.99 47.3 30.9 5.26 2/8/2000 1900 17.58 -9.99 48 31.3 5.05 2/8/2000 2000 17.34 -9.99 46.5 30.3 4.74 2/8/2000 2100 17.21 -9.99 46.6 30.3 4.34 2/8/2000 2200 17.19 -9.99 47.7 31.1 3.93 2/8/2000 2300 16.97 -9.99 47.8 31.2 4.08 2/9/2000 0 16.9 -9.99 47.9 31.3 4.07 2/9/2000 100 16.7 -9.99 48 31.4 4.21 2/9/2000 200 16.48 -9.99 47.9 31.3 4.14 2/9/2000 300 16.15 -9.99 47.2 30.8 4.16 2/9/2000 400 16.01 -9.99 47.1 30.7 4.13 2/9/2000 500 15.88 -9.99 46.9 30.6 3.81 2/9/2000 600 15.84 -9.99 47 30.6 3.5 2/9/2000 700 15.66 -9.99 46.9 30.6 3.59 2/9/2000 800 15.64 -9.99 47 30.6 3.65 2/9/2000 900 16.06 -9.99 47.4 30.9 3.75 2/9/2000 1000 16.11 -9.99 47.2 30.7 4.3 2/9/2000 1100 16.62 -9.99 46.9 30.5 4.71 2/9/2000 1200 17.12 -9.99 46.6 30.4 4.83 2/9/2000 1300 17.58 -9.99 46.4 30.2 4.79 2/9/2000 1400 17.99 -9.99 46.5 30.3 4.81 2/9/2000 1500 18.28 -9.99 46.4 30.2 4.98 2/9/2000 1600 18.49 -9.99 46.6 30.3 4.89 2/9/2000 1700 18.54 -9.99 46.5 30.3 4.89 2/9/2000 1800 18.43 -9.99 46.5 30.3 4.57 2/9/2000 1900 18.25 -9.99 46.3 30.1 4.52 2/9/2000 2000 17.77 -9.99 46.5 30.3 4.14 2/9/2000 2100 17.29 -9.99 46.6 30.4 4.34 2/9/2000 2200 17.19 -9.99 46.7 30.4 4.11 2/9/2000 2300 17.26 -9.99 46.7 30.4 4.16 2/10/2000 0 17.23 -9.99 46.8 30.5 4.09 2/10/2000 100 17.09 -9.99 46.8 30.5 4.08 2/10/2000 200 16.94 -9.99 46.8 30.5 4.04 2/10/2000 300 16.87 -9.99 46.8 30.5 4.04 2/10/2000 400 16.73 -9.99 46.8 30.5 3.88 2/10/2000 500 16.72 -9.99 46.9 30.5 3.78 2/10/2000 600 16.8 -9.99 46.9 30.5 3.74 2/10/2000 700 16.62 -9.99 46.9 30.6 3.69 2/10/2000 800 16.84 -9.99 47 30.6 3.72 2/10/2000 900 16.99 -9.99 47 30.6 3.83 2/10/2000 1000 17.31 -9.99 46.9 30.5 3.78 2/10/2000 1100 17.77 -9.99 46.9 30.6 3.96 2/10/2000 1200 18.3 -9.99 46.9 30.5 3.94 2/10/2000 1300 17.37 -9.99 47.1 30.7 3.74 2/10/2000 1400 17.55 -9.99 47 30.6 3.77 2/10/2000 1500 17.94 -9.99 46.9 30.6 3.9 2/10/2000 1600 18.49 -9.99 46.9 30.5 3.81 2/10/2000 1700 19.24 -9.99 46.6 30.4 3.82 2/10/2000 1800 19.31 -9.99 46.7 30.4 3.73 2/10/2000 1900 18.19 -9.99 46.9 30.6 3.78 2/10/2000 2000 16.92 -9.99 47.2 30.7 3.82 2/10/2000 2100 16.92 -9.99 47.1 30.7 3.68 2/10/2000 2200 17.16 -9.99 47 30.6 3.84 2/10/2000 2300 16.96 -9.99 47.1 30.7 3.76 2/11/2000 0 16.94 -9.99 47.1 30.7 3.68 2/11/2000 100 17.56 -9.99 47 30.6 3.74 2/11/2000 200 17.55 -9.99 46.9 30.5 3.5 2/11/2000 300 17.46 -9.99 46.9 30.5 3.49 2/11/2000 400 17.39 -9.99 46.9 30.5 3.45 2/11/2000 500 17.19 -9.99 46.8 30.5 3.33 2/11/2000 600 17.09 -9.99 46.9 30.6 3.21 2/11/2000 700 17.11 -9.99 46.8 30.5 3.09 2/11/2000 800 17.16 -9.99 46.8 30.5 2.98 2/11/2000 900 17.26 -9.99 46.8 30.5 3.04 2/11/2000 1000 17.46 -9.99 46.7 30.4 3.29 2/11/2000 1100 17.48 -9.99 46.4 30.2 3.34 2/11/2000 1200 17.92 -9.99 46.3 30.1 3.43 2/11/2000 1300 18.63 -9.99 46.2 30 3.76 2/11/2000 1400 19.55 -9.99 46.2 30 3.79 2/11/2000 1500 19.95 -9.99 46.3 30.1 3.83 2/11/2000 1600 20.14 -9.99 46.2 30 3.73 2/11/2000 1700 20.25 -9.99 46.2 30 3.61 2/11/2000 1800 20.27 -9.99 46.2 30 3.48 2/11/2000 1900 20.25 -9.99 46.1 30 3.24 2/11/2000 2000 20.18 -9.99 46 29.9 3.23 2/11/2000 2100 19.85 -9.99 45.9 29.9 3.01 2/11/2000 2200 18.5 -9.99 45.9 29.8 2.99 2/11/2000 2300 18.4 -9.99 45.9 29.8 2.81 2/12/2000 0 18.45 -9.99 45.9 29.8 2.78 2/12/2000 100 18.61 -9.99 45.8 29.8 2.5 2/12/2000 200 18.66 -9.99 45.8 29.8 2.59 2/12/2000 300 18.69 -9.99 45.8 29.7 2.66 2/12/2000 400 18.62 -9.99 45.7 29.7 2.68 2/12/2000 500 18.43 -9.99 45.8 29.7 2.64 2/12/2000 600 18.81 -9.99 45.7 29.7 2.7 2/12/2000 700 19.14 -9.99 45.9 29.8 2.56 2/12/2000 800 19.28 -9.99 45.9 29.8 2.45 2/12/2000 900 19.38 -9.99 45.9 29.8 2.61 2/12/2000 1000 19.17 -9.99 45.6 29.6 2.99 2/12/2000 1100 19.28 -9.99 45.4 29.5 3.13 2/12/2000 1200 19.55 -9.99 45.4 29.5 3.13 2/12/2000 1300 19.74 -9.99 45.4 29.4 3.08 2/12/2000 1400 19.93 -9.99 45.2 29.3 3.06 2/12/2000 1500 20.11 -9.99 45.2 29.3 2.93 2/12/2000 1600 20.07 -9.99 45 29.2 2.81 2/12/2000 1700 19.73 -9.99 44.9 29.1 2.8 2/12/2000 1800 19.31 -9.99 44.9 29.1 2.68 2/12/2000 1900 18.91 -9.99 45.1 29.2 2.57 2/12/2000 2000 18.3 -9.99 45.4 29.5 2.65 2/12/2000 2100 18.38 -9.99 45.5 29.6 2.71 2/12/2000 2200 17.73 -9.99 45.5 29.6 2.68 2/12/2000 2300 17.92 -9.99 45.5 29.6 2.68 2/13/2000 0 18.09 -9.99 45.4 29.5 2.58 2/13/2000 100 18.08 -9.99 45.3 29.4 2.5 2/13/2000 200 18.06 -9.99 45.3 29.4 2.56 2/13/2000 300 18.06 -9.99 45.3 29.4 2.42 2/13/2000 400 18.79 -9.99 45.1 29.2 2.33 2/13/2000 500 18.98 -9.99 45 29.2 2.24 2/13/2000 600 18.86 -9.99 44.9 29.1 2.29 2/13/2000 700 18.64 -9.99 45.1 29.2 2.26 2/13/2000 800 18.43 -9.99 45.1 29.3 2.32 2/13/2000 900 18.73 -9.99 45 29.2 2.2 2/13/2000 1000 18.86 -9.99 44.9 29.1 2.2 2/13/2000 1100 19 -9.99 44.8 29 2.27 2/13/2000 1200 19.16 -9.99 44.7 28.9 2.2 2/13/2000 1300 19.02 -9.99 44.8 29 2.3 2/13/2000 1400 19.36 -9.99 44.5 28.8 2.5 2/13/2000 1500 20.42 -9.99 44.1 28.5 2.39 2/13/2000 1600 20.49 -9.99 44.3 28.7 2.36 2/13/2000 1700 20.13 -9.99 44.4 28.7 2.37 2/13/2000 1800 19.52 -9.99 44.5 28.8 2.39 2/13/2000 1900 18.62 -9.99 44.9 29.1 2.28 2/13/2000 2000 18.37 -9.99 44.9 29.1 2.34 2/13/2000 2100 18.01 -9.99 45.1 29.2 2.31 2/13/2000 2200 17.84 -9.99 45 29.2 2.34 2/13/2000 2300 17.85 -9.99 45 29.2 2.33 2/14/2000 0 17.84 -9.99 45 29.1 2.31 2/14/2000 100 17.8 -9.99 44.9 29.1 2.29 2/14/2000 200 18.02 -9.99 44.8 29 2.23 2/14/2000 300 17.94 -9.99 44.8 29 2.07 2/14/2000 400 17.92 -9.99 44.8 29 2.07 2/14/2000 500 17.84 -9.99 44.8 29 2.22 2/14/2000 600 17.96 -9.99 44.7 28.9 2.28 2/14/2000 700 18.01 -9.99 44.7 28.9 2.24 2/14/2000 800 17.99 -9.99 44.7 28.9 2.18 2/14/2000 900 18.13 -9.99 44.6 28.9 2.02 2/14/2000 1000 18.19 -9.99 44.5 28.8 1.93 2/14/2000 1100 18.5 -9.99 44.5 28.8 2.21 2/14/2000 1200 19.09 -9.99 44.5 28.8 2.37 2/14/2000 1300 19.78 -9.99 44.3 28.7 2.73 2/14/2000 1400 20.76 -9.99 44.2 28.6 2.58 2/14/2000 1500 21.32 -9.99 44 28.5 2.52 2/14/2000 1600 21.57 -9.99 44 28.4 2.33 2/14/2000 1700 21.71 -9.99 44 28.4 2.27 2/14/2000 1800 21.46 -9.99 43.9 28.4 2.23 2/14/2000 1900 21.25 -9.99 44.2 28.6 2.16 2/14/2000 2000 21.41 -9.99 43.8 28.3 2.08 2/14/2000 2100 21.39 -9.99 43.8 28.3 1.91 2/14/2000 2200 18.74 -9.99 44.6 28.9 2.1 2/14/2000 2300 18.09 -9.99 44.8 29 2.09 2/15/2000 0 18.5 -9.99 44.6 28.9 2.03 2/15/2000 100 19 -9.99 44.4 28.7 1.98 2/15/2000 200 19.35 -9.99 44.3 28.6 1.84 2/15/2000 300 18.71 -9.99 44.4 28.8 1.88 2/15/2000 400 18.26 -9.99 44.5 28.8 1.97 2/15/2000 500 18.25 -9.99 44.5 28.8 1.94 2/15/2000 600 18.5 -9.99 44.4 28.7 1.9 2/15/2000 700 19.24 -9.99 44 28.4 1.75 2/15/2000 800 19.57 -9.99 43.8 28.3 1.7 2/15/2000 900 19.62 -9.99 43.9 28.4 1.73 2/15/2000 1000 19.81 -9.99 43.8 28.3 1.76 2/15/2000 1100 20.07 -9.99 44 28.4 1.85 2/15/2000 1200 20.65 -9.99 43.8 28.3 1.94 2/15/2000 1300 21.57 -9.99 43.5 28.1 1.95 2/15/2000 1400 22.01 -9.99 43.6 28.1 2.13 2/15/2000 1500 21 -9.99 43.4 28 1.73 2/15/2000 1600 21.02 -9.99 43.5 28.1 1.74 2/15/2000 1700 20.53 -9.99 43.6 28.1 1.79 2/15/2000 1800 20.83 -9.99 43.7 28.2 1.83 2/15/2000 1900 20.16 -9.99 43.8 28.3 1.73 2/15/2000 2000 20.04 -9.99 43.6 28.2 1.66 2/15/2000 2100 19.92 -9.99 43.7 28.2 1.71 2/15/2000 2200 19.52 -9.99 43.7 28.2 1.71 2/15/2000 2300 19.52 -9.99 43.6 28.2 1.69 2/16/2000 0 18.91 -9.99 43.7 28.2 1.74 2/16/2000 100 18.79 -9.99 43.7 28.2 1.69 2/16/2000 200 18.74 -9.99 43.7 28.2 1.67 2/16/2000 300 18.59 -9.99 43.6 28.2 1.71 2/16/2000 400 18.64 -9.99 43.5 28.1 1.66 2/16/2000 500 18.54 -9.99 43.5 28.1 1.65 2/16/2000 600 18.54 -9.99 43.5 28.1 1.55 2/16/2000 700 18.55 -9.99 43.3 28 1.6 2/16/2000 800 18.47 -9.99 43.3 28 1.54 2/16/2000 900 18.59 -9.99 43.2 27.9 1.49 2/16/2000 1000 18.86 -9.99 43.2 27.9 1.52 2/16/2000 1100 19.29 -9.99 43.2 27.8 1.47 2/16/2000 1200 19.47 -9.99 43 27.7 1.48 2/16/2000 1300 20.23 -9.99 42.8 27.6 1.63 2/16/2000 1400 20.76 -9.99 42.8 27.6 1.66 2/16/2000 1500 20.95 -9.99 42.3 27.2 1.64 2/16/2000 1600 20.51 -9.99 42.4 27.3 1.54 2/16/2000 1700 20.21 -9.99 42.5 27.3 1.48 2/16/2000 1800 20.11 -9.99 42.5 27.4 1.48 2/16/2000 1900 19.97 -9.99 42.7 27.5 1.46 2/16/2000 2000 19.8 -9.99 42.8 27.6 1.48 2/16/2000 2100 19.64 -9.99 42.7 27.5 1.53 2/16/2000 2200 19.55 -9.99 42.8 27.6 1.55 2/16/2000 2300 19.47 -9.99 42.8 27.6 1.52 2/17/2000 0 19.45 -9.99 42.8 27.6 1.51 2/17/2000 100 19.48 -9.99 42.8 27.6 1.48 2/17/2000 200 19.48 -9.99 42.8 27.6 1.48 2/17/2000 300 19.5 -9.99 42.6 27.5 1.43 2/17/2000 400 19.35 -9.99 42.8 27.6 1.37 2/17/2000 500 19.41 -9.99 42.5 27.4 1.44 2/17/2000 600 19.4 -9.99 42.5 27.3 1.44 2/17/2000 700 19.36 -9.99 42.5 27.3 1.41 2/17/2000 800 19.35 -9.99 42.4 27.3 1.4 2/17/2000 900 19.47 -9.99 42.5 27.3 1.4 2/17/2000 1000 19.73 -9.99 42.4 27.3 1.4 2/17/2000 1100 20.14 -9.99 42.5 27.3 1.48 2/17/2000 1200 20.65 -9.99 42.4 27.3 1.5 2/17/2000 1300 21.14 -9.99 42.4 27.3 1.53 2/17/2000 1400 21.71 -9.99 42.2 27.1 1.51 2/17/2000 1500 21.9 -9.99 40.7 26 1.31 2/17/2000 1600 21.94 -9.99 40.7 26.1 1.33 2/17/2000 1700 21.72 -9.99 40.8 26.1 1.32 2/17/2000 1800 21.44 -9.99 40.8 26.1 1.25 2/17/2000 1900 21.44 -9.99 40.9 26.2 1.3 2/17/2000 2000 21.37 -9.99 41.4 26.6 1.23 2/17/2000 2100 20.93 -9.99 41.6 26.7 1.25 2/17/2000 2200 20.53 -9.99 41.8 26.8 1.25 2/17/2000 2300 19.9 -9.99 42 27 1.32 2/18/2000 0 19.83 -9.99 41.9 27 1.29 2/18/2000 100 19.81 -9.99 41.8 26.9 1.26 2/18/2000 200 19.83 -9.99 41.8 26.8 1.26 2/18/2000 300 19.81 -9.99 41.7 26.8 1.23 2/18/2000 400 19.81 -9.99 41.8 26.8 1.2 2/18/2000 500 19.78 -9.99 41.8 26.9 1.18 2/18/2000 600 20.06 -9.99 41.6 26.7 1.09 2/18/2000 700 20.14 -9.99 41.4 26.6 1.1 2/18/2000 800 20.27 -9.99 41.3 26.5 1.12 2/18/2000 900 20.27 -9.99 41.4 26.6 1.11 2/18/2000 1000 20.49 -9.99 41.4 26.6 1.1 2/18/2000 1100 20.44 -9.99 41.8 26.8 1.16 2/18/2000 1200 20.88 -9.99 41.8 26.9 1.2 2/18/2000 1300 21.16 -9.99 41.8 26.9 1.14 2/18/2000 1400 21.35 -9.99 41.7 26.8 1.15 2/18/2000 1500 21.76 -9.99 41.5 26.7 1.22 2/18/2000 1600 22.38 -9.99 41.4 26.6 1.2 2/18/2000 1700 22.72 -9.99 41.2 26.4 1.15 2/18/2000 1800 22.94 -9.99 40.9 26.2 1.22 2/18/2000 1900 22.13 -9.99 40.7 26.1 1.09 2/18/2000 2000 22.56 -9.99 40.6 26 1.08 2/18/2000 2100 22.37 -9.99 40.7 26.1 1.02 2/18/2000 2200 22.42 -9.99 40.7 26.1 0.99 2/18/2000 2300 21.28 -9.99 40.8 26.1 1.05 2/19/2000 0 19.9 -9.99 41.1 26.4 1.13 2/19/2000 100 20.39 -9.99 41.1 26.3 1 2/19/2000 200 21.23 -9.99 40.8 26.1 1.01 2/19/2000 300 20.98 -9.99 40.7 26 0.95 2/19/2000 400 18.64 -9.99 41.4 26.6 1.13 2/19/2000 500 18.78 -9.99 41.2 26.4 1.11 2/19/2000 600 19 -9.99 41.2 26.4 1.06 2/19/2000 700 18.66 -9.99 41.2 26.4 1.09 2/19/2000 800 19.17 -9.99 41 26.3 1.08 2/19/2000 900 19.48 -9.99 41.2 26.4 1.05 2/19/2000 1000 19.36 -9.99 41.4 26.5 1.04 2/19/2000 1100 19.24 -9.99 41 26.3 1.06 2/19/2000 1200 19.4 -9.99 41 26.3 1.13 2/19/2000 1300 19.43 -9.99 40.9 26.2 1.1 2/19/2000 1400 19.66 -9.99 41.3 26.5 1.09 2/19/2000 1500 19.78 -9.99 41.4 26.6 1.15 2/19/2000 1600 19.9 -9.99 41.8 26.8 1.15 2/19/2000 1700 19.73 -9.99 41.9 27 1.19 2/19/2000 1800 19.76 -9.99 41.7 26.8 1.14 2/19/2000 1900 18.66 -9.99 42.2 27.1 1.31 2/19/2000 2000 19.24 -9.99 42 27 1.15 2/19/2000 2100 18.76 -9.99 42.1 27.1 1.13 2/19/2000 2200 18.38 -9.99 42.4 27.3 1.14 2/19/2000 2300 19.48 -9.99 41.8 26.9 1.05 2/20/2000 0 19.55 -9.99 41.6 26.7 1.02 2/20/2000 100 19.54 -9.99 41.2 26.4 0.99 2/20/2000 200 18.79 -9.99 42.1 27 1.08 2/20/2000 300 18.55 -9.99 42.2 27.1 1.09 2/20/2000 400 18.52 -9.99 42.2 27.1 1.03 2/20/2000 500 18.31 -9.99 42.1 27.1 1.05 2/20/2000 600 18.04 -9.99 42.1 27.1 1.07 2/20/2000 700 17.5 -9.99 42.3 27.2 1.1 2/20/2000 800 18.23 -9.99 41.9 26.9 1.04 2/20/2000 900 18.4 -9.99 41.9 26.9 1.06 2/20/2000 1000 18.31 -9.99 41.9 26.9 1.11 2/20/2000 1100 16.28 -9.99 42.6 27.5 1.26 2/20/2000 1200 16.87 -9.99 42.5 27.4 1.27 2/20/2000 1300 17.73 -9.99 42.6 27.4 1.22 2/20/2000 1400 19.29 -9.99 41.7 26.8 1.01 2/20/2000 1500 19.22 -9.99 41.5 26.6 1.02 2/20/2000 1600 19.07 -9.99 41.4 26.6 1.03 2/20/2000 1700 18.79 -9.99 41.4 26.6 1.03 2/20/2000 1800 18.76 -9.99 41.5 26.7 1.01 2/20/2000 1900 18.33 -9.99 41.8 26.9 1.06 2/20/2000 2000 18.77 -9.99 41.6 26.7 1.03 2/20/2000 2100 18.66 -9.99 41.4 26.6 1.06 2/20/2000 2200 18.5 -9.99 41.5 26.7 1.07 2/20/2000 2300 18.47 -9.99 41.5 26.6 1.09 2/21/2000 0 18.26 -9.99 41.6 26.7 1.08 2/21/2000 100 18.16 -9.99 41.8 26.9 1.1 2/21/2000 200 17.9 -9.99 41.8 26.9 1.1 2/21/2000 300 17.68 -9.99 41.7 26.8 1.14 2/21/2000 400 17.38 -9.99 41.7 26.8 1.15 2/21/2000 500 17.41 -9.99 41.6 26.7 1.12 2/21/2000 600 17.28 -9.99 41.8 26.8 1.13 2/21/2000 700 17.02 -9.99 41.9 27 1.11 2/21/2000 800 16.84 -9.99 42.2 27.1 1.12 2/21/2000 900 16.9 -9.99 42.2 27.1 1.15 2/21/2000 1000 16.95 -9.99 42.2 27.1 1.16 2/21/2000 1100 17.58 -9.99 41.9 27 1.14 2/21/2000 1200 18.16 -9.99 41.9 26.9 1.18 2/21/2000 1300 18.67 -9.99 41.7 26.8 1.22 2/21/2000 1400 19.21 -9.99 41.5 26.6 1.18 2/21/2000 1500 19.59 -9.99 41.6 26.7 1.16 2/21/2000 1600 19.95 -9.99 41.4 26.6 1.12 2/21/2000 1700 21.07 -9.99 41.2 26.5 1.05 2/21/2000 1800 18.47 -9.99 41.9 26.9 1.09 2/21/2000 1900 18.57 -9.99 41.9 26.9 1.12 2/21/2000 2000 18.57 -9.99 41.8 26.9 1.09 2/21/2000 2100 18.61 -9.99 41.8 26.9 1.06 2/21/2000 2200 18.42 -9.99 41.8 26.9 1.08 2/21/2000 2300 18.49 -9.99 41.7 26.8 1.14 2/22/2000 0 18.42 -9.99 41.7 26.8 1.08 2/22/2000 100 18.3 -9.99 41.7 26.8 1.11 2/22/2000 200 18.25 -9.99 41.5 26.7 1.08 2/22/2000 300 18.26 -9.99 41.6 26.7 1.09 3/3/2000 1100 21.97 -9.99 48.3 31.6 5.93 3/3/2000 1200 22.17 -9.99 48.5 31.7 5.7 3/3/2000 1300 22.33 -9.99 48.7 31.9 5.97 3/3/2000 1400 22.27 -9.99 48.7 31.9 5.61 3/3/2000 1500 22.36 -9.99 48.8 31.9 5.54 3/3/2000 1600 22.58 -9.99 48.7 31.9 5.23 3/3/2000 1700 22.79 -9.99 48.9 32 5.68 3/3/2000 1800 22.57 -9.99 48.9 32 4.71 3/3/2000 1900 22.33 -9.99 49 32.1 5.1 3/3/2000 2000 22.03 -9.99 49 32.1 4.93 3/3/2000 2100 21.54 -9.99 49.1 32.2 4.86 3/3/2000 2200 21.32 -9.99 49.1 32.2 5.14 3/3/2000 2300 21.01 -9.99 49.1 32.1 5.34 3/4/2000 0 20.48 -9.99 49.2 32.2 5.58 3/4/2000 100 20.03 -9.99 49.4 32.4 5.59 3/4/2000 200 19.55 -9.99 49.5 32.5 5.55 3/4/2000 300 19.2 -9.99 49.6 32.6 5.71 3/4/2000 400 18.96 -9.99 49.7 32.6 5.62 3/4/2000 500 18.65 -9.99 49.7 32.6 5.36 3/4/2000 600 18.38 -9.99 49.8 32.7 5.29 3/4/2000 700 18.31 -9.99 49.8 32.7 5.18 3/4/2000 800 18.26 -9.99 50.2 33 5.38 3/4/2000 900 18.11 -9.99 50.3 33.1 5.43 3/4/2000 1000 18.33 -9.99 50.5 33.2 5.63 3/4/2000 1100 18.68 -9.99 50.3 33 5.62 3/4/2000 1200 19.17 -9.99 50.2 33 5.38 3/4/2000 1300 19.67 -9.99 49.9 32.8 5.89 3/4/2000 1400 20.21 -9.99 50.2 32.9 6.21 3/4/2000 1500 20.47 -9.99 50.2 33 6.34 3/4/2000 1600 20.72 -9.99 50.1 32.9 6.61 3/4/2000 1700 21.06 -9.99 48.6 31.8 5.62 3/4/2000 1800 20.6 -9.99 48.9 32 5.47 3/4/2000 1900 20.11 -9.99 49.3 32.3 5.36 3/4/2000 2000 19.93 -9.99 49.5 32.5 5.74 3/4/2000 2100 19.58 -9.99 49.6 32.5 5.45 3/4/2000 2200 19.41 -9.99 49.7 32.6 5.51 3/4/2000 2300 19.34 -9.99 49.7 32.6 5.23 3/5/2000 0 19.26 -9.99 49.8 32.7 5.25 3/5/2000 100 19.24 -9.99 49.8 32.7 4.95 3/5/2000 200 19.3 -9.99 49.6 32.5 4.76 3/5/2000 300 18.95 -9.99 49.7 32.6 4.74 3/5/2000 400 19.04 -9.99 49.5 32.5 4.04 3/5/2000 500 18.91 -9.99 49.5 32.5 5.12 3/5/2000 600 18.45 -9.99 49.9 32.8 5.48 3/5/2000 700 18.72 -9.99 49.7 32.6 5.51 3/5/2000 800 17.37 -9.99 50.3 33.1 5.62 3/5/2000 900 16.75 -9.99 50.3 33.1 5.85 3/5/2000 1000 18.87 -9.99 49.5 32.5 5.58 3/5/2000 1100 19.22 -9.99 49.6 32.5 5.68 3/5/2000 1200 19.61 -9.99 49.5 32.5 5.58 3/5/2000 1300 18.63 -9.99 50.2 33 6.07 3/5/2000 1400 19.65 -9.99 50.2 33 5.96 3/5/2000 1500 19.52 -9.99 50.3 33 5.57 3/5/2000 1600 19.54 -9.99 50.2 33 5.7 3/5/2000 1700 19.4 -9.99 50 32.8 5.71 3/5/2000 1800 19.32 -9.99 49.7 32.6 5.5 3/5/2000 1900 19.08 -9.99 50.2 33 5.73 3/5/2000 2000 18.66 -9.99 50.1 32.9 5.61 3/5/2000 2100 18.74 -9.99 49.6 32.5 5.59 3/5/2000 2200 18.93 -9.99 49.1 32.2 5.75 3/5/2000 2300 18.94 -9.99 49 32.1 5.46 3/6/2000 0 18.96 -9.99 49 32.1 5.45 3/6/2000 100 18.88 -9.99 48.9 32 5.52 3/6/2000 200 18.84 -9.99 48.8 32 5.52 3/6/2000 300 18.82 -9.99 48.7 31.9 5.45 3/6/2000 400 18.88 -9.99 48.6 31.8 5.57 3/6/2000 500 18.9 -9.99 48.5 31.7 5.36 3/6/2000 600 18.9 -9.99 48.5 31.7 5.17 3/6/2000 700 18.81 -9.99 48.6 31.8 4.99 3/6/2000 800 18.94 -9.99 48.6 31.8 5.07 3/6/2000 900 19.18 -9.99 48.6 31.8 5.33 3/6/2000 1000 19.55 -9.99 48.4 31.7 5.45 3/6/2000 1100 19.75 -9.99 48.5 31.7 5.56 3/6/2000 1200 20.52 -9.99 48.3 31.5 6.03 3/6/2000 1300 20.91 -9.99 48.2 31.5 5.99 3/6/2000 1400 21.44 -9.99 48.1 31.4 5.92 3/6/2000 1500 22.11 -9.99 48.1 31.4 6.29 3/6/2000 1600 22.5 -9.99 49.1 32.2 5.72 3/6/2000 1700 20.45 -9.99 50.7 33.3 5.42 3/6/2000 1800 20.21 -9.99 50.4 33.1 5.39 3/6/2000 1900 19.88 -9.99 50.1 32.9 5.61 3/6/2000 2000 19.73 -9.99 49.6 32.5 5.5 3/6/2000 2100 20.92 -9.99 49.1 32.1 5.09 3/6/2000 2200 19.98 -9.99 48.6 31.8 5.7 3/6/2000 2300 20.33 -9.99 48.4 31.6 5.66 3/7/2000 0 20.48 -9.99 48.6 31.8 5.13 3/7/2000 100 20.48 -9.99 48.7 31.9 4.87 3/7/2000 200 20.23 -9.99 48.3 31.6 4.85 3/7/2000 300 20.3 -9.99 48.1 31.4 5.09 3/7/2000 400 20.31 -9.99 48.3 31.6 5.39 3/7/2000 500 20.14 -9.99 48.4 31.6 5.28 3/7/2000 600 19.94 -9.99 48.7 31.9 5.23 3/7/2000 700 19.94 -9.99 48.6 31.8 5.18 3/7/2000 800 20.02 -9.99 48.4 31.7 5.16 3/7/2000 900 20 -9.99 48.4 31.7 5.16 3/7/2000 1000 20.48 -9.99 48.8 31.9 5.44 3/7/2000 1100 20.84 -9.99 48.7 31.8 5.45 3/7/2000 1200 21.46 -9.99 48.8 32 5.33 3/7/2000 1300 22 -9.99 48.1 31.4 5.59 3/7/2000 1400 22.52 -9.99 47.8 31.2 6 3/7/2000 1500 23.04 -9.99 47.8 31.2 5.96 3/7/2000 1600 23.31 -9.99 47.8 31.2 5.85 3/7/2000 1700 22.59 -9.99 49.7 32.6 5.11 3/7/2000 1800 21.84 -9.99 50.1 32.9 5.1 3/7/2000 1900 21.68 -9.99 50 32.8 5.12 3/7/2000 2000 21.43 -9.99 49.4 32.4 5.11 3/7/2000 2100 21.34 -9.99 49.2 32.2 5.22 3/7/2000 2200 21.7 -9.99 49.2 32.2 4.8 3/7/2000 2300 21.29 -9.99 49.2 32.2 4.89 3/8/2000 0 21.23 -9.99 49 32.1 4.98 3/8/2000 100 21.2 -9.99 48.8 32 4.88 3/8/2000 200 21 -9.99 48.6 31.8 4.18 3/8/2000 300 21.3 -9.99 48.9 32 4.68 3/8/2000 400 20.86 -9.99 48.4 31.7 4.31 3/8/2000 500 21.33 -9.99 48.4 31.6 4.59 3/8/2000 600 21.28 -9.99 48.4 31.6 4.18 3/8/2000 700 21.17 -9.99 48.2 31.5 4.46 3/8/2000 800 21.02 -9.99 48 31.4 4.36 3/8/2000 900 21.17 -9.99 47.8 31.2 4.6 3/8/2000 1000 21.33 -9.99 47.8 31.2 4.3 3/8/2000 1100 21.59 -9.99 48 31.4 4.78 3/8/2000 1200 22.23 -9.99 48 31.3 4.94 3/8/2000 1300 22.66 -9.99 48.1 31.5 5.1 3/8/2000 1400 22.89 -9.99 47.9 31.3 5.24 3/8/2000 1500 23.02 -9.99 47.5 31 5.54 3/8/2000 1600 23.36 -9.99 47.7 31.2 5.87 3/8/2000 1700 23.77 -9.99 48.2 31.5 5.6 3/8/2000 1800 23.42 -9.99 48.9 32 4.6 3/8/2000 1900 23.14 -9.99 49.2 32.2 4.23 3/8/2000 2000 22.86 -9.99 49.3 32.3 4.31 3/8/2000 2100 22.87 -9.99 49.4 32.4 3.78 3/8/2000 2200 22.68 -9.99 49 32.1 4.3 3/8/2000 2300 22.62 -9.99 48.7 31.9 4.26 3/9/2000 0 22.77 -9.99 49.2 32.2 3.16 3/9/2000 100 22.96 -9.99 49.6 32.5 3.17 3/9/2000 200 22.61 -9.99 48.9 32.1 3.23 3/9/2000 300 22.6 -9.99 49 32.1 3.52 3/9/2000 400 22.39 -9.99 48.6 31.8 3.88 3/9/2000 500 22.29 -9.99 48.6 31.8 3.06 3/9/2000 600 22.19 -9.99 48.6 31.8 3.5 3/9/2000 700 22.11 -9.99 48.7 31.8 3.71 3/9/2000 800 22.97 -9.99 49.6 32.5 3.43 3/9/2000 900 23.17 -9.99 49.6 32.5 3.59 3/9/2000 1000 23.36 -9.99 49.2 32.2 3.67 3/9/2000 1100 23.53 -9.99 49.3 32.3 3.85 3/9/2000 1200 23.77 -9.99 49.3 32.3 4.34 3/9/2000 1300 23.93 -9.99 48.8 31.9 4.87 3/9/2000 1400 24.29 -9.99 48.2 31.5 5.42 3/9/2000 1500 24.49 -9.99 48.1 31.4 5.31 3/9/2000 1600 24.65 -9.99 48 31.3 5.6 3/9/2000 1700 24.7 -9.99 48 31.3 5.25 3/9/2000 1800 24.18 -9.99 49.3 32.3 4.27 3/9/2000 1900 23.86 -9.99 49.5 32.4 3.98 3/9/2000 2000 23.89 -9.99 49.3 32.3 4.11 3/9/2000 2100 23.8 -9.99 49.3 32.3 4.01 3/9/2000 2200 23.75 -9.99 49.4 32.4 3.96 3/9/2000 2300 23.66 -9.99 49.4 32.4 3.93 3/10/2000 0 23.61 -9.99 49.4 32.4 3.3 3/10/2000 100 23.45 -9.99 49.3 32.3 3.39 3/10/2000 200 23.45 -9.99 49.5 32.4 2.66 3/10/2000 300 23.66 -9.99 49 32.1 2.86 3/10/2000 400 23.51 -9.99 49.5 32.5 3.36 3/10/2000 500 23.41 -9.99 49.5 32.4 3.85 3/10/2000 600 23.21 -9.99 49.7 32.6 3.69 3/10/2000 700 23.63 -9.99 49.3 32.3 3.33 3/10/2000 800 23.84 -9.99 49.3 32.3 3.23 3/10/2000 900 23.86 -9.99 49.4 32.4 3.65 3/10/2000 1000 24.08 -9.99 49.3 32.3 3.34 3/10/2000 1100 24.51 -9.99 49.3 32.3 3.8 3/10/2000 1200 24.68 -9.99 49.4 32.4 3.47 3/10/2000 1300 24.54 -9.99 49 32.1 3.72 3/10/2000 1400 24.64 -9.99 49.3 32.3 3.87 3/10/2000 1500 24.64 -9.99 49.3 32.3 3.89 3/10/2000 1600 24.7 -9.99 49.3 32.3 3.78 3/10/2000 1700 24.54 -9.99 49.2 32.3 3.69 3/10/2000 1800 24.32 -9.99 49.3 32.3 3.84 3/10/2000 1900 24.04 -9.99 49.1 32.2 3.89 3/10/2000 2000 24.31 -9.99 48.4 31.7 3.36 3/10/2000 2100 24.51 -9.99 48.7 31.9 3.66 3/10/2000 2200 24.37 -9.99 48.9 32 3.44 3/10/2000 2300 24.49 -9.99 49 32.1 3.22 3/11/2000 0 24.43 -9.99 49.1 32.1 3.36 3/11/2000 100 24.32 -9.99 49 32.1 2.74 3/11/2000 200 24.13 -9.99 48.7 31.9 2.94 3/11/2000 300 23.36 -9.99 48.7 31.9 3.65 3/11/2000 400 23.01 -9.99 48.7 31.8 3.67 3/11/2000 500 22.38 -9.99 49 32.1 3.62 3/11/2000 600 22.04 -9.99 49.1 32.1 3.81 3/11/2000 700 21.8 -9.99 48.7 31.9 3.69 3/11/2000 800 21.06 -9.99 48.7 31.8 3.82 3/11/2000 900 20.61 -9.99 48.7 31.9 3.93 3/11/2000 1000 20.23 -9.99 48.5 31.7 3.89 3/11/2000 1100 20.1 -9.99 48.4 31.6 4.08 3/11/2000 1200 20.47 -9.99 48.5 31.7 4.11 3/11/2000 1300 20.79 -9.99 49.4 32.4 4.2 3/11/2000 1400 20.92 -9.99 49.5 32.5 4.23 3/11/2000 1500 20.96 -9.99 49.5 32.4 4.19 3/11/2000 1600 20.91 -9.99 49.5 32.4 4.12 3/11/2000 1700 20.59 -9.99 49.4 32.3 3.9 3/11/2000 1800 20.16 -9.99 49.4 32.4 3.84 3/11/2000 1900 19.85 -9.99 49.2 32.3 3.82 3/11/2000 2000 19.57 -9.99 49.4 32.4 3.74 3/11/2000 2100 19.36 -9.99 49.2 32.2 3.5 3/11/2000 2200 19.09 -9.99 49.2 32.2 3.31 3/11/2000 2300 18.79 -9.99 49.1 32.1 3.07 3/12/2000 0 18.54 -9.99 48.8 31.9 3.16 3/12/2000 100 18.23 -9.99 48.7 31.9 3.06 3/12/2000 200 17.98 -9.99 48.8 31.9 3.09 3/12/2000 300 17.75 -9.99 48.9 32 2.9 3/12/2000 400 17.47 -9.99 49.5 32.4 3.17 3/12/2000 500 16.94 -9.99 49.7 32.6 3.43 3/12/2000 600 16.56 -9.99 49.8 32.7 3.23 3/12/2000 700 16.2 -9.99 49.6 32.5 3.52 3/12/2000 800 15.94 -9.99 49.9 32.7 3.6 3/12/2000 900 16.26 -9.99 49.8 32.6 4.05 3/12/2000 1000 17.92 -9.99 49.5 32.5 4.05 3/12/2000 1100 17.82 -9.99 49.8 32.7 4.34 3/12/2000 1200 18.06 -9.99 49.8 32.7 4.24 3/12/2000 1300 18.37 -9.99 49.7 32.6 4.35 3/12/2000 1400 18.34 -9.99 49.7 32.6 3.97 3/12/2000 1500 18.26 -9.99 49.6 32.5 3.89 3/12/2000 1600 18.26 -9.99 49.4 32.4 4.06 3/12/2000 1700 18.36 -9.99 49.1 32.2 4.25 3/12/2000 1800 18.88 -9.99 48.9 32 4.28 3/12/2000 1900 18.84 -9.99 48.9 32 4.16 3/12/2000 2000 18.81 -9.99 47.8 31.2 4.02 3/12/2000 2100 18.71 -9.99 48.9 32 4.05 3/12/2000 2200 18.72 -9.99 49 32.1 4.14 3/12/2000 2300 18.57 -9.99 48.9 32 4.18 3/13/2000 0 18.45 -9.99 48.9 32 3.95 3/13/2000 100 18.32 -9.99 49 32.1 4.03 3/13/2000 200 16.87 -9.99 49.3 32.3 4.09 3/13/2000 300 17.3 -9.99 48.9 32 4.09 3/13/2000 400 17.33 -9.99 49 32.1 4.12 3/13/2000 500 17.28 -9.99 48.9 32 3.98 3/13/2000 600 17.22 -9.99 49.1 32.2 4.06 3/13/2000 700 17.22 -9.99 48.9 32 4.16 3/13/2000 800 16.69 -9.99 50.5 33.2 3.96 3/13/2000 900 17.38 -9.99 51 33.6 4.07 3/13/2000 1000 17.56 -9.99 51.5 33.9 4.17 3/13/2000 1100 17.86 -9.99 50.2 33 4.1 3/13/2000 1200 18.29 -9.99 50.9 33.5 4.17 3/13/2000 1300 18.63 -9.99 50 32.8 3.98 3/13/2000 1400 19.17 -9.99 49.2 32.3 4.06 3/13/2000 1500 19.11 -9.99 48.7 31.9 4.18 3/13/2000 1600 18.96 -9.99 48.9 32 4.32 3/13/2000 1700 18.99 -9.99 48.8 32 4.06 3/13/2000 1800 19.12 -9.99 48 31.3 4.2 3/13/2000 1900 19.1 -9.99 48.8 31.9 4.27 3/13/2000 2000 19.2 -9.99 48.6 31.8 4.15 3/13/2000 2100 19.4 -9.99 48.5 31.7 4.06 3/13/2000 2200 19.43 -9.99 48.6 31.8 4.01 3/13/2000 2300 19.48 -9.99 48.6 31.8 3.93 3/14/2000 0 19.43 -9.99 48.7 31.9 4.02 3/14/2000 100 19.42 -9.99 48.3 31.6 3.98 3/14/2000 200 19.22 -9.99 48.8 31.9 3.87 3/14/2000 300 19.01 -9.99 48.9 32 3.82 3/14/2000 400 18.79 -9.99 48.6 31.8 3.71 3/14/2000 500 18.88 -9.99 48.7 31.9 3.65 3/14/2000 600 18.82 -9.99 48.5 31.7 3.74 3/14/2000 700 18.77 -9.99 48.7 31.9 3.36 3/14/2000 800 18.8 -9.99 48.8 32 3.82 3/14/2000 900 18.32 -9.99 50.7 33.3 3.79 3/14/2000 1000 18.67 -9.99 47.6 31.1 3.99 3/14/2000 1100 18.31 -9.99 50.9 33.5 3.92 3/14/2000 1200 18.68 -9.99 49.6 32.5 3.92 3/14/2000 1300 18.82 -9.99 48.3 31.6 3.72 3/14/2000 1400 18.64 -9.99 47.9 31.3 3.94 3/14/2000 1500 18.55 -9.99 47.5 31 3.58 3/14/2000 1600 18.44 -9.99 46.5 30.2 3.54 3/14/2000 1700 18.51 -9.99 47.5 31 3.43 3/14/2000 1800 18.54 -9.99 47.5 31 3.43 3/14/2000 1900 18.39 -9.99 47.3 30.9 3.35 3/14/2000 2000 18.18 -9.99 46.7 30.4 3.8 3/14/2000 2100 18.35 -9.99 46.4 30.2 3.9 3/14/2000 2200 18.1 -9.99 46.3 30.1 3.96 3/14/2000 2300 18.45 -9.99 45.6 29.6 3.98 3/15/2000 0 18.53 -9.99 44.7 29 3.72 3/15/2000 100 18.47 -9.99 45.5 29.5 3.66 3/15/2000 200 18.36 -9.99 46 29.9 2.85 3/15/2000 300 18.44 -9.99 44.5 28.8 3.32 3/15/2000 400 18.4 -9.99 45.6 29.6 2.93 3/15/2000 500 18.4 -9.99 46.6 30.3 2.91 3/15/2000 600 18.39 -9.99 45.3 29.4 2.88 3/15/2000 700 18.39 -9.99 46.7 30.4 2.69 3/15/2000 800 18.41 -9.99 46.6 30.3 2.7 3/15/2000 900 18.36 -9.99 45.8 29.8 3.06 3/15/2000 1000 18.43 -9.99 46.2 30.1 2.89 3/15/2000 1100 18.58 -9.99 46.3 30.1 3.08 3/15/2000 1200 18.71 -9.99 46.1 29.9 3.23 3/15/2000 1300 19.03 -9.99 45.6 29.6 3.46 3/15/2000 1400 19.34 -9.99 45.7 29.6 3.71 3/15/2000 1500 19.57 -9.99 47.2 30.7 3.65 3/15/2000 1600 19.66 -9.99 46.9 30.6 3.57 3/15/2000 1700 19.85 -9.99 46.1 30 3.42 3/15/2000 1800 19.78 -9.99 46.9 30.6 3.26 3/15/2000 1900 20.04 -9.99 46.5 30.3 3.51 3/15/2000 2000 19.78 -9.99 46.4 30.2 3.37 3/15/2000 2100 19.48 -9.99 45.9 29.8 3.37 3/15/2000 2200 19.39 -9.99 45.7 29.7 3.22 3/15/2000 2300 19.36 -9.99 45.7 29.7 3.27 3/16/2000 0 19.49 -9.99 45.8 29.8 3.36 3/16/2000 100 19.41 -9.99 45.8 29.7 3.31 3/16/2000 200 19.44 -9.99 46 29.9 3.2 3/16/2000 300 19.34 -9.99 46.1 29.9 2.86 3/16/2000 400 19.4 -9.99 46.3 30.1 2.68 3/16/2000 500 19.01 -9.99 45.8 29.7 2.9 3/16/2000 600 19.09 -9.99 46.1 30 2.91 3/16/2000 700 19.06 -9.99 45.9 29.8 3.16 3/16/2000 800 19.12 -9.99 46.1 30 3.14 3/16/2000 900 19.41 -9.99 46.2 30 3.16 3/16/2000 1000 19.68 -9.99 46 29.9 3.36 3/16/2000 1100 19.95 -9.99 46.2 30 3.45 3/16/2000 1200 20.23 -9.99 46.2 30.1 3.39 3/16/2000 1300 20.54 -9.99 46.1 30 3.93 3/16/2000 1400 21.61 -9.99 45.9 29.8 4.38 3/16/2000 1500 22.75 -9.99 45.8 29.7 3.82 3/16/2000 1600 22.7 -9.99 44.4 28.8 3.81 3/16/2000 1700 23.11 -9.99 45.8 29.8 3.73 3/16/2000 1800 23.33 -9.99 45.7 29.7 3.52 3/16/2000 1900 22.74 -9.99 45.9 29.8 3.64 3/16/2000 2000 22.41 -9.99 45.9 29.8 3.48 3/16/2000 2100 21.53 -9.99 46.1 30 3.31 3/16/2000 2200 20.52 -9.99 46.3 30.1 2.87 3/16/2000 2300 20.46 -9.99 46.7 30.4 2.83 3/17/2000 0 20.3 -9.99 46.7 30.4 2.87 3/17/2000 100 20.4 -9.99 46.5 30.3 3.11 3/17/2000 200 20.07 -9.99 46.7 30.4 3.18 3/17/2000 300 19.9 -9.99 46.9 30.5 3.28 3/17/2000 400 19.8 -9.99 46.7 30.4 2.89 3/17/2000 500 20.25 -9.99 46.2 30 3.3 3/17/2000 600 20.29 -9.99 45.8 29.8 3.08 3/17/2000 700 19.86 -9.99 45.8 29.7 3.34 3/17/2000 800 19.72 -9.99 45.7 29.7 3.41 3/17/2000 900 19.71 -9.99 45.8 29.8 3.46 3/17/2000 1000 19.97 -9.99 45.6 29.6 3.5 3/17/2000 1100 19.82 -9.99 46.2 30 3.69 3/17/2000 1200 20.17 -9.99 46.4 30.2 3.7 3/17/2000 1300 20.82 -9.99 45.8 29.8 3.68 3/17/2000 1400 21.11 -9.99 45.8 29.8 3.59 3/17/2000 1500 21.03 -9.99 44.6 28.8 3.58 3/17/2000 1600 20.43 -9.99 46.3 30.1 3.55 3/17/2000 1700 20.67 -9.99 46 29.9 3.37 3/17/2000 1800 20.9 -9.99 46.3 30.1 3.11 3/17/2000 1900 21.13 -9.99 45.9 29.8 3.02 3/17/2000 2000 20.85 -9.99 46.2 30 3.1 3/17/2000 2100 19.98 -9.99 46.1 30 3.22 3/17/2000 2200 19.74 -9.99 46.2 30 3.3 3/17/2000 2300 19.99 -9.99 46.4 30.2 3.33 3/18/2000 0 19.67 -9.99 46.5 30.3 3.22 3/18/2000 100 19.64 -9.99 45.9 29.8 3.29 3/18/2000 200 20.02 -9.99 46.6 30.3 3.15 3/18/2000 300 18.98 -9.99 45.6 29.6 3.34 3/18/2000 400 20.31 -9.99 47.2 30.8 2.94 3/18/2000 500 20.15 -9.99 46.7 30.4 2.99 3/18/2000 600 20.03 -9.99 46.6 30.3 3.24 3/18/2000 700 19.9 -9.99 46.5 30.3 3.23 3/18/2000 800 19.93 -9.99 46.4 30.2 3.17 3/18/2000 900 20 -9.99 46.3 30.1 2.99 3/18/2000 1000 19.81 -9.99 46.6 30.3 3.35 3/18/2000 1100 19.84 -9.99 46.6 30.3 2.99 3/18/2000 1200 19.67 -9.99 46.1 30 3.04 3/18/2000 1300 19.57 -9.99 46.1 30 3.28 3/18/2000 1400 19.53 -9.99 45.9 29.8 2.86 3/18/2000 1500 19.52 -9.99 46.1 30 3.5 3/18/2000 1600 19.85 -9.99 46.3 30.1 3.56 3/18/2000 1700 20.32 -9.99 46.7 30.4 3.13 3/18/2000 1800 20.25 -9.99 46.6 30.3 2.85 3/18/2000 1900 20.21 -9.99 46.7 30.4 2.84 3/18/2000 2000 20.09 -9.99 46.8 30.5 2.87 3/18/2000 2100 19.94 -9.99 46.6 30.3 2.77 3/18/2000 2200 20.1 -9.99 46.8 30.4 2.77 3/18/2000 2300 19.79 -9.99 46.8 30.5 2.69 3/19/2000 0 19.66 -9.99 46.8 30.5 2.79 3/19/2000 100 19.57 -9.99 46.8 30.5 2.8 3/19/2000 200 19.96 -9.99 46.7 30.4 2.68 3/19/2000 300 19.85 -9.99 46.9 30.6 2.62 3/19/2000 400 19.53 -9.99 47.3 30.9 3.05 3/19/2000 500 19.22 -9.99 47.1 30.7 3.3 3/19/2000 600 18.2 -9.99 47.3 30.8 3.38 3/19/2000 700 17.98 -9.99 47.1 30.7 3.41 3/19/2000 800 18.11 -9.99 47 30.6 3.45 3/19/2000 900 17.93 -9.99 47.2 30.7 3.44 3/19/2000 1000 17.89 -9.99 47.1 30.7 3.54 3/19/2000 1100 17.93 -9.99 46.6 30.3 3.64 3/19/2000 1200 18.21 -9.99 46.6 30.3 3.65 3/19/2000 1300 18.61 -9.99 46.4 30.2 3.6 3/19/2000 1400 18.9 -9.99 46.5 30.3 3.61 3/19/2000 1500 19.1 -9.99 46.2 30.1 3.56 3/19/2000 1600 19.18 -9.99 46.2 30 3.54 3/19/2000 1700 19.08 -9.99 46.3 30.1 3.57 3/19/2000 1800 18.89 -9.99 45.9 29.8 3.44 3/19/2000 1900 18.67 -9.99 44.7 28.9 3.07 3/19/2000 2000 18.48 -9.99 45.5 29.5 3 3/19/2000 2100 18.25 -9.99 46.6 30.3 3.07 3/19/2000 2200 17.94 -9.99 46.7 30.4 3.22 3/19/2000 2300 17.7 -9.99 46.6 30.3 3.08 3/20/2000 0 17.58 -9.99 45.7 29.7 3.01 3/20/2000 100 17.47 -9.99 46.8 30.5 3.27 3/20/2000 200 17.38 -9.99 46.7 30.4 3.2 3/20/2000 300 17.34 -9.99 46.1 29.9 3.21 3/20/2000 400 17.13 -9.99 46.6 30.3 3.36 3/20/2000 500 16.88 -9.99 46.6 30.3 3.41 3/20/2000 600 16.59 -9.99 46.5 30.3 3.41 3/20/2000 700 16.32 -9.99 46.8 30.5 3.44 3/20/2000 800 16.31 -9.99 46.9 30.5 3.41 3/20/2000 900 17.15 -9.99 46.4 30.2 3.43 3/20/2000 1000 16.76 -9.99 46.8 30.5 3.53 3/20/2000 1100 17.18 -9.99 46.8 30.5 3.55 3/20/2000 1200 17.96 -9.99 46.5 30.2 3.65 3/20/2000 1300 18.72 -9.99 46.7 30.4 3.67 3/20/2000 1400 19.5 -9.99 46.6 30.3 3.57 3/20/2000 1500 18.66 -9.99 44.8 29 3.5 3/20/2000 1600 18.64 -9.99 44.5 28.8 3.47 3/20/2000 1700 18.87 -9.99 44.5 28.8 3.53 3/20/2000 1800 18.67 -9.99 45.1 29.3 3.52 3/20/2000 1900 18.36 -9.99 46.6 30.3 3.54 3/20/2000 2000 18.54 -9.99 46.3 30.1 3.48 3/20/2000 2100 18.48 -9.99 46.1 30 3.56 3/20/2000 2200 18.45 -9.99 46.6 30.3 3.35 3/20/2000 2300 18.55 -9.99 45.8 29.8 3.42 3/21/2000 0 18.86 -9.99 46.1 30 3.34 3/21/2000 100 18.59 -9.99 46.3 30.1 3.31 3/21/2000 200 18.95 -9.99 47 30.6 3.34 3/21/2000 300 19 -9.99 47.2 30.8 3.33 3/21/2000 400 19.05 -9.99 46.9 30.5 3.46 3/21/2000 500 19 -9.99 47 30.6 3.39 3/21/2000 600 18.97 -9.99 47 30.6 3.47 3/21/2000 700 19.02 -9.99 47.4 30.9 3.34 3/21/2000 800 19.07 -9.99 47.2 30.8 3.46 3/21/2000 900 19.09 -9.99 46.9 30.5 3.46 3/21/2000 1000 19.17 -9.99 47.1 30.7 3.41 3/21/2000 1100 19.42 -9.99 47.1 30.7 3.38 3/21/2000 1200 19.5 -9.99 46.7 30.4 3.47 3/21/2000 1300 19.61 -9.99 46.5 30.3 3.44 3/21/2000 1400 19.62 -9.99 45.9 29.9 3.53 3/21/2000 1500 19.93 -9.99 46.2 30 3.46 3/21/2000 1600 21.16 -9.99 45.9 29.8 3.4 3/21/2000 1700 20.08 -9.99 44.4 28.7 3.45 3/21/2000 1800 20.16 -9.99 44.5 28.8 3.5 3/21/2000 1900 20.22 -9.99 44.9 29.1 3.36 3/21/2000 2000 20.56 -9.99 44.7 28.9 3.3 3/21/2000 2100 20.28 -9.99 45.2 29.3 3.27 3/21/2000 2200 20.07 -9.99 46.1 30 3.17 3/21/2000 2300 19.88 -9.99 47.8 31.2 3.06 3/22/2000 0 20 -9.99 46.9 30.6 2.85 3/22/2000 100 20.14 -9.99 45.1 29.3 3.12 3/22/2000 200 19.9 -9.99 47.6 31.1 3.14 3/22/2000 300 19.91 -9.99 48.1 31.4 3.02 3/22/2000 400 19.99 -9.99 47 30.6 3.06 3/22/2000 500 19.96 -9.99 47.3 30.8 3.12 3/22/2000 600 19.99 -9.99 44.5 28.8 3.19 3/22/2000 700 19.98 -9.99 45.8 29.7 3.34 3/22/2000 800 20.03 -9.99 45.7 29.7 3.33 3/22/2000 900 20.23 -9.99 43.6 28.2 3.37 3/22/2000 1000 20.57 -9.99 44.3 28.7 3.31 3/22/2000 1100 21.27 -9.99 42.9 27.7 3.38 3/22/2000 1200 21.44 -9.99 44.8 29 3.41 3/22/2000 1300 21.71 -9.99 46 29.9 3.59 3/22/2000 1400 23.06 -9.99 46.9 30.6 3.36 3/22/2000 1500 23.92 -9.99 44.6 28.9 3.34 3/22/2000 1600 21.71 -9.99 45.1 29.2 3.43 3/22/2000 1700 21.14 -9.99 44.6 28.9 3.35 3/22/2000 1800 21.14 -9.99 44.8 29 3.38 3/22/2000 1900 21.79 -9.99 45.3 29.3 3.28 3/22/2000 2000 21.58 -9.99 44.5 28.8 3.05 3/22/2000 2100 21.35 -9.99 46.5 30.3 2.98 3/22/2000 2200 21.25 -9.99 45.3 29.4 3.18 3/22/2000 2300 21.12 -9.99 44.9 29.1 3.2 3/23/2000 0 21.05 -9.99 45 29.1 3.12 3/23/2000 100 21.03 -9.99 45 29.2 3.23 3/23/2000 200 21.01 -9.99 41.4 26.6 3.12 3/23/2000 300 20.98 -9.99 45.1 29.3 3.06 3/23/2000 400 20.95 -9.99 45.3 29.4 3.08 3/23/2000 500 20.92 -9.99 45.5 29.5 2.92 3/23/2000 600 21.14 -9.99 46.1 29.9 3.11 3/23/2000 700 21.16 -9.99 46.3 30.1 3.01 3/23/2000 800 20.97 -9.99 46.2 30.1 3.08 3/23/2000 900 21.07 -9.99 46.3 30.1 3.23 3/23/2000 1000 22.22 -9.99 46 29.9 3.15 3/23/2000 1100 22.06 -9.99 46.6 30.3 3.26 3/23/2000 1200 22.36 -9.99 46.9 30.6 3.03 3/23/2000 1300 22.69 -9.99 47.3 30.8 2.85 3/23/2000 1400 23.17 -9.99 47.1 30.7 3.05 3/23/2000 1500 23.51 -9.99 47.1 30.7 3.05 3/23/2000 1600 23.69 -9.99 46.8 30.5 3.07 3/23/2000 1700 23.26 -9.99 46.8 30.5 3.18 3/23/2000 1800 23.29 -9.99 46.8 30.5 3.03 3/23/2000 1900 24.12 -9.99 46 29.9 3.35 3/23/2000 2000 23.9 -9.99 46 29.9 3.15 3/23/2000 2100 23.75 -9.99 45.1 29.3 3.15 3/23/2000 2200 23.34 -9.99 46.1 30 3.09 3/23/2000 2300 23.13 -9.99 46.1 30 2.99 3/24/2000 0 22.99 -9.99 46.4 30.2 2.91 3/24/2000 100 23.02 -9.99 46.2 30 2.76 3/24/2000 200 23.13 -9.99 46.2 30 2.77 3/24/2000 300 22.97 -9.99 46.7 30.4 2.71 3/24/2000 400 22.86 -9.99 46.7 30.4 2.75 3/24/2000 500 22.9 -9.99 46.8 30.5 2.62 3/24/2000 600 22.81 -9.99 46.7 30.4 2.6 3/24/2000 700 22.71 -9.99 46.6 30.3 2.54 3/24/2000 800 22.57 -9.99 45 29.1 2.74 3/24/2000 900 22.72 -9.99 46.7 30.4 2.73 3/24/2000 1000 23.21 -9.99 46.6 30.4 2.79 3/24/2000 1100 23.63 -9.99 46.7 30.4 2.95 3/24/2000 1200 23.93 -9.99 46.6 30.4 3.02 3/24/2000 1300 24.14 -9.99 46.5 30.3 3.1 3/24/2000 1400 24.17 -9.99 46.6 30.3 3.02 3/24/2000 1500 24.4 -9.99 46.4 30.2 2.96 3/24/2000 1600 24.66 -9.99 44.9 29.1 3.12 3/24/2000 1700 24.52 -9.99 46.2 30 3 3/24/2000 1800 24.16 -9.99 46.1 30 2.92 3/24/2000 1900 23.97 -9.99 46.5 30.3 2.84 3/24/2000 2000 23.72 -9.99 46.1 29.9 2.86 3/24/2000 2100 23.63 -9.99 46.6 30.3 2.89 3/24/2000 2200 23.64 -9.99 46.6 30.3 2.82 3/24/2000 2300 23.36 -9.99 46.6 30.3 2.82 3/25/2000 0 23.39 -9.99 46.6 30.3 2.84 3/25/2000 100 23.25 -9.99 46.6 30.3 2.82 3/25/2000 200 23.07 -9.99 46.6 30.4 2.67 3/25/2000 300 23.03 -9.99 46.7 30.4 2.48 3/25/2000 400 23.63 -9.99 46.8 30.5 2.48 3/25/2000 500 23.69 -9.99 47.2 30.8 2.38 3/25/2000 600 23.6 -9.99 47.2 30.8 2.56 3/25/2000 700 23.48 -9.99 47.2 30.8 2.65 3/25/2000 800 23.37 -9.99 47.2 30.8 2.8 3/25/2000 900 23.15 -9.99 45.5 29.6 2.97 3/25/2000 1000 24.03 -9.99 46.4 30.2 2.72 3/25/2000 1100 24.48 -9.99 46.4 30.2 2.78 3/25/2000 1200 24.55 -9.99 46.4 30.2 2.75 3/25/2000 1300 25.04 -9.99 46.4 30.2 2.91 3/25/2000 1400 25.78 -9.99 46.4 30.2 3.38 3/25/2000 1500 25.37 -9.99 46.4 30.2 2.97 3/25/2000 1600 25.5 -9.99 46.5 30.2 3.09 3/25/2000 1700 25.22 -9.99 46.6 30.3 3.1 3/25/2000 1800 24.93 -9.99 45.9 29.9 3.06 3/25/2000 1900 24.49 -9.99 46.5 30.2 2.75 3/25/2000 2000 24.33 -9.99 47 30.6 2.78 3/25/2000 2100 24.23 -9.99 47 30.6 2.6 3/25/2000 2200 24.22 -9.99 46.9 30.5 2.34 3/25/2000 2300 24.11 -9.99 46.7 30.4 2.4 3/26/2000 0 24.03 -9.99 46.7 30.4 2.33 3/26/2000 100 23.96 -9.99 46.5 30.3 2.45 3/26/2000 200 23.82 -9.99 46.9 30.5 2.6 3/26/2000 300 23.9 -9.99 47 30.6 2.86 3/26/2000 400 24.2 -9.99 46.9 30.6 2.74 3/26/2000 500 24.27 -9.99 46.9 30.6 2.68 3/26/2000 600 24.29 -9.99 46.9 30.6 2.59 3/26/2000 700 24.21 -9.99 46.9 30.6 2.54 3/26/2000 800 24.15 -9.99 46.8 30.5 2.46 3/26/2000 900 24.2 -9.99 47 30.6 2.64 3/26/2000 1000 24.19 -9.99 45 29.1 2.96 3/26/2000 1100 24.37 -9.99 46.3 30.1 2.88 3/26/2000 1200 24.94 -9.99 45.8 29.7 2.85 3/26/2000 1300 25.15 -9.99 45.3 29.4 3.04 3/26/2000 1400 25.25 -9.99 45.3 29.4 2.81 3/26/2000 1500 25.62 -9.99 45.5 29.5 2.87 3/26/2000 1600 25.7 -9.99 46 29.9 2.92 3/26/2000 1700 25.35 -9.99 46.3 30.1 2.9 3/26/2000 1800 25.15 -9.99 46.3 30.1 2.86 3/26/2000 1900 25.02 -9.99 46.3 30.1 3.01 3/26/2000 2000 24.68 -9.99 46.3 30.1 2.85 3/26/2000 2100 24.51 -9.99 46.3 30.1 2.81 3/26/2000 2200 24.41 -9.99 46.2 30 2.77 3/26/2000 2300 24.29 -9.99 46.2 30 2.48 3/27/2000 0 24.11 -9.99 46 29.9 2.57 3/27/2000 100 23.94 -9.99 46.2 30.1 2.78 3/27/2000 200 24.41 -9.99 44.7 29 2.89 3/27/2000 300 24.58 -9.99 44.3 28.7 2.89 3/27/2000 400 24.75 -9.99 45.9 29.9 2.83 3/27/2000 500 24.69 -9.99 45.4 29.4 2.89 3/27/2000 600 24.53 -9.99 46.3 30.1 2.75 3/27/2000 700 24.31 -9.99 46.8 30.5 2.77 3/27/2000 800 24.36 -9.99 44.3 28.7 2.75 3/27/2000 900 24.37 -9.99 46.5 30.3 2.42 3/27/2000 1000 24.52 -9.99 46.2 30 2.53 3/27/2000 1100 24.62 -9.99 46.8 30.5 2.51 3/27/2000 1200 25.05 -9.99 46 29.9 3.25 3/27/2000 1300 25.59 -9.99 43.9 28.4 3.14 3/27/2000 1400 26.48 -9.99 45.4 29.4 3.6 3/27/2000 1500 26.93 -9.99 45.4 29.4 3.73 3/27/2000 1600 26.9 -9.99 45.3 29.4 3.63 3/27/2000 1700 26.93 -9.99 44.6 28.9 3.34 3/27/2000 1800 26.18 -9.99 44.6 28.9 3.14 3/27/2000 1900 25.91 -9.99 46.5 30.3 3.21 3/27/2000 2000 24.45 -9.99 46.3 30.1 3.07 3/27/2000 2100 24.42 -9.99 46.6 30.3 2.94 3/27/2000 2200 24.38 -9.99 46.5 30.3 2.72 3/27/2000 2300 24.28 -9.99 46.5 30.3 2.62 3/28/2000 0 24.18 -9.99 46.5 30.3 2.79 3/28/2000 100 24.03 -9.99 46.4 30.2 2.7 3/28/2000 200 23.93 -9.99 46.6 30.3 2.52 3/28/2000 300 23.77 -9.99 46.1 30 2.51 3/28/2000 400 23.65 -9.99 44.9 29.1 2.54 3/28/2000 500 23.53 -9.99 45.3 29.4 2.64 3/28/2000 600 23.47 -9.99 43 27.7 2.75 3/28/2000 700 23.52 -9.99 44.6 28.9 2.52 3/28/2000 800 23.49 -9.99 45.8 29.7 2.56 3/28/2000 900 23.41 -9.99 45 29.2 2.68 3/28/2000 1000 23.54 -9.99 44.9 29.1 2.76 3/28/2000 1100 24.8 -9.99 45.7 29.7 2.5 3/28/2000 1200 25.04 -9.99 43.2 27.9 2.61 3/28/2000 1300 25.22 -9.99 44.3 28.7 2.56 3/28/2000 1400 25.34 -9.99 44.7 29 2.52 3/28/2000 1500 25.49 -9.99 44.3 28.7 2.64 3/28/2000 1600 25.03 -9.99 44.8 29 2.78 3/28/2000 1700 25.26 -9.99 45.6 29.6 2.78 3/28/2000 1800 25.44 -9.99 44.2 28.6 2.89 3/28/2000 1900 25.17 -9.99 46.6 30.3 2.8 3/28/2000 2000 24.99 -9.99 46.7 30.4 2.82 3/28/2000 2100 24.99 -9.99 46.5 30.3 2.85 3/28/2000 2200 24.94 -9.99 46.5 30.3 2.76 3/28/2000 2300 24.88 -9.99 45.9 29.8 2.69 3/29/2000 0 24.85 -9.99 46.6 30.3 2.68 3/29/2000 100 24.79 -9.99 46 29.9 2.64 3/29/2000 200 24.72 -9.99 46 29.9 2.54 3/29/2000 300 24.66 -9.99 46 29.9 2.51 3/29/2000 400 24.49 -9.99 46.8 30.5 2.47 3/29/2000 500 24.32 -9.99 45.6 29.6 2.32 3/29/2000 600 24.21 -9.99 46.1 30 2.21 3/29/2000 700 24.15 -9.99 46.4 30.2 2.04 3/29/2000 800 24.2 -9.99 46.5 30.3 2.03 3/29/2000 900 23.91 -9.99 46.9 30.5 1.86 3/29/2000 1000 23.95 -9.99 46.7 30.4 1.96 3/29/2000 1100 24.13 -9.99 46.8 30.5 2.06 3/29/2000 1200 25.2 -9.99 46.7 30.4 2.1 3/29/2000 1300 25.85 -9.99 46.5 30.2 2.44 3/29/2000 1400 26.2 -9.99 46.4 30.2 2.56 3/29/2000 1500 26.61 -9.99 46.2 30 2.59 3/29/2000 1600 26.62 -9.99 46.3 30.1 2.52 3/29/2000 1700 27.55 -9.99 46.2 30 2.7 3/29/2000 1800 26.88 -9.99 46.3 30.1 2.45 3/29/2000 1900 25.44 -9.99 46.4 30.2 2.33 3/29/2000 2000 25.32 -9.99 46.3 30.1 2.33 3/29/2000 2100 25.71 -9.99 46.2 30 2.12 3/29/2000 2200 25.76 -9.99 46 29.9 2.05 3/29/2000 2300 25.14 -9.99 46.2 30 1.91 3/30/2000 0 25.08 -9.99 46.2 30 1.86 3/30/2000 100 24.94 -9.99 46 29.9 1.81 3/30/2000 200 25.05 -9.99 46.1 30 1.81 3/30/2000 300 24.91 -9.99 46.1 30 1.81 3/30/2000 400 24.65 -9.99 46.2 30 1.83 3/30/2000 500 24.3 -9.99 46.2 30.1 1.83 3/30/2000 600 24.01 -9.99 46.3 30.1 1.76 3/30/2000 700 23.78 -9.99 46.2 30.1 1.74 3/30/2000 800 23.61 -9.99 46.3 30.1 1.84 3/30/2000 900 23.91 -9.99 46.3 30.1 1.81 3/30/2000 1000 24.22 -9.99 46.1 30 1.8 3/30/2000 1100 24.57 -9.99 46.1 30 1.9 3/30/2000 1200 25.1 -9.99 46.5 30.3 1.81 3/30/2000 1300 25.32 -9.99 46.6 30.3 1.76 3/30/2000 1400 25.91 -9.99 46.4 30.2 2.19 3/30/2000 1500 26.98 -9.99 46.1 29.9 2.2 3/30/2000 1600 27.27 -9.99 45.9 29.9 2.14 3/30/2000 1700 27.28 -9.99 45.8 29.8 1.97 3/30/2000 1800 26.85 -9.99 45.9 29.8 1.86 3/30/2000 1900 26.26 -9.99 46.1 29.9 1.65 3/30/2000 2000 24.83 -9.99 46.4 30.2 1.45 3/30/2000 2100 24.74 -9.99 46.5 30.3 1.38 3/30/2000 2200 25.48 -9.99 44.1 28.5 1.41 3/30/2000 2300 25.18 -9.99 46.5 30.2 1.31 3/31/2000 0 24.48 -9.99 46.5 30.3 1.34 3/31/2000 100 24.37 -9.99 45.6 29.6 1.44 3/31/2000 200 24.41 -9.99 45.9 29.8 1.46 3/31/2000 300 24.61 -9.99 45.6 29.6 1.42 3/31/2000 400 24.64 -9.99 46.5 30.3 1.49 3/31/2000 500 24.41 -9.99 46.1 30 1.48 3/31/2000 600 24.16 -9.99 46.1 29.9 1.43 3/31/2000 700 24.41 -9.99 45.2 29.3 1.44 3/31/2000 800 24.1 -9.99 46.6 30.3 1.32 3/31/2000 900 22.9 -9.99 46.1 30 1.45 3/31/2000 1000 22.96 -9.99 45.3 29.4 1.49 3/31/2000 1100 24.07 -9.99 44.7 29 1.41 3/31/2000 1200 24.28 -9.99 44.1 28.5 1.42 3/31/2000 1300 24.43 -9.99 44.1 28.5 1.36 3/31/2000 1400 23.89 -9.99 43.3 27.9 1.37 3/31/2000 1500 23.54 -9.99 45.7 29.7 1.36 3/31/2000 1600 23.3 -9.99 45.3 29.4 1.41 3/31/2000 1700 23.11 -9.99 44.9 29.1 1.42 3/31/2000 1800 23.01 -9.99 45 29.2 1.37 3/31/2000 1900 22.98 -9.99 43.6 28.2 1.37 3/31/2000 2000 23.01 -9.99 45.5 29.6 1.33 3/31/2000 2100 22.96 -9.99 44.7 28.9 1.29 3/31/2000 2200 22.93 -9.99 43 27.7 1.27 3/31/2000 2300 22.65 -9.99 44.5 28.8 1.22 4/1/2000 0 22.84 -9.99 44.7 28.9 1.22 4/1/2000 100 22.29 -9.99 42.6 27.4 1.2 4/1/2000 200 22.2 -9.99 43.8 28.3 1.14 4/1/2000 300 22.61 -9.99 44.3 28.6 1.14 4/1/2000 400 22.45 -9.99 44.4 28.8 1.19 4/1/2000 500 22.37 -9.99 43.7 28.2 1.18 4/1/2000 600 22.82 -9.99 44.7 28.9 1.15 4/1/2000 700 22.8 -9.99 44.2 28.6 1.14 4/1/2000 800 22.7 -9.99 45.2 29.3 1.14 4/1/2000 900 22.56 -9.99 45 29.2 1.21 4/1/2000 1000 23.08 -9.99 46.9 30.6 1.1 4/1/2000 1100 23.2 -9.99 46.9 30.5 1.05 4/1/2000 1200 23.31 -9.99 43.2 27.8 1.17 4/1/2000 1300 23.02 -9.99 44.2 28.6 1.06 4/1/2000 1400 23.45 -9.99 45.8 29.7 1.09 4/1/2000 1500 23.33 -9.99 45.9 29.8 1.07 4/1/2000 1600 23.11 -9.99 45.9 29.8 1.03 4/1/2000 1700 23.36 -9.99 44.5 28.8 1.07 4/1/2000 1800 23.19 -9.99 44.2 28.6 1.02 4/1/2000 1900 23.22 -9.99 44.4 28.7 1.07 4/1/2000 2000 23.12 -9.99 44.9 29.1 0.99 4/1/2000 2100 23.1 -9.99 45.6 29.6 1.03 4/1/2000 2200 22.96 -9.99 45.8 29.7 0.95 4/1/2000 2300 22.96 -9.99 45.8 29.7 0.87 4/2/2000 0 22.92 -9.99 46.7 30.4 0.85 4/2/2000 100 22.92 -9.99 46.5 30.2 0.89 4/2/2000 200 22.93 -9.99 45.7 29.7 0.86 4/2/2000 300 22.93 -9.99 43.5 28.1 0.92 4/2/2000 400 22.93 -9.99 46.3 30.1 0.89 4/2/2000 500 22.92 -9.99 46.3 30.1 0.81 4/2/2000 600 22.87 -9.99 45 29.2 0.89 4/2/2000 700 22.9 -9.99 46.2 30 0.9 4/2/2000 800 22.91 -9.99 45.6 29.6 0.87 4/2/2000 900 23 -9.99 46 29.9 0.92 4/2/2000 1000 23.07 -9.99 42.9 27.7 0.92 4/2/2000 1100 23.2 -9.99 45.7 29.7 0.91 4/2/2000 1200 23.18 -9.99 44.7 28.9 0.89 4/2/2000 1300 23.22 -9.99 43 27.7 1.03 4/2/2000 1400 23.3 -9.99 45.2 29.3 0.97 4/2/2000 1500 23.25 -9.99 45.2 29.3 0.8 4/2/2000 1600 23.23 -9.99 44.6 28.9 0.92 4/2/2000 1700 23.19 -9.99 43.7 28.2 1.1 4/2/2000 1800 23.13 -9.99 44.4 28.7 1.13 4/2/2000 1900 23.05 -9.99 44.4 28.7 1.09 4/2/2000 2000 22.96 -9.99 45.4 29.5 0.98 4/2/2000 2100 22.88 -9.99 45.4 29.5 0.95 4/14/2000 1300 21.55 -9.99 48.5 31.7 8.03 4/14/2000 1400 22.33 -9.99 48.3 31.6 8.08 4/14/2000 1500 22.13 -9.99 46.9 30.6 6.82 4/14/2000 1600 22.28 -9.99 46.9 30.6 6.77 4/14/2000 1700 22.28 -9.99 47.1 30.7 6.92 4/14/2000 1800 22.05 -9.99 47.2 30.8 6.8 4/14/2000 1900 21.58 -9.99 47.6 31.1 6.64 4/14/2000 2000 21.55 -9.99 48.1 31.5 6.82 4/14/2000 2100 22.74 -9.99 47.9 31.3 6.83 4/14/2000 2200 21.85 -9.99 48.2 31.5 7.19 4/14/2000 2300 21.27 -9.99 48.8 31.9 7.24 4/15/2000 0 21.27 -9.99 49.7 32.6 7.22 4/15/2000 100 20.92 -9.99 47.9 31.3 6.85 4/15/2000 200 21.07 -9.99 49.8 32.7 7 4/15/2000 300 21.37 -9.99 50 32.8 7.07 4/15/2000 400 21.6 -9.99 50.6 33.3 7.1 4/15/2000 500 21.13 -9.99 49.9 32.7 6.87 4/15/2000 600 21.04 -9.99 48.6 31.8 6.76 4/15/2000 700 20.22 -9.99 50.4 33.1 6.42 4/15/2000 800 20.76 -9.99 48.1 31.5 6.83 4/15/2000 900 20.27 -9.99 49.5 32.5 7 4/15/2000 1000 20.86 -9.99 48.1 31.5 7.27 4/15/2000 1100 21.21 -9.99 48.1 31.4 6.89 4/15/2000 1200 21.87 -9.99 48.2 31.5 6.63 4/15/2000 1300 22.54 -9.99 48 31.3 7.23 4/15/2000 1400 23.7 -9.99 46.8 30.5 7.82 4/15/2000 1500 23.7 -9.99 47.5 31 7.39 4/15/2000 1600 24.52 -9.99 47.5 31 7.62 4/15/2000 1700 23.57 -9.99 47.8 31.2 7.35 4/15/2000 1800 24.23 -9.99 47.7 31.2 7.43 4/15/2000 1900 26.02 -9.99 47.5 31 7.15 4/15/2000 2000 22.62 -9.99 47.9 31.3 7.35 4/15/2000 2100 22.67 -9.99 47.4 30.9 7.14 4/15/2000 2200 22.53 -9.99 47.3 30.8 6.96 4/15/2000 2300 22.46 -9.99 47.2 30.8 6.9 4/16/2000 0 22.35 -9.99 47.5 31 6.9 4/16/2000 100 22.33 -9.99 47.5 31 6.94 4/16/2000 200 22.31 -9.99 47.7 31.1 6.61 4/16/2000 300 22.15 -9.99 47.5 31 6.15 4/16/2000 400 22.12 -9.99 48.5 31.7 6.3 4/16/2000 500 22.24 -9.99 49.2 32.2 5.53 4/16/2000 600 22.38 -9.99 48.4 31.7 6.37 4/16/2000 700 22.28 -9.99 47.5 31 6.3 4/16/2000 800 22.26 -9.99 47 30.6 6.17 4/16/2000 900 22.22 -9.99 46 29.9 6.54 4/16/2000 1000 22.58 -9.99 44.9 29.1 6.71 4/16/2000 1100 23.05 -9.99 44.2 28.6 6.95 4/16/2000 1200 23.59 -9.99 43.6 28.2 7.09 4/16/2000 1300 24.3 -9.99 43.7 28.2 7.16 4/16/2000 1400 24.13 -9.99 47.3 30.8 6.66 4/16/2000 1500 24.17 -9.99 46.9 30.6 6.4 4/16/2000 1600 24.37 -9.99 47.6 31.1 6.72 4/16/2000 1700 24.78 -9.99 47.4 30.9 6.71 4/16/2000 1800 24.57 -9.99 46.7 30.4 6.41 4/16/2000 1900 24.61 -9.99 46.9 30.5 6.63 4/16/2000 2000 24.52 -9.99 46.9 30.6 6.33 4/16/2000 2100 24.32 -9.99 47.6 31 5.86 4/16/2000 2200 24.39 -9.99 47.4 30.9 5.93 4/16/2000 2300 24.41 -9.99 47.6 31.1 5.72 4/17/2000 0 24.52 -9.99 47.3 30.8 5.41 4/17/2000 100 24.48 -9.99 47.1 30.7 5.75 4/17/2000 200 24.19 -9.99 46.9 30.5 5.58 4/17/2000 300 25.11 -9.99 48.5 31.7 5.7 4/17/2000 400 25.02 -9.99 48.7 31.9 5.26 4/17/2000 500 24.45 -9.99 47.2 30.8 6.05 4/17/2000 600 24.7 -9.99 48.7 31.9 4.29 4/17/2000 700 24.04 -9.99 46.6 30.4 5.68 4/17/2000 800 24.1 -9.99 46.9 30.5 5.77 4/17/2000 900 24.35 -9.99 47.3 30.8 5.58 4/17/2000 1000 24.52 -9.99 47.1 30.7 6.15 4/17/2000 1100 24.8 -9.99 47 30.6 6.11 4/17/2000 1200 25.42 -9.99 46.7 30.4 6.88 4/17/2000 1300 25.24 -9.99 47.5 31 5.65 4/17/2000 1400 25.8 -9.99 47.2 30.8 6.31 4/17/2000 1500 26.93 -9.99 46.8 30.5 8.11 4/17/2000 1600 27.45 -9.99 45.6 29.6 8.47 4/17/2000 1700 26.4 -9.99 47.2 30.8 6.17 4/17/2000 1800 26.46 -9.99 47.2 30.7 6.3 4/17/2000 1900 26.27 -9.99 47.3 30.8 5.95 4/17/2000 2000 26 -9.99 47.3 30.8 5.81 4/17/2000 2100 26.06 -9.99 47.1 30.7 5.66 4/17/2000 2200 26 -9.99 47.1 30.7 5.83 4/17/2000 2300 25.87 -9.99 47 30.7 5.66 4/18/2000 0 25.78 -9.99 46.6 30.3 5.46 4/18/2000 100 25.5 -9.99 46.8 30.5 5.88 4/18/2000 200 25.35 -9.99 46.4 30.2 6.36 4/18/2000 300 25.52 -9.99 46.2 30.1 6.2 4/18/2000 400 25.37 -9.99 45.7 29.7 6.01 4/18/2000 500 25.56 -9.99 47 30.6 6.02 4/18/2000 600 25.5 -9.99 47.2 30.8 6.02 4/18/2000 700 25.37 -9.99 47 30.6 5.87 4/18/2000 800 24.74 -9.99 46.1 30 5.77 4/18/2000 900 25.11 -9.99 46 29.9 6.16 4/18/2000 1000 25.35 -9.99 44.9 29.1 6.39 4/18/2000 1100 25.74 -9.99 44.6 28.9 6.18 4/18/2000 1200 26.02 -9.99 45.9 29.8 5.65 4/18/2000 1300 26.31 -9.99 46.3 30.1 6.18 4/18/2000 1400 26.87 -9.99 45 29.1 6.89 4/18/2000 1500 27.6 -9.99 44.8 29 7.86 4/18/2000 1600 27.5 -9.99 44.9 29.1 6.85 4/18/2000 1700 27.49 -9.99 45.6 29.6 6.4 4/18/2000 1800 27.26 -9.99 45.9 29.8 6.31 4/18/2000 1900 27.14 -9.99 45.9 29.8 6.3 4/18/2000 2000 27.18 -9.99 45.6 29.6 6.23 4/18/2000 2100 26.97 -9.99 46 29.9 5.68 4/18/2000 2200 26.89 -9.99 45.9 29.8 5.81 4/18/2000 2300 26.66 -9.99 45.7 29.7 5.85 4/19/2000 0 26.53 -9.99 46.3 30.1 5.73 4/19/2000 100 26.31 -9.99 45.7 29.6 5.79 4/19/2000 200 26.14 -9.99 45.3 29.4 5.75 4/19/2000 300 25.97 -9.99 45.4 29.5 5.5 4/19/2000 400 25.8 -9.99 45.8 29.8 5.69 4/19/2000 500 25.61 -9.99 46.4 30.2 5.48 4/19/2000 600 26.31 -9.99 47.3 30.8 5.66 4/19/2000 700 26.1 -9.99 47.2 30.7 5.61 4/19/2000 800 25.69 -9.99 47.1 30.7 5.56 4/19/2000 900 26.31 -9.99 46.9 30.6 5.57 4/19/2000 1000 26.34 -9.99 46.6 30.3 5.59 4/19/2000 1100 26.14 -9.99 45.9 29.8 5.74 4/19/2000 1200 26.66 -9.99 45.9 29.8 6.01 4/19/2000 1300 26.72 -9.99 45.8 29.8 6.02 4/19/2000 1400 26.59 -9.99 46.1 29.9 6.02 4/19/2000 1500 26.63 -9.99 46.5 30.2 6.2 4/19/2000 1600 26.8 -9.99 46.8 30.5 6.51 4/19/2000 1700 26.12 -9.99 47.9 31.3 6.53 4/19/2000 1800 26.93 -9.99 47.8 31.2 6.8 4/19/2000 1900 26.06 -9.99 48.2 31.5 6.81 4/19/2000 2000 25.82 -9.99 47.9 31.3 6.55 4/19/2000 2100 25.95 -9.99 47.1 30.7 6.59 4/19/2000 2200 26.25 -9.99 47.1 30.7 5.61 4/19/2000 2300 26.15 -9.99 47 30.6 5.42 4/20/2000 0 26.06 -9.99 47 30.6 5.18 4/20/2000 100 26.17 -9.99 47.4 30.9 4.45 4/20/2000 200 25.67 -9.99 47.4 30.9 6.17 4/20/2000 300 25.37 -9.99 47.5 31 5.93 4/20/2000 400 26.34 -9.99 47.3 30.9 5.27 4/20/2000 500 26 -9.99 47.3 30.9 5.3 4/20/2000 600 26.25 -9.99 47.4 30.9 4.76 4/20/2000 700 25.97 -9.99 47.4 30.9 5.18 4/20/2000 800 26.17 -9.99 47.4 30.9 4.47 4/20/2000 900 26.08 -9.99 47.4 30.9 4.81 4/20/2000 1000 25.85 -9.99 47.4 30.9 4.8 4/20/2000 1100 25.59 -9.99 47.1 30.7 5.29 4/20/2000 1200 25.93 -9.99 46.9 30.6 5.09 4/20/2000 1300 25.72 -9.99 47.5 31 4.8 4/20/2000 1400 26.74 -9.99 47.2 30.7 5.9 4/20/2000 1500 26.76 -9.99 48.3 31.5 5.75 4/20/2000 1600 26.93 -9.99 48.6 31.8 5.66 4/20/2000 1700 27.29 -9.99 48.3 31.6 6.43 4/20/2000 1800 27.33 -9.99 48.3 31.6 6.3 4/20/2000 1900 27.24 -9.99 48.4 31.6 6.49 4/20/2000 2000 27.64 -9.99 47.7 31.1 7 4/20/2000 2100 27.68 -9.99 47.2 30.8 6.67 4/20/2000 2200 27.49 -9.99 47.1 30.7 6.28 4/20/2000 2300 27.6 -9.99 46.9 30.6 6.62 4/21/2000 0 27.39 -9.99 47.1 30.7 6.1 4/21/2000 100 27.01 -9.99 47.2 30.8 5.74 4/21/2000 200 26.68 -9.99 47.3 30.8 5.56 4/21/2000 300 26.27 -9.99 47.3 30.8 5.52 4/21/2000 400 25.87 -9.99 47.3 30.9 5.59 4/21/2000 500 25.48 -9.99 47.3 30.8 5.77 4/21/2000 600 25.11 -9.99 47.4 30.9 5.61 4/21/2000 700 24.8 -9.99 47.4 30.9 5.62 4/21/2000 800 24.54 -9.99 47.5 31 5.25 4/21/2000 900 24.7 -9.99 47.4 30.9 5.63 4/21/2000 1000 25.65 -9.99 47.5 31 5.28 4/21/2000 1100 23.93 -9.99 48 31.4 5.49 4/21/2000 1200 26.25 -9.99 47.7 31.1 5.9 4/21/2000 1300 26.65 -9.99 47.8 31.2 5.52 4/21/2000 1400 26.78 -9.99 47.7 31.1 5.05 4/21/2000 1500 27.14 -9.99 47.7 31.1 5.55 4/21/2000 1600 27.68 -9.99 47.6 31.1 5.76 4/21/2000 1700 27.89 -9.99 47.7 31.1 5.81 4/21/2000 1800 27.2 -9.99 47.8 31.2 5.14 4/21/2000 1900 26.74 -9.99 47.9 31.3 5.08 4/21/2000 2000 26.63 -9.99 47.9 31.3 5.3 4/21/2000 2100 25.89 -9.99 47.9 31.3 4.74 4/21/2000 2200 26.15 -9.99 47.7 31.1 5.19 4/21/2000 2300 26.36 -9.99 47.6 31.1 5.37 4/22/2000 0 26.04 -9.99 47.3 30.9 5.29 4/22/2000 100 25.7 -9.99 47.6 31.1 4.98 4/22/2000 200 25.41 -9.99 47.6 31.1 5 4/22/2000 300 24.98 -9.99 47.6 31.1 5.13 4/22/2000 400 24.63 -9.99 47.5 31 5.11 4/22/2000 500 24.48 -9.99 47.5 31 4.7 4/22/2000 600 24.3 -9.99 47.6 31 4.9 4/22/2000 700 24.1 -9.99 47.7 31.1 4.94 4/22/2000 800 23.93 -9.99 47.7 31.1 4.89 4/22/2000 900 23.95 -9.99 47.8 31.2 5.04 4/22/2000 1000 24.12 -9.99 47.8 31.2 4.69 4/22/2000 1100 24.32 -9.99 47.8 31.2 5.06 4/22/2000 1200 25.22 -9.99 47.8 31.2 5.38 4/22/2000 1300 26.42 -9.99 47.2 30.8 5.34 4/22/2000 1400 26.87 -9.99 47.5 31 5.86 4/22/2000 1500 26.78 -9.99 47.6 31 6 4/22/2000 1600 25.7 -9.99 49.6 32.5 5.72 4/22/2000 1700 25.33 -9.99 50.6 33.3 5.96 4/22/2000 1800 25.48 -9.99 50.3 33 5.62 4/22/2000 1900 26.15 -9.99 48.6 31.8 5.69 4/22/2000 2000 25.07 -9.99 51 33.5 6.31 4/22/2000 2100 25 -9.99 49 32.1 6.28 4/22/2000 2200 25 -9.99 48.8 31.9 6.07 4/22/2000 2300 24.87 -9.99 46.2 30.1 5.63 4/23/2000 0 24.85 -9.99 46.4 30.2 5.7 4/23/2000 100 24.67 -9.99 44.3 28.6 5.63 4/23/2000 200 24.5 -9.99 45.3 29.4 5.49 4/23/2000 300 24.43 -9.99 45.4 29.4 5.67 4/23/2000 400 24.43 -9.99 45.2 29.3 5.8 4/23/2000 500 24.3 -9.99 48.6 31.8 5.01 4/23/2000 600 24.23 -9.99 46.7 30.4 4.95 4/23/2000 700 24.12 -9.99 47.5 31 5.68 4/23/2000 800 24.63 -9.99 47.1 30.7 4.79 4/23/2000 900 24.72 -9.99 47.3 30.8 5.16 4/23/2000 1000 23.44 -9.99 46.4 30.2 5.65 4/23/2000 1100 23.75 -9.99 46.9 30.5 5.49 4/23/2000 1200 24.94 -9.99 46.1 29.9 5.89 4/23/2000 1300 25.5 -9.99 49 32.1 6 4/23/2000 1400 26.19 -9.99 48.7 31.9 5.92 4/23/2000 1500 26.17 -9.99 50.4 33.1 6.13 4/23/2000 1600 25.89 -9.99 50.6 33.3 5.68 4/23/2000 1700 25.74 -9.99 50.4 33.1 5.59 4/23/2000 1800 25.74 -9.99 50.3 33 5.73 4/23/2000 1900 26.27 -9.99 50.3 33 5.96 4/23/2000 2000 25.7 -9.99 50.4 33.1 5.9 4/23/2000 2100 25.37 -9.99 50.3 33 5.64 4/23/2000 2200 25.65 -9.99 49.9 32.7 5.68 4/23/2000 2300 25.39 -9.99 49.9 32.7 5.71 4/24/2000 0 25.28 -9.99 50.5 33.2 5.41 4/24/2000 100 25.16 -9.99 50.1 32.9 5.48 4/24/2000 200 24.79 -9.99 50.6 33.2 5.58 4/24/2000 300 24.89 -9.99 50.5 33.2 5.29 4/24/2000 400 24.81 -9.99 50.4 33.1 4.7 4/24/2000 500 24.72 -9.99 50.4 33.1 4.84 4/24/2000 600 25.15 -9.99 49.8 32.7 4.63 4/24/2000 700 24.85 -9.99 50.3 33 4.41 4/24/2000 800 24.92 -9.99 50.1 32.9 4.31 4/24/2000 900 24.8 -9.99 49.4 32.4 4.7 4/24/2000 1000 24.46 -9.99 50.3 33.1 4.58 4/24/2000 1100 24.78 -9.99 50.2 33 4.49 4/24/2000 1200 25.15 -9.99 50.1 32.9 5.01 4/24/2000 1300 25.61 -9.99 50.1 32.9 5.14 4/24/2000 1400 26.08 -9.99 50.2 33 5.66 4/24/2000 1500 26.66 -9.99 50.2 33 5.8 4/24/2000 1600 26.93 -9.99 50.1 32.9 5.85 4/24/2000 1700 27.29 -9.99 50 32.8 5.97 4/24/2000 1800 27.33 -9.99 50 32.8 5.95 4/24/2000 1900 26.87 -9.99 50 32.8 6.03 4/24/2000 2000 26.66 -9.99 50.1 32.9 5.88 4/24/2000 2100 26.65 -9.99 49.6 32.5 5.83 4/24/2000 2200 26.32 -9.99 49.7 32.6 5.78 4/24/2000 2300 26.06 -9.99 49.5 32.5 5.67 4/25/2000 0 25.85 -9.99 49.9 32.8 5.54 4/25/2000 100 25.57 -9.99 50 32.8 5.27 4/25/2000 200 25.31 -9.99 49.9 32.8 5.61 4/25/2000 300 25.07 -9.99 49.8 32.7 5.14 4/25/2000 400 24.72 -9.99 49.7 32.6 5.17 4/25/2000 500 24.48 -9.99 49.7 32.6 5.14 4/25/2000 600 24.26 -9.99 49.6 32.5 5.02 4/25/2000 700 24.04 -9.99 49.6 32.6 5.27 4/25/2000 800 23.86 -9.99 49.6 32.5 5.47 4/25/2000 900 23.9 -9.99 49.3 32.3 5.29 4/25/2000 1000 24.03 -9.99 49.2 32.3 5.43 4/25/2000 1100 24.76 -9.99 49.6 32.6 5.64 4/25/2000 1200 25.29 -9.99 49.8 32.7 5.02 4/25/2000 1300 25.63 -9.99 49.5 32.5 5.21 4/25/2000 1400 25.78 -9.99 49.5 32.5 5.53 4/25/2000 1500 25.82 -9.99 49.4 32.4 5.48 4/25/2000 1600 26.21 -9.99 49.3 32.3 5.73 4/25/2000 1700 26.38 -9.99 49.4 32.4 5.67 4/25/2000 1800 27.41 -9.99 49.5 32.5 5.83 4/25/2000 1900 25.56 -9.99 49.5 32.5 5.97 4/25/2000 2000 25.29 -9.99 49.8 32.7 5.68 4/25/2000 2100 24.94 -9.99 50.3 33 5.38 4/25/2000 2200 24.63 -9.99 49 32.1 5.31 4/25/2000 2300 24.46 -9.99 49 32.1 5.26 4/26/2000 0 24.43 -9.99 49.1 32.2 5.1 4/26/2000 100 24.34 -9.99 49.1 32.2 4.95 4/26/2000 200 24.21 -9.99 49.3 32.3 4.72 4/26/2000 300 24.01 -9.99 48.8 32 4.84 4/26/2000 400 23.84 -9.99 47.9 31.3 4.82 4/26/2000 500 23.82 -9.99 48.7 31.9 4.84 4/26/2000 600 23.61 -9.99 49.5 32.5 4.97 4/26/2000 700 23.52 -9.99 49.4 32.4 5.12 4/26/2000 800 23.48 -9.99 49.2 32.3 4.72 4/26/2000 900 23.48 -9.99 48.7 31.9 4.89 4/26/2000 1000 23.63 -9.99 49.2 32.3 5.36 4/26/2000 1100 23.93 -9.99 48.8 32 5.51 4/26/2000 1200 24.68 -9.99 49.2 32.3 5.7 4/26/2000 1300 25.37 -9.99 48.6 31.8 5.33 4/26/2000 1400 25 -9.99 48.5 31.8 5.12 4/26/2000 1500 25.22 -9.99 48.7 31.8 5.4 4/26/2000 1600 25.41 -9.99 48.8 32 5.54 4/26/2000 1700 25.33 -9.99 49.1 32.2 5.47 4/26/2000 1800 25.65 -9.99 49.1 32.2 5.35 4/26/2000 1900 26.46 -9.99 48.9 32 6.19 4/26/2000 2000 26.55 -9.99 48.9 32 6.08 4/26/2000 2100 25.76 -9.99 49 32.1 6.14 4/26/2000 2200 25.37 -9.99 48.8 32 5.88 4/26/2000 2300 24.3 -9.99 49.3 32.3 5.74 4/27/2000 0 24.15 -9.99 48.8 31.9 5.54 4/27/2000 100 24.1 -9.99 48.4 31.6 5.34 4/27/2000 200 24.1 -9.99 46.9 30.6 5.35 4/27/2000 300 23.7 -9.99 47.3 30.9 5.23 4/27/2000 400 23.55 -9.99 48.3 31.6 5.68 4/27/2000 500 23.53 -9.99 49 32.1 5.47 4/27/2000 600 23.53 -9.99 47.2 30.8 5.6 4/27/2000 700 23.44 -9.99 46.4 30.2 5.31 4/27/2000 800 23.37 -9.99 47.5 31 5.69 4/27/2000 900 23.55 -9.99 46.9 30.6 5.47 4/27/2000 1000 23.79 -9.99 46.9 30.5 5.58 4/27/2000 1100 24.03 -9.99 47.1 30.7 5.5 4/27/2000 1200 24.37 -9.99 47.8 31.2 5.58 4/27/2000 1300 24.87 -9.99 47.1 30.7 5.72 4/27/2000 1400 25.31 -9.99 47.1 30.7 5.77 4/27/2000 1500 25.89 -9.99 47.1 30.7 5.71 4/27/2000 1600 26.4 -9.99 46.7 30.4 5.85 4/27/2000 1700 27.24 -9.99 46.8 30.5 6.09 4/27/2000 1800 27.24 -9.99 47.1 30.7 6.11 4/27/2000 1900 27.29 -9.99 49.2 32.2 5.98 4/27/2000 2000 26.21 -9.99 49 32.1 5.8 4/27/2000 2100 25.41 -9.99 49.5 32.5 5.63 4/27/2000 2200 25.35 -9.99 50.4 33.1 5.6 4/27/2000 2300 25.2 -9.99 50.5 33.2 5.34 4/28/2000 0 24.87 -9.99 50.2 33 5.47 4/28/2000 100 24.63 -9.99 50.3 33 5.01 4/28/2000 200 24.5 -9.99 49.2 32.2 4.95 4/28/2000 300 24.52 -9.99 49.7 32.6 4.83 4/28/2000 400 24.21 -9.99 48.7 31.8 4.77 4/28/2000 500 24.12 -9.99 48 31.3 4.71 4/28/2000 600 23.97 -9.99 48.2 31.5 4.89 4/28/2000 700 23.99 -9.99 47.2 30.8 4.94 4/28/2000 800 23.99 -9.99 48.2 31.5 4.99 4/28/2000 900 23.93 -9.99 47.5 31 5.55 4/28/2000 1000 24.37 -9.99 48 31.4 5.03 4/28/2000 1100 24.5 -9.99 47.8 31.2 4.87 4/28/2000 1200 24.63 -9.99 46.9 30.5 5.25 4/28/2000 1300 26.19 -9.99 47.9 31.3 5.81 4/28/2000 1400 26.65 -9.99 48 31.4 6.06 4/28/2000 1500 27.18 -9.99 46.7 30.4 6.19 4/28/2000 1600 26.78 -9.99 46.7 30.4 5.58 4/28/2000 1700 26.97 -9.99 46.8 30.4 5.58 4/28/2000 1800 26.72 -9.99 46.4 30.2 5.84 4/28/2000 1900 26.06 -9.99 47.4 30.9 5.58 4/28/2000 2000 25.46 -9.99 47.2 30.8 5.44 4/28/2000 2100 25.31 -9.99 47.3 30.8 5.07 4/28/2000 2200 25.09 -9.99 47.9 31.3 4.91 4/28/2000 2300 25 -9.99 49.6 32.5 5.08 4/29/2000 0 25.09 -9.99 49.9 32.7 4.92 4/29/2000 100 24.72 -9.99 49.8 32.6 4.82 4/29/2000 200 25 -9.99 50 32.8 4.63 4/29/2000 300 24.96 -9.99 49.9 32.7 4.46 4/29/2000 400 24.87 -9.99 49.8 32.7 4.61 4/29/2000 500 24.7 -9.99 49.8 32.6 4.6 4/29/2000 600 24.26 -9.99 50.2 33 4.87 4/29/2000 700 25.16 -9.99 50.1 32.9 4.88 4/29/2000 800 25.22 -9.99 50.2 33 4.78 4/29/2000 900 25.52 -9.99 50.3 33 4.44 4/29/2000 1000 25.78 -9.99 50.3 33.1 4.49 4/29/2000 1100 26 -9.99 50.2 33 4.81 4/29/2000 1200 26.51 -9.99 49.8 32.7 5 4/29/2000 1300 27.06 -9.99 49.8 32.7 5.49 4/29/2000 1400 27.01 -9.99 49.4 32.4 5.94 4/29/2000 1500 27.12 -9.99 49.5 32.4 5.71 4/29/2000 1600 25.99 -9.99 49.8 32.6 5.68 4/29/2000 1700 26.85 -9.99 49.6 32.5 5.25 4/29/2000 1800 26.17 -9.99 49.9 32.7 5.48 4/29/2000 1900 26.12 -9.99 49.7 32.6 5.29 4/29/2000 2000 26.06 -9.99 49.5 32.5 5.27 4/29/2000 2100 26.17 -9.99 50 32.8 5.43 4/29/2000 2200 26.38 -9.99 50.3 33.1 5.6 4/29/2000 2300 26.42 -9.99 50.1 32.9 5.62 4/30/2000 0 26.29 -9.99 50.3 33 5.59 4/30/2000 100 26.12 -9.99 50 32.8 5.41 4/30/2000 200 26 -9.99 49.8 32.6 5.32 4/30/2000 300 25.89 -9.99 49.5 32.5 5.29 4/30/2000 400 25.78 -9.99 49.4 32.4 5.08 4/30/2000 500 25.7 -9.99 49.4 32.4 5.02 4/30/2000 600 25.69 -9.99 49.2 32.2 5.03 4/30/2000 700 25.7 -9.99 49.7 32.6 4.99 4/30/2000 800 25.76 -9.99 49.6 32.6 5.18 4/30/2000 900 25.76 -9.99 49.5 32.5 5.13 4/30/2000 1000 25.04 -9.99 49.8 32.6 5.25 4/30/2000 1100 25.87 -9.99 49.9 32.8 5.28 4/30/2000 1200 25.93 -9.99 50.1 32.9 5.43 4/30/2000 1300 26.08 -9.99 50.3 33.1 5.48 4/30/2000 1400 26.17 -9.99 50.2 33 5.47 4/30/2000 1500 26.27 -9.99 50.3 33 5.51 4/30/2000 1600 27.83 -9.99 50.2 32.9 5.55 4/30/2000 1700 28.22 -9.99 50.1 32.9 5.5 4/30/2000 1800 27.16 -9.99 50.2 33 5.56 4/30/2000 1900 26.72 -9.99 50 32.8 5.56 4/30/2000 2000 26.42 -9.99 50.3 33.1 5.58 4/30/2000 2100 26.21 -9.99 49.6 32.5 5.76 4/30/2000 2200 26.15 -9.99 48.8 31.9 5.54 4/30/2000 2300 26.1 -9.99 48.2 31.5 5.58 5/1/2000 0 25.99 -9.99 48 31.4 5.48 5/1/2000 100 25.89 -9.99 47.7 31.1 5.35 5/1/2000 200 25.8 -9.99 47.2 30.8 5.49 5/1/2000 300 25.22 -9.99 47.4 31 5.48 5/1/2000 400 25.22 -9.99 46.4 30.2 5.38 5/1/2000 500 25 -9.99 47.1 30.7 5.49 5/1/2000 600 25.13 -9.99 47.9 31.3 5.31 5/1/2000 700 25.18 -9.99 48.2 31.5 5.08 5/1/2000 800 25.04 -9.99 47.5 31 4.98 5/1/2000 900 24.74 -9.99 48.7 31.9 5.06 5/1/2000 1000 24.61 -9.99 48 31.4 5.02 5/1/2000 1100 24.48 -9.99 48.3 31.5 5.45 5/1/2000 1200 25 -9.99 45.8 29.7 5.54 5/1/2000 1300 25.61 -9.99 45.4 29.4 5.83 5/1/2000 1400 25.61 -9.99 44.6 28.9 5.8 5/1/2000 1500 26.14 -9.99 43.8 28.3 5.66 5/1/2000 1600 26.04 -9.99 43.1 27.8 5.41 5/1/2000 1700 25.85 -9.99 44 28.5 5.28 5/1/2000 1800 26.44 -9.99 43.2 27.9 5.36 5/1/2000 1900 25.93 -9.99 45.7 29.7 5.58 5/1/2000 2000 25.82 -9.99 44.9 29.1 5.34 5/1/2000 2100 25.31 -9.99 47.2 30.8 5.47 5/1/2000 2200 25.07 -9.99 47.5 31 5.46 5/1/2000 2300 24.85 -9.99 47.1 30.7 5.69 5/2/2000 0 24.72 -9.99 47.6 31.1 5.69 5/2/2000 100 24.78 -9.99 47.8 31.2 5.69 5/2/2000 200 24.83 -9.99 48.3 31.6 5.85 5/2/2000 300 25.48 -9.99 49.6 32.6 5.71 5/2/2000 400 25.35 -9.99 50.4 33.1 5.62 5/2/2000 500 25 -9.99 50 32.8 5.48 5/2/2000 600 24.56 -9.99 50.1 32.9 5.16 5/2/2000 700 23.9 -9.99 47.7 31.1 5.45 5/2/2000 800 23.26 -9.99 47.7 31.2 5.48 5/2/2000 900 24.06 -9.99 47.7 31.1 5.42 5/2/2000 1000 24.12 -9.99 47.7 31.2 5.06 5/2/2000 1100 24.28 -9.99 47.9 31.3 5.04 5/2/2000 1200 24.45 -9.99 49 32.1 5.65 5/2/2000 1300 24.5 -9.99 49 32.1 5.28 5/2/2000 1400 22.81 -9.99 47.7 31.2 5.71 5/2/2000 1500 24.37 -9.99 48.6 31.8 5.66 5/2/2000 1600 23.99 -9.99 48.8 32 5.53 5/2/2000 1700 24.15 -9.99 49.8 32.7 5.45 5/2/2000 1800 23.72 -9.99 48.8 31.9 5.41 5/2/2000 1900 24.04 -9.99 49.8 32.7 5.68 5/2/2000 2000 23.9 -9.99 50 32.8 5.06 5/2/2000 2100 23.86 -9.99 49.5 32.4 4.95 5/2/2000 2200 23.82 -9.99 49.5 32.5 4.89 5/2/2000 2300 23.48 -9.99 49.4 32.4 4.73 5/3/2000 0 23.53 -9.99 49.5 32.5 4.91 5/3/2000 100 23.52 -9.99 49.9 32.7 4.83 5/3/2000 200 23.41 -9.99 49.8 32.7 4.78 5/3/2000 300 23.35 -9.99 49.5 32.5 4.74 5/3/2000 400 23.26 -9.99 49.9 32.8 4.95 5/3/2000 500 23.05 -9.99 49.7 32.6 5.18 5/3/2000 600 23.01 -9.99 49.8 32.7 5.27 5/3/2000 700 23.05 -9.99 50.1 32.9 4.92 5/3/2000 800 23.06 -9.99 49.7 32.6 5.07 5/3/2000 900 23.17 -9.99 49.6 32.6 5.05 5/3/2000 1000 23.35 -9.99 49.9 32.7 5.2 5/3/2000 1100 23.44 -9.99 49.7 32.6 5.13 5/3/2000 1200 23.46 -9.99 49.4 32.4 5.07 5/3/2000 1300 23.77 -9.99 49.3 32.3 5.38 5/3/2000 1400 24.96 -9.99 49.3 32.3 5.43 5/3/2000 1500 25.59 -9.99 49.3 32.3 5.34 5/3/2000 1600 25.8 -9.99 49.2 32.3 5.15 5/3/2000 1700 26.15 -9.99 49.3 32.3 5.99 5/3/2000 1800 25.37 -9.99 49.6 32.5 5.55 5/3/2000 1900 26.19 -9.99 49.3 32.3 5.69 5/3/2000 2000 26.1 -9.99 49.3 32.3 5.77 5/3/2000 2100 25.93 -9.99 49.3 32.3 5.54 5/3/2000 2200 24.89 -9.99 49.3 32.3 5.62 5/3/2000 2300 24.74 -9.99 49.5 32.5 5.46 5/4/2000 0 24.61 -9.99 49.3 32.3 5.16 5/4/2000 100 24.57 -9.99 49.5 32.5 5.31 5/4/2000 200 24.59 -9.99 49.3 32.3 4.9 5/4/2000 300 25.13 -9.99 49.3 32.3 4.84 5/4/2000 400 25.07 -9.99 49.1 32.2 5.1 5/4/2000 500 25.02 -9.99 49.2 32.2 5.04 5/4/2000 600 24.65 -9.99 48.8 32 5.2 5/4/2000 700 24.65 -9.99 49.3 32.3 5.24 5/4/2000 800 24.59 -9.99 49.1 32.1 5.06 5/4/2000 900 24.67 -9.99 49 32.1 5.08 5/4/2000 1000 24.92 -9.99 48.7 31.9 5.32 5/4/2000 1100 25.24 -9.99 49.1 32.2 5.47 5/4/2000 1200 25.33 -9.99 48.8 31.9 5.28 5/4/2000 1300 26.14 -9.99 48.9 32 5.31 5/4/2000 1400 25.99 -9.99 49.1 32.1 5.52 5/4/2000 1500 26.06 -9.99 48.4 31.6 5.4 5/4/2000 1600 26.04 -9.99 48 31.4 5.49 5/4/2000 1700 26.19 -9.99 47.9 31.3 5.43 5/4/2000 1800 26.19 -9.99 47.2 30.8 5.36 5/4/2000 1900 25.93 -9.99 47.3 30.9 4.96 5/4/2000 2000 25.91 -9.99 47.7 31.1 5.09 5/4/2000 2100 26.8 -9.99 48.5 31.7 5.11 5/4/2000 2200 26.46 -9.99 48.9 32 5.4 5/4/2000 2300 25.84 -9.99 48.8 31.9 5.74 5/5/2000 0 26.06 -9.99 47.4 30.9 5.16 5/5/2000 100 25.72 -9.99 47.9 31.3 5.34 5/5/2000 200 25.11 -9.99 48.5 31.7 5.54 5/5/2000 300 24.78 -9.99 48.6 31.8 5.5 5/5/2000 400 25.15 -9.99 48.9 32 4.98 5/5/2000 500 25.65 -9.99 48.3 31.6 5.21 5/5/2000 600 25.52 -9.99 48.2 31.5 5.2 5/5/2000 700 25.04 -9.99 48.5 31.7 5.24 5/5/2000 800 25.63 -9.99 48.1 31.5 5.13 5/5/2000 900 24.85 -9.99 48.2 31.5 5.46 5/5/2000 1000 25.31 -9.99 48.1 31.5 5.47 5/5/2000 1100 25.99 -9.99 47.7 31.2 5.44 5/5/2000 1200 26.23 -9.99 47.7 31.2 5.37 5/5/2000 1300 26 -9.99 48.1 31.5 5.71 5/5/2000 1400 26.23 -9.99 47.9 31.3 5.74 5/5/2000 1500 26.57 -9.99 48 31.4 5.86 5/5/2000 1600 26.57 -9.99 48.1 31.4 5.96 5/5/2000 1700 26.7 -9.99 48 31.4 5.82 5/5/2000 1800 26.74 -9.99 47.8 31.2 5.9 5/5/2000 1900 26.63 -9.99 48.1 31.4 5.19 5/5/2000 2000 26.34 -9.99 48.2 31.5 4.68 5/5/2000 2100 26.31 -9.99 48.1 31.4 4.76 5/5/2000 2200 26.38 -9.99 48.1 31.4 4.9 5/5/2000 2300 26.02 -9.99 48.2 31.5 4.85 5/6/2000 0 26.06 -9.99 48.2 31.5 5.02 5/6/2000 100 26.1 -9.99 48.2 31.5 4.99 5/6/2000 200 25.91 -9.99 48.1 31.4 5.04 5/6/2000 300 25.76 -9.99 48.2 31.5 5.22 5/6/2000 400 26.04 -9.99 48.2 31.5 4.99 5/6/2000 500 25.61 -9.99 48.1 31.4 5.22 5/6/2000 600 26.08 -9.99 48.3 31.6 4.63 5/6/2000 700 26.29 -9.99 48.3 31.6 4.76 5/6/2000 800 25.63 -9.99 48.1 31.4 5.25 5/6/2000 900 25.67 -9.99 48.2 31.5 5.13 5/6/2000 1000 26.23 -9.99 48.3 31.5 5.18 5/6/2000 1100 26.27 -9.99 48.2 31.5 5.26 5/6/2000 1200 26.82 -9.99 48 31.4 4.94 5/6/2000 1300 26.78 -9.99 47.8 31.2 5 5/6/2000 1400 27.79 -9.99 47.8 31.2 5.26 5/6/2000 1500 28.42 -9.99 47.9 31.3 5.15 5/6/2000 1600 28.08 -9.99 47.6 31 5.16 5/6/2000 1700 26.95 -9.99 47.1 30.7 5.44 5/6/2000 1800 27.47 -9.99 47.1 30.7 5.38 5/6/2000 1900 26.89 -9.99 46.8 30.5 5.47 5/6/2000 2000 26.68 -9.99 47.3 30.8 5.3 5/6/2000 2100 26.48 -9.99 47.2 30.8 5.01 5/6/2000 2200 26.4 -9.99 47.6 31 5.1 5/6/2000 2300 26.32 -9.99 47.7 31.2 4.93 5/7/2000 0 26.32 -9.99 47.9 31.3 4.84 5/7/2000 100 26.51 -9.99 48 31.3 4.87 5/7/2000 200 26.34 -9.99 48 31.4 4.86 5/7/2000 300 26.19 -9.99 48 31.3 4.92 5/7/2000 400 26.06 -9.99 47.9 31.3 4.65 5/7/2000 500 25.89 -9.99 48.1 31.4 4.72 5/7/2000 600 25.85 -9.99 48.2 31.5 4.72 5/7/2000 700 25.67 -9.99 48.1 31.5 4.74 5/7/2000 800 26.23 -9.99 47.9 31.3 4.48 5/7/2000 900 26.23 -9.99 47.9 31.3 4.84 5/7/2000 1000 26.49 -9.99 48.1 31.4 4.89 5/7/2000 1100 26.21 -9.99 48.1 31.4 5.18 5/7/2000 1200 27.24 -9.99 48 31.3 4.69 5/7/2000 1300 27.26 -9.99 47.8 31.2 5.12 5/7/2000 1400 27.81 -9.99 47.6 31 5.03 5/7/2000 1500 28.97 -9.99 47.7 31.1 5.02 5/7/2000 1600 28.08 -9.99 47.1 30.7 5.21 5/7/2000 1700 27.37 -9.99 46.7 30.4 5.57 5/7/2000 1800 27.77 -9.99 46.8 30.4 5.4 5/7/2000 1900 27.16 -9.99 46.7 30.4 5.41 5/7/2000 2000 26.99 -9.99 46.6 30.3 5.12 5/7/2000 2100 26.87 -9.99 47.3 30.9 4.85 5/7/2000 2200 26.93 -9.99 47.1 30.7 4.77 5/7/2000 2300 26.97 -9.99 47.4 30.9 4.77 5/8/2000 0 26.87 -9.99 47.3 30.8 4.9 5/8/2000 100 26.46 -9.99 47.4 30.9 4.95 5/8/2000 200 26.31 -9.99 48.1 31.5 4.77 5/8/2000 300 26.59 -9.99 48.2 31.5 4.81 5/8/2000 400 26.27 -9.99 48.1 31.5 4.78 5/8/2000 500 26.15 -9.99 48.2 31.5 4.95 5/8/2000 600 26.04 -9.99 48.2 31.5 4.53 5/8/2000 700 25.82 -9.99 48.2 31.5 4.77 5/8/2000 800 26.15 -9.99 48.1 31.4 4.68 5/8/2000 900 26.31 -9.99 48 31.4 4.72 5/8/2000 1000 26.65 -9.99 47.9 31.3 4.85 5/8/2000 1100 26.95 -9.99 48 31.3 4.66 5/8/2000 1200 27.33 -9.99 48 31.3 4.82 5/8/2000 1300 27.39 -9.99 47 30.6 5.21 5/8/2000 1400 27.95 -9.99 47.1 30.7 5.33 5/8/2000 1500 28.42 -9.99 46.9 30.5 5.36 5/8/2000 1600 28.42 -9.99 47.2 30.8 5.2 5/8/2000 1700 28.69 -9.99 47.1 30.7 5.07 5/8/2000 1800 28.51 -9.99 47 30.6 4.96 5/8/2000 1900 28.71 -9.99 47.1 30.7 4.71 5/8/2000 2000 27.03 -9.99 47.4 30.9 4.91 5/8/2000 2100 26.91 -9.99 47.5 31 4.9 5/8/2000 2200 26.74 -9.99 47.6 31.1 4.9 5/8/2000 2300 26.54 -9.99 47.4 30.9 5.13 5/9/2000 0 26.57 -9.99 47.4 30.9 5.09 5/9/2000 100 26.25 -9.99 47.9 31.3 5.21 5/9/2000 200 26.14 -9.99 47.8 31.2 5.06 5/9/2000 300 26 -9.99 48.1 31.5 5.21 5/9/2000 400 26.19 -9.99 47.2 30.8 4.98 5/9/2000 500 26.25 -9.99 47.4 30.9 4.98 5/9/2000 600 26.21 -9.99 47.7 31.2 4.95 5/9/2000 700 25.99 -9.99 47.8 31.2 4.85 5/9/2000 800 26 -9.99 47.9 31.3 5.21 5/9/2000 900 26.19 -9.99 48.1 31.4 5.19 5/9/2000 1000 26.31 -9.99 47.6 31.1 5.14 5/9/2000 1100 26.25 -9.99 47.7 31.1 5.04 5/9/2000 1200 26.48 -9.99 47.6 31.1 5.12 5/9/2000 1300 26.68 -9.99 47.6 31 5.04 5/9/2000 1400 26.87 -9.99 47.3 30.9 4.84 5/9/2000 1500 27.29 -9.99 47.2 30.7 5 5/9/2000 1600 27.83 -9.99 46.8 30.5 5.25 5/9/2000 1700 27.29 -9.99 46.7 30.4 5.37 5/9/2000 1800 27.1 -9.99 47.1 30.7 5.06 5/9/2000 1900 27.08 -9.99 46.2 30.1 5.16 5/9/2000 2000 27.52 -9.99 46.8 30.4 5.09 5/9/2000 2100 26.7 -9.99 46.1 30 4.73 5/9/2000 2200 26.59 -9.99 46.9 30.6 5.02 5/9/2000 2300 26.42 -9.99 47.3 30.8 4.81 5/10/2000 0 26.25 -9.99 47.5 31 4.91 5/10/2000 100 26.1 -9.99 47.1 30.7 4.83 5/10/2000 200 26.15 -9.99 47.2 30.7 4.67 5/10/2000 300 26.04 -9.99 47.7 31.1 4.57 5/10/2000 400 25.99 -9.99 47.1 30.7 4.72 5/10/2000 500 25.89 -9.99 47.7 31.1 4.43 5/10/2000 600 25.78 -9.99 47 30.6 4.38 5/10/2000 700 26.02 -9.99 47.5 31 4.62 5/10/2000 800 26.32 -9.99 47.8 31.2 4.19 5/10/2000 900 26.42 -9.99 47.5 31 4.31 5/10/2000 1000 26.27 -9.99 47.1 30.7 4.94 5/10/2000 1100 26.59 -9.99 47.1 30.7 4.71 5/10/2000 1200 27.06 -9.99 47.5 31 4.85 5/10/2000 1300 27.24 -9.99 47.6 31.1 4.81 5/10/2000 1400 27.54 -9.99 47.4 30.9 4.94 5/10/2000 1500 28.69 -9.99 46.9 30.6 5.06 5/10/2000 1600 27.89 -9.99 47.5 31 4.8 5/10/2000 1700 27.68 -9.99 47.2 30.8 4.76 5/10/2000 1800 28.61 -9.99 47.1 30.7 4.72 5/10/2000 1900 29.06 -9.99 46.8 30.5 4.95 5/10/2000 2000 29.24 -9.99 46.9 30.6 4.84 5/10/2000 2100 28.61 -9.99 46.5 30.3 4.45 5/10/2000 2200 27.22 -9.99 46.9 30.6 4.6 5/10/2000 2300 27.18 -9.99 46.7 30.4 4.67 5/11/2000 0 26.89 -9.99 46.7 30.4 4.67 5/11/2000 100 26.76 -9.99 46.6 30.4 4.77 5/11/2000 200 26.68 -9.99 46.1 30 4.82 5/11/2000 300 26.63 -9.99 45.8 29.7 4.7 5/11/2000 400 26.74 -9.99 46.4 30.2 4.78 5/11/2000 500 26.99 -9.99 46.3 30.1 4.57 5/11/2000 600 26.72 -9.99 46.7 30.4 4.81 5/11/2000 700 26.53 -9.99 46.3 30.1 4.67 5/11/2000 800 26.63 -9.99 46.7 30.4 4.41 5/11/2000 900 26.55 -9.99 46.6 30.3 4.6 5/11/2000 1000 26.74 -9.99 46.4 30.2 4.74 5/11/2000 1100 27.29 -9.99 47.1 30.7 4.74 5/11/2000 1200 27.39 -9.99 46.7 30.4 4.63 5/11/2000 1300 27.62 -9.99 47.3 30.8 4.76 5/11/2000 1400 28.18 -9.99 46.9 30.5 4.75 5/11/2000 1500 28.1 -9.99 46.6 30.3 4.7 5/11/2000 1600 28.69 -9.99 46.5 30.2 4.77 5/11/2000 1700 28.67 -9.99 46.5 30.3 4.77 5/11/2000 1800 28.08 -9.99 46.4 30.2 4.64 5/11/2000 1900 28.03 -9.99 46.2 30 4.7 5/11/2000 2000 28.12 -9.99 46.2 30.1 4.56 5/11/2000 2100 27.74 -9.99 46.3 30.1 4.81 5/11/2000 2200 27.76 -9.99 45.9 29.8 4.76 5/11/2000 2300 27.68 -9.99 46.7 30.4 4.81 5/12/2000 0 27.39 -9.99 46.4 30.2 4.59 5/12/2000 100 27.41 -9.99 46.7 30.4 4.76 5/12/2000 200 27.58 -9.99 46.7 30.4 4.62 5/12/2000 300 27.68 -9.99 47.3 30.9 4.38 5/12/2000 400 27.5 -9.99 47.2 30.7 4.51 5/12/2000 500 27.39 -9.99 46.9 30.5 4.45 5/12/2000 600 27.12 -9.99 46.8 30.5 4.27 5/12/2000 700 27.12 -9.99 46.8 30.5 4.45 5/12/2000 800 26.95 -9.99 47.3 30.8 4.69 5/12/2000 900 27.04 -9.99 47.2 30.8 4.61 5/12/2000 1000 27.35 -9.99 46.9 30.6 4.42 5/12/2000 1100 27.66 -9.99 47.2 30.8 4.4 5/12/2000 1200 27.81 -9.99 46.9 30.5 4.53 5/12/2000 1300 27.6 -9.99 47.2 30.8 4.32 5/12/2000 1400 27.97 -9.99 47.2 30.8 4.5 5/12/2000 1500 28.4 -9.99 47 30.6 4.66 5/12/2000 1600 29.42 -9.99 46.8 30.5 4.62 5/12/2000 1700 28.79 -9.99 45.9 29.8 4.42 5/12/2000 1800 29.86 -9.99 45.9 29.8 4.58 5/12/2000 1900 29.9 -9.99 46.6 30.4 4.68 5/12/2000 2000 28.65 -9.99 46.4 30.2 4.47 5/12/2000 2100 27.97 -9.99 46.5 30.3 4.48 5/12/2000 2200 27.83 -9.99 47.2 30.8 4.39 5/12/2000 2300 27.74 -9.99 47.2 30.8 3.97 5/13/2000 0 27.76 -9.99 46.7 30.4 4.01 5/13/2000 100 27.83 -9.99 46.5 30.3 4 5/13/2000 200 27.54 -9.99 46.5 30.2 4.38 5/13/2000 300 27.43 -9.99 47.1 30.7 3.95 5/13/2000 400 26.76 -9.99 47.2 30.8 4.28 5/13/2000 500 26.65 -9.99 47.1 30.7 4.21 5/13/2000 600 26.4 -9.99 47.2 30.8 4.29 5/13/2000 700 26.57 -9.99 46 29.9 4.2 5/13/2000 800 26.61 -9.99 47 30.6 4.27 5/13/2000 900 26.44 -9.99 47.2 30.8 4.03 5/13/2000 1000 26.32 -9.99 47.4 30.9 3.84 5/13/2000 1100 26.23 -9.99 47 30.6 4.48 5/13/2000 1200 26.48 -9.99 47.1 30.7 4.89 5/13/2000 1300 26.68 -9.99 47.1 30.7 4.41 5/13/2000 1400 27.03 -9.99 47.2 30.7 4.35 5/13/2000 1500 27.33 -9.99 46.8 30.5 4.88 5/13/2000 1600 27.37 -9.99 47.1 30.7 4.66 5/13/2000 1700 27.35 -9.99 47 30.7 4.16 5/13/2000 1800 27.99 -9.99 46.7 30.4 5.03 5/13/2000 1900 27.91 -9.99 45.8 29.7 4.75 5/13/2000 2000 27.16 -9.99 45 29.1 4.45 5/13/2000 2100 27.04 -9.99 45.3 29.4 4.35 5/13/2000 2200 26.84 -9.99 46.4 30.2 4.49 5/13/2000 2300 26.85 -9.99 47 30.6 3.88 5/14/2000 0 26.82 -9.99 46.9 30.6 4.18 5/14/2000 100 26.59 -9.99 46.3 30.1 4.14 5/14/2000 200 26.66 -9.99 46.7 30.4 4.16 5/14/2000 300 26.59 -9.99 46.8 30.5 3.99 5/14/2000 400 26.51 -9.99 46.6 30.3 4.1 5/14/2000 500 26.42 -9.99 46.3 30.1 4.1 5/14/2000 600 26.38 -9.99 46.3 30.1 4.24 5/14/2000 700 26.23 -9.99 45.5 29.5 3.85 5/14/2000 800 25.29 -9.99 45.3 29.4 3.95 5/14/2000 900 26.4 -9.99 44.7 28.9 3.97 5/14/2000 1000 25.87 -9.99 43.7 28.3 4.29 5/14/2000 1100 26.7 -9.99 43 27.8 4.22 5/14/2000 1200 26.78 -9.99 44.4 28.7 3.92 5/14/2000 1300 26.44 -9.99 43.7 28.2 4.07 5/14/2000 1400 26.63 -9.99 43.3 27.9 3.73 5/14/2000 1500 27.06 -9.99 43.5 28.1 4.14 5/14/2000 1600 27.2 -9.99 43.1 27.8 4.11 5/14/2000 1700 26.68 -9.99 42.3 27.2 4.2 5/14/2000 1800 26.66 -9.99 42.4 27.3 3.75 5/14/2000 1900 26.85 -9.99 40.8 26.2 4.32 5/14/2000 2000 26.48 -9.99 41.3 26.5 4.18 5/14/2000 2100 26.1 -9.99 42.2 27.1 4.2 5/14/2000 2200 25.89 -9.99 44.7 28.9 4.65 5/14/2000 2300 25.76 -9.99 46.1 30 4.23 5/15/2000 0 25.65 -9.99 46.5 30.3 4.37 5/15/2000 100 25.67 -9.99 47.5 31 4.55 5/15/2000 200 25.61 -9.99 47.3 30.9 4.74 5/15/2000 300 25.67 -9.99 47.5 31 4.65 5/15/2000 400 25.56 -9.99 46.9 30.6 4.69 5/15/2000 500 25.54 -9.99 47.1 30.7 4.68 5/15/2000 600 25.48 -9.99 47.4 30.9 4.61 5/15/2000 700 25.46 -9.99 47.6 31.1 4.6 5/15/2000 800 25.35 -9.99 47.4 30.9 4.52 5/15/2000 900 25.24 -9.99 46.4 30.2 4.55 5/15/2000 1000 25.24 -9.99 44.2 28.6 4.84 5/15/2000 1100 25.67 -9.99 43.3 27.9 4.93 5/15/2000 1200 26.08 -9.99 45 29.2 5.04 5/15/2000 1300 26.19 -9.99 45.3 29.4 4.99 5/15/2000 1400 26.04 -9.99 46.8 30.5 4.83 5/15/2000 1500 26.31 -9.99 46.5 30.2 5.03 5/15/2000 1600 26.31 -9.99 46.3 30.1 5.05 5/15/2000 1700 26.46 -9.99 45.9 29.8 4.98 5/15/2000 1800 26.63 -9.99 45.9 29.8 5.1 5/15/2000 1900 26.57 -9.99 46.3 30.1 4.88 5/15/2000 2000 26.72 -9.99 46.3 30.1 4.83 5/15/2000 2100 26.89 -9.99 45.2 29.3 5.09 5/15/2000 2200 26.91 -9.99 45.6 29.6 4.79 5/15/2000 2300 26.82 -9.99 44.5 28.8 4.92 5/16/2000 0 26.48 -9.99 44.5 28.8 5.43 5/16/2000 100 26.27 -9.99 45.8 29.8 5.3 5/16/2000 200 26.12 -9.99 44.2 28.6 5.25 5/16/2000 300 26.06 -9.99 46.2 30 5.08 5/16/2000 400 25.93 -9.99 45.8 29.8 5.59 5/16/2000 500 25.77 -9.99 46 29.9 5.71 5/16/2000 600 25.8 -9.99 46.1 30 5.55 5/16/2000 700 25.84 -9.99 46 29.9 5.76 5/16/2000 800 25.86 -9.99 45.8 29.8 5.78 5/16/2000 900 25.97 -9.99 45.9 29.8 5.98 5/16/2000 1000 26.15 -9.99 45.9 29.8 5.9 5/16/2000 1100 26.44 -9.99 46 29.9 5.81 5/16/2000 1200 26.76 -9.99 45.4 29.5 6.01 5/16/2000 1300 26.82 -9.99 45.3 29.4 5.73 5/16/2000 1400 27.45 -9.99 45.5 29.5 5.68 5/16/2000 1500 27.85 -9.99 45.6 29.6 5.63 5/16/2000 1600 27.99 -9.99 45 29.2 5.6 5/16/2000 1700 28.4 -9.99 45.5 29.5 6 5/16/2000 1800 28.51 -9.99 45.5 29.5 5.84 5/16/2000 1900 28.42 -9.99 45.4 29.4 6.17 5/16/2000 2000 28.16 -9.99 45 29.2 6.34 5/16/2000 2100 27.77 -9.99 44.4 28.8 6.19 5/16/2000 2200 27.52 -9.99 44.9 29.1 6.34 5/16/2000 2300 27.22 -9.99 44.2 28.6 6.35 5/17/2000 0 26.97 -9.99 44.6 28.9 5.94 5/17/2000 100 26.72 -9.99 44.5 28.8 6.11 5/17/2000 200 26.42 -9.99 44.1 28.5 6.13 5/17/2000 300 26.38 -9.99 45 29.2 6.02 5/17/2000 400 26.3 -9.99 44.8 29 6.09 5/17/2000 500 26.29 -9.99 44.6 28.9 6.17 5/17/2000 600 26.34 -9.99 44.7 29 6.13 5/17/2000 700 26.32 -9.99 44.6 28.9 6.21 5/17/2000 800 26.19 -9.99 44.2 28.6 6.25 5/17/2000 900 26.02 -9.99 44.3 28.6 6.26 5/17/2000 1000 26.02 -9.99 44.7 28.9 6.1 5/17/2000 1100 26.17 -9.99 43.6 28.2 6.36 5/17/2000 1200 26.28 -9.99 43.8 28.3 6.17 5/17/2000 1300 26.32 -9.99 43 27.7 6.42 5/17/2000 1400 26.36 -9.99 43 27.7 6.3 5/17/2000 1500 26.42 -9.99 43.7 28.2 6.37 5/17/2000 1600 26.57 -9.99 44.9 29.1 6.24 5/17/2000 1700 26.78 -9.99 43.6 28.2 6.37 5/17/2000 1800 26.7 -9.99 44 28.4 6.68 5/17/2000 1900 26.55 -9.99 43.6 28.1 6.59 5/17/2000 2000 26.25 -9.99 43.6 28.1 6.4 5/17/2000 2100 26.06 -9.99 43.4 28 6.49 5/17/2000 2200 26.02 -9.99 43.7 28.2 6.35 5/17/2000 2300 26.68 -9.99 44.7 29 6.13 5/18/2000 0 26.63 -9.99 45.1 29.2 6 5/18/2000 100 26.42 -9.99 45.2 29.3 6.11 5/18/2000 200 26.49 -9.99 45.1 29.2 5.94 5/18/2000 300 26.48 -9.99 45.5 29.5 6.13 5/18/2000 400 26.36 -9.99 45.5 29.6 6.04 5/18/2000 500 26.4 -9.99 45.3 29.4 5.89 5/18/2000 600 26.12 -9.99 45.1 29.2 6.12 5/18/2000 700 26.1 -9.99 43.8 28.3 6.17 5/18/2000 800 26.15 -9.99 43.6 28.2 6.18 5/18/2000 900 25.02 -9.99 43.1 27.8 6.28 5/18/2000 1000 26.06 -9.99 43.2 27.9 6.14 5/18/2000 1100 26.38 -9.99 44.3 28.6 6.09 5/18/2000 1200 26.7 -9.99 44.3 28.7 6.19 5/18/2000 1300 27.1 -9.99 44.5 28.8 6.11 5/18/2000 1400 27.26 -9.99 44.5 28.8 5.92 5/18/2000 1500 28.49 -9.99 44.8 29 6.19 5/18/2000 1600 28.93 -9.99 45 29.2 6.24 5/18/2000 1700 27.74 -9.99 45.3 29.4 6.67 5/18/2000 1800 27.99 -9.99 44.7 29 6.58 5/18/2000 1900 28.24 -9.99 44.3 28.7 6.04 5/18/2000 2000 28.63 -9.99 44.8 29 5.94 5/18/2000 2100 26.97 -9.99 44.9 29.1 5.91 5/18/2000 2200 26.8 -9.99 46 29.9 5.9 5/18/2000 2300 26.74 -9.99 44.9 29.1 6.04 5/19/2000 0 26.72 -9.99 44.9 29.1 6.03 5/19/2000 100 27.14 -9.99 44.9 29.1 5.85 5/19/2000 200 26.95 -9.99 45.9 29.8 5.88 5/19/2000 300 26.68 -9.99 46 29.9 5.98 5/19/2000 400 27.1 -9.99 45.7 29.7 5.74 5/19/2000 500 27.04 -9.99 46 29.9 5.52 5/19/2000 600 26.99 -9.99 46.1 30 5.2 5/19/2000 700 26.84 -9.99 46.1 30 5.31 5/19/2000 800 26.44 -9.99 45.8 29.7 5.4 5/19/2000 900 26.19 -9.99 45.6 29.6 5.3 5/19/2000 1000 26.27 -9.99 45.1 29.2 5.15 5/19/2000 1100 27.16 -9.99 46.5 30.2 5.55 5/19/2000 1200 27.1 -9.99 46.5 30.3 5.22 5/19/2000 1300 27.5 -9.99 46.1 29.9 5.9 5/19/2000 1400 27.76 -9.99 45.6 29.6 5.94 5/19/2000 1500 28.1 -9.99 45.1 29.2 5.87 5/19/2000 1600 28.16 -9.99 45.2 29.3 6.2 5/19/2000 1700 28.51 -9.99 45.3 29.4 6.11 5/19/2000 1800 27.72 -9.99 45.2 29.3 6.18 5/19/2000 1900 27.52 -9.99 45 29.2 6.14 5/19/2000 2000 27.5 -9.99 44.8 29 5.61 5/19/2000 2100 27.4 -9.99 44.6 28.9 5.82 5/19/2000 2200 27.26 -9.99 44.8 29 6.14 5/19/2000 2300 27.14 -9.99 44.2 28.6 5.9 5/20/2000 0 27.24 -9.99 44.7 29 5.85 5/20/2000 100 27.29 -9.99 44.9 29.1 5.75 5/20/2000 200 26.95 -9.99 44.2 28.6 5.39 5/20/2000 300 26.51 -9.99 43.8 28.3 5.37 5/20/2000 400 26.27 -9.99 43.4 28 5.28 5/20/2000 500 26.4 -9.99 43.7 28.2 5.44 5/20/2000 600 25.82 -9.99 42.7 27.5 6.09 5/20/2000 700 25.87 -9.99 42.7 27.5 5.82 5/20/2000 800 25.2 -9.99 42.2 27.1 6.37 5/20/2000 900 25.63 -9.99 42 27 6.29 5/20/2000 1000 26.36 -9.99 42.8 27.6 5.87 5/20/2000 1100 26.38 -9.99 43.5 28.1 5.48 5/20/2000 1200 25.93 -9.99 42.4 27.3 5.48 5/20/2000 1300 26.02 -9.99 42.8 27.6 5.13 5/20/2000 1400 25.84 -9.99 43 27.7 5.26 5/20/2000 1500 25.89 -9.99 43 27.7 5.52 5/20/2000 1600 25.99 -9.99 43.2 27.9 5.25 5/20/2000 1700 26.21 -9.99 42.6 27.4 5.13 5/20/2000 1800 26.4 -9.99 42.4 27.3 5.49 5/20/2000 1900 26.57 -9.99 42.6 27.4 4.8 5/20/2000 2000 26.66 -9.99 42.6 27.5 4.41 5/20/2000 2100 27.27 -9.99 42 27 4.66 5/20/2000 2200 27.58 -9.99 42.9 27.7 5.88 5/20/2000 2300 27.41 -9.99 42.7 27.5 5.87 5/21/2000 0 27.1 -9.99 43.2 27.9 6.23 5/21/2000 100 27.2 -9.99 42.8 27.6 5.28 5/21/2000 200 26.87 -9.99 43.1 27.8 5.01 5/21/2000 300 26.76 -9.99 43.1 27.8 4.74 5/21/2000 400 26.61 -9.99 43.3 27.9 4.68 5/21/2000 500 26.53 -9.99 43.3 28 4.69 5/21/2000 600 26.4 -9.99 42.9 27.7 5.04 5/21/2000 700 26.34 -9.99 42.6 27.5 5.11 5/21/2000 800 26.4 -9.99 43.2 27.9 4.74 5/21/2000 900 26.44 -9.99 43 27.7 4.72 5/21/2000 1000 26.38 -9.99 42.4 27.3 4.91 5/21/2000 1100 26.55 -9.99 42.1 27.1 5.47 5/21/2000 1200 27.24 -9.99 41.9 27 6.12 5/21/2000 1300 27.77 -9.99 41.1 26.3 6.27 5/21/2000 1400 28.79 -9.99 40.1 25.7 5.99 5/21/2000 1500 29.12 -9.99 39.8 25.4 6.26 5/21/2000 1600 29.38 -9.99 39.3 25.1 6.81 5/21/2000 1700 29.58 -9.99 38.9 24.8 6.47 5/21/2000 1800 29.62 -9.99 39.1 24.9 6.26 5/21/2000 1900 28.73 -9.99 39.9 25.5 5.56 5/21/2000 2000 28.55 -9.99 39.8 25.4 5.11 5/21/2000 2100 28.47 -9.99 39.4 25.2 5.18 5/21/2000 2200 28.44 -9.99 39.7 25.4 4.81 5/21/2000 2300 28.28 -9.99 39.5 25.2 4.7 5/22/2000 0 28.12 -9.99 40 25.6 5.02 5/22/2000 100 27.81 -9.99 40.1 25.6 4.99 5/22/2000 200 27.79 -9.99 40.1 25.6 4.94 5/22/2000 300 27.83 -9.99 40.4 25.8 5.16 5/22/2000 400 27.6 -9.99 40.5 25.9 4.88 5/22/2000 500 27.58 -9.99 41.3 26.5 5.21 5/22/2000 600 27.49 -9.99 41.7 26.8 5.11 5/22/2000 700 27.39 -9.99 41.8 26.9 4.97 5/22/2000 800 27.26 -9.99 42.4 27.3 4.72 5/22/2000 900 27.16 -9.99 41.6 26.7 4.93 5/22/2000 1000 27.24 -9.99 42.1 27.1 4.43 5/22/2000 1100 27.58 -9.99 40.9 26.2 5.23 5/22/2000 1200 28.32 -9.99 39.5 25.2 5.4 5/22/2000 1300 29.28 -9.99 38.1 24.2 6.03 5/22/2000 1400 29.4 -9.99 38.7 24.7 5.6 5/22/2000 1500 29.5 -9.99 38.6 24.6 5.32 5/22/2000 1600 29.6 -9.99 38.4 24.4 6.15 5/22/2000 1700 29.68 -9.99 37.9 24.1 6.37 5/22/2000 1800 29.78 -9.99 37.8 24 6.14 5/22/2000 1900 29.92 -9.99 37.2 23.6 6.44 5/22/2000 2000 29.84 -9.99 37.7 24 5.93 5/22/2000 2100 29.84 -9.99 38.5 24.5 5.63 5/22/2000 2200 29.72 -9.99 38.5 24.5 5.32 5/22/2000 2300 29.62 -9.99 38.6 24.6 4.87 5/23/2000 0 29.56 -9.99 38.8 24.7 4.67 5/23/2000 100 29.45 -9.99 38.3 24.4 4.43 5/23/2000 200 29.17 -9.99 38.5 24.5 3.97 5/23/2000 300 28.87 -9.99 38.2 24.3 4.92 5/23/2000 400 28.85 -9.99 37.5 23.8 3.72 5/23/2000 500 28.64 -9.99 37.4 23.7 3.23 5/23/2000 600 28.4 -9.99 36.3 22.9 2.7 5/23/2000 700 27.89 -9.99 33.1 20.7 3.64 5/23/2000 800 27.52 -9.99 32.2 20.1 5.36 5/23/2000 900 27.49 -9.99 33.1 20.7 4.97 5/23/2000 1000 28.36 -9.99 31.3 19.5 5.18 5/23/2000 1100 28.53 -9.99 31.1 19.3 5.24 5/23/2000 1200 28.2 -9.99 33.5 21 4.92 5/23/2000 1300 28.44 -9.99 33.4 20.9 4.63 5/23/2000 1400 29.2 -9.99 32.8 20.5 5.27 5/23/2000 1500 29.86 -9.99 34 21.4 5.88 5/23/2000 1600 29.96 -9.99 34.5 21.7 5.34 5/23/2000 1700 29.6 -9.99 33.4 20.9 4.78 5/23/2000 1800 29.86 -9.99 33.9 21.3 5.02 5/23/2000 1900 30.55 -9.99 34.3 21.5 5.79 5/23/2000 2000 30.2 -9.99 37.1 23.5 5.03 5/23/2000 2100 30.06 -9.99 36.8 23.3 4.83 5/23/2000 2200 30 -9.99 37.5 23.8 4.81 5/23/2000 2300 29.72 -9.99 37.5 23.8 4.27 5/24/2000 0 29.38 -9.99 36 22.8 3.43 5/24/2000 100 29.33 -9.99 36.4 23 3.26 5/24/2000 200 28.19 -9.99 29.4 18.1 4.86 5/24/2000 300 28.32 -9.99 32 19.9 4.47 5/24/2000 400 28.21 -9.99 35.9 22.7 4.01 5/24/2000 500 28.22 -9.99 38.5 24.5 3.72 5/24/2000 600 27.84 -9.99 35.8 22.6 3.54 5/24/2000 700 27.69 -9.99 33.6 21.1 3.46 5/24/2000 800 27.58 -9.99 32.1 20 4.44 5/24/2000 900 28.05 -9.99 28.2 17.3 4.27 5/24/2000 1000 28.2 -9.99 27.6 16.9 4.66 5/24/2000 1100 28.42 -9.99 27.2 16.7 4.71 5/24/2000 1200 28.08 -9.99 32.9 20.6 2.78 5/24/2000 1300 27.91 -9.99 37.7 23.9 3.61 5/24/2000 1400 28.05 -9.99 39.2 25 3.78 5/24/2000 1500 28.38 -9.99 39.6 25.3 3.98 5/24/2000 1600 28.95 -9.99 38.3 24.4 4.42 5/24/2000 1700 30.02 -9.99 35 22 5.48 5/24/2000 1800 30.15 -9.99 36.5 23.1 5.05 5/24/2000 1900 29.82 -9.99 36.3 22.9 4.98 5/24/2000 2000 29.66 -9.99 35.8 22.6 4.26 5/24/2000 2100 29.52 -9.99 39.4 25.1 4.26 5/24/2000 2200 29.24 -9.99 40 25.6 4.13 5/24/2000 2300 28.95 -9.99 40.5 25.9 3.96 5/25/2000 0 28.9 -9.99 39.2 25 3.79 5/25/2000 100 28.69 -9.99 37.7 23.9 3.01 5/25/2000 200 28.59 -9.99 38.4 24.4 2.56 5/25/2000 300 28.24 -9.99 34.4 21.6 2.6 5/25/2000 400 27.6 -9.99 29.8 18.4 3.93 5/25/2000 500 27.47 -9.99 29.7 18.3 3.9 5/25/2000 600 27.37 -9.99 30.1 18.6 3.25 5/25/2000 700 27.6 -9.99 29.1 18 3.42 5/25/2000 800 27.74 -9.99 27.8 17.1 4.02 5/25/2000 900 27.85 -9.99 27.8 17.1 4.29 5/25/2000 1000 27.98 -9.99 27.2 16.7 4.5 5/25/2000 1100 28.28 -9.99 29.5 18.2 4.27 5/25/2000 1200 28.53 -9.99 28.9 17.8 4.59 5/25/2000 1300 29.42 -9.99 28.7 17.6 4.73 5/25/2000 1400 28.65 -9.99 29 17.9 3.93 5/25/2000 1500 28.83 -9.99 29.7 18.4 3.99 5/25/2000 1600 29.36 -9.99 31.4 19.5 4.34 5/25/2000 1700 29.5 -9.99 30.8 19.1 4.26 5/25/2000 1800 29.97 -9.99 28.5 17.5 4.26 5/25/2000 1900 29.16 -9.99 27.1 16.6 3.97 5/25/2000 2000 30.06 -9.99 29.3 18.1 3.9 5/25/2000 2100 29.48 -9.99 30.2 18.7 3.73 5/25/2000 2200 28.63 -9.99 27.8 17.1 3.84 5/25/2000 2300 28.57 -9.99 27.3 16.7 4.07 5/26/2000 0 28.22 -9.99 25.2 15.3 4.29 5/26/2000 100 28.22 -9.99 28 17.2 4.27 5/26/2000 200 28.3 -9.99 30.4 18.9 4.07 5/26/2000 300 28.08 -9.99 29.3 18.1 4.12 5/26/2000 400 28.2 -9.99 29.4 18.1 4.02 5/26/2000 500 28.18 -9.99 29.4 18.1 3.96 5/26/2000 600 28.06 -9.99 28.8 17.8 3.73 5/26/2000 700 27.86 -9.99 28.6 17.6 3.87 5/26/2000 800 27.77 -9.99 28 17.2 3.94 5/26/2000 900 27.93 -9.99 27.4 16.8 4.16 5/26/2000 1000 27.87 -9.99 26.4 16.1 4.32 5/26/2000 1100 28.34 -9.99 28.3 17.4 4.12 5/26/2000 1200 28.71 -9.99 25.3 15.4 4.2 5/26/2000 1300 28.75 -9.99 24.1 14.6 4.01 5/26/2000 1400 28.78 -9.99 32.2 20.1 6.54 5/26/2000 1500 28.61 -9.99 34 21.3 6.41 5/26/2000 1600 29.73 -9.99 34.3 21.5 7.05 5/26/2000 1700 29.53 -9.99 37.9 24.1 7.2 5/26/2000 1800 29.45 -9.99 38 24.1 6.94 5/26/2000 1900 29.67 -9.99 35.9 22.6 6.94 5/26/2000 2000 29.73 -9.99 37.4 23.7 6.99 5/26/2000 2100 29.33 -9.99 36.1 22.8 6.82 5/26/2000 2200 28.85 -9.99 36.4 23 6.85 5/26/2000 2300 28.63 -9.99 36.5 23.1 6.87 5/27/2000 0 28.5 -9.99 36.1 22.8 6.97 5/27/2000 100 28.4 -9.99 36.3 22.9 6.9 5/27/2000 200 28.36 -9.99 37.1 23.5 6.9 5/27/2000 300 28.28 -9.99 38.4 24.4 6.83 5/27/2000 400 28.26 -9.99 39.5 25.2 6.83 5/27/2000 500 28.16 -9.99 39.3 25.1 6.81 5/27/2000 600 27.87 -9.99 39.3 25.1 6.75 5/27/2000 700 27.97 -9.99 39.8 25.4 6.74 5/27/2000 800 27.87 -9.99 38.8 24.7 6.89 5/27/2000 900 27.76 -9.99 38 24.1 7.09 5/27/2000 1000 28.07 -9.99 39.1 25 6.63 5/27/2000 1100 28.5 -9.99 38.4 24.4 6.97 5/27/2000 1200 28.61 -9.99 37.9 24 6.85 5/27/2000 1300 29.11 -9.99 38 24.1 6.73 5/27/2000 1400 29.41 -9.99 36.9 23.4 6.58 5/27/2000 1500 30.13 -9.99 35.2 22.2 7.13 5/27/2000 1600 30.26 -9.99 34.8 21.9 7.21 5/27/2000 1700 29.15 -9.99 36.2 22.8 6.87 5/27/2000 1800 29.03 -9.99 37 23.4 6.81 5/27/2000 1900 28.99 -9.99 37 23.5 6.96 5/27/2000 2000 29.31 -9.99 35.1 22.1 7.1 5/27/2000 2100 28.97 -9.99 36.1 22.8 6.93 5/27/2000 2200 28.5 -9.99 37.2 23.6 6.95 5/27/2000 2300 28.38 -9.99 36.9 23.4 6.98 5/28/2000 0 28.67 -9.99 38.6 24.6 6.62 5/28/2000 100 28.63 -9.99 38.6 24.6 6.18 5/28/2000 200 28.63 -9.99 38.6 24.5 6.01 5/28/2000 300 28.42 -9.99 38.3 24.4 5.77 5/28/2000 400 28.34 -9.99 38.3 24.4 5.68 5/28/2000 500 28.38 -9.99 47.8 31.2 5.4 5/28/2000 600 28.44 -9.99 47.7 31.1 5.1 5/28/2000 700 28.54 -9.99 46.6 30.4 5.55 5/28/2000 800 28.75 -9.99 40.6 26 6.59 5/28/2000 900 29.71 -9.99 38.3 24.3 7.01 5/28/2000 1000 29.33 -9.99 38.4 24.4 6.48 5/28/2000 1100 29.49 -9.99 38.2 24.3 6.26 5/28/2000 1200 29.63 -9.99 38.1 24.2 6.43 5/28/2000 1300 29.87 -9.99 37.8 24 6.51 5/28/2000 1400 30.25 -9.99 38 24.1 6.97 5/28/2000 1500 30.64 -9.99 38.1 24.2 7.31 5/28/2000 1600 30.94 -9.99 38.3 24.3 5.35 5/28/2000 1700 30.57 -9.99 42.9 27.7 7.23 5/28/2000 1800 30.37 -9.99 43.9 28.4 6.18 5/28/2000 1900 30.64 -9.99 45 29.1 7.19 5/28/2000 2000 30.57 -9.99 45.4 29.4 7.24 5/28/2000 2100 30.15 -9.99 43.4 28 7.64 5/28/2000 2200 29.85 -9.99 44.3 28.7 7.22 5/28/2000 2300 29.63 -9.99 44.3 28.6 6.99 5/29/2000 0 29.51 -9.99 44.5 28.8 6.77 5/29/2000 100 29.31 -9.99 44.3 28.6 7.09 5/29/2000 200 29.27 -9.99 44.2 28.6 7.19 5/29/2000 300 29.23 -9.99 46.8 30.5 6.85 5/29/2000 400 29.11 -9.99 46 29.9 6.58 5/29/2000 500 29.07 -9.99 47.8 31.2 5.95 5/29/2000 600 29.03 -9.99 48.1 31.4 6.23 5/29/2000 700 29.09 -9.99 47.4 30.9 6.17 5/29/2000 800 29.13 -9.99 47.7 31.2 5.87 5/29/2000 900 29.33 -9.99 47.6 31.1 6.01 5/29/2000 1000 30.23 -9.99 45.7 29.7 6.32 5/29/2000 1100 31.19 -9.99 44.5 28.8 6.22 5/29/2000 1200 31.96 -9.99 44.1 28.5 6.83 5/29/2000 1300 32 -9.99 44.2 28.6 6.74 5/29/2000 1400 32.17 -9.99 44.6 28.9 6.89 5/29/2000 1500 32.08 -9.99 44.5 28.8 6.59 5/29/2000 1600 32 -9.99 43.6 28.2 6.5 5/29/2000 1700 31.69 -9.99 44.3 28.6 6.52 5/29/2000 1800 31.42 -9.99 44.7 29 6.2 5/29/2000 1900 31.11 -9.99 45 29.2 6.19 5/29/2000 2000 30.8 -9.99 44.3 28.7 5.97 5/29/2000 2100 30.6 -9.99 43.9 28.4 6.11 5/29/2000 2200 30.27 -9.99 44 28.4 5.88 5/29/2000 2300 30.09 -9.99 44 28.4 5.91 5/30/2000 0 29.83 -9.99 43.9 28.4 5.58 5/30/2000 100 29.89 -9.99 43.6 28.1 5.49 5/30/2000 200 29.81 -9.99 44.6 28.9 5.25 5/30/2000 300 29.71 -9.99 45.2 29.3 5.19 5/30/2000 400 29.65 -9.99 45.6 29.6 4.85 5/30/2000 500 29.65 -9.99 45.3 29.4 4.59 5/30/2000 600 29.67 -9.99 44.9 29.1 4.39 5/30/2000 700 29.71 -9.99 45.6 29.6 4.31 5/30/2000 800 29.91 -9.99 44.9 29.1 4.37 5/30/2000 900 30.43 -9.99 43 27.7 4.93 5/30/2000 1000 30.62 -9.99 43 27.7 4.97 5/30/2000 1100 30.96 -9.99 42.8 27.6 4.99 5/30/2000 1200 31.83 -9.99 41.8 26.8 5.94 5/30/2000 1300 32.15 -9.99 42 27 6.31 5/30/2000 1400 31.96 -9.99 42.1 27.1 5.87 5/30/2000 1500 31.79 -9.99 42.9 27.7 5.86 5/30/2000 1600 31.85 -9.99 43.7 28.2 6.03 5/30/2000 1700 31.73 -9.99 44.3 28.7 6.12 5/30/2000 1800 31.4 -9.99 45.2 29.3 5.9 5/30/2000 1900 31.25 -9.99 45.5 29.5 5.9 5/30/2000 2000 30.9 -9.99 44.9 29.1 5.65 5/30/2000 2100 30.57 -9.99 44.9 29.1 5.73 5/30/2000 2200 30.25 -9.99 44.6 28.9 5.92 5/30/2000 2300 30.19 -9.99 44 28.4 5.61 5/31/2000 0 30.05 -9.99 43.8 28.3 4.98 5/31/2000 100 29.93 -9.99 43.1 27.8 4.55 5/31/2000 200 30.01 -9.99 41.9 26.9 4.31 5/31/2000 300 29.97 -9.99 40.4 25.9 4.33 5/31/2000 400 30.31 -9.99 40.3 25.8 5.23 5/31/2000 500 30.23 -9.99 41.3 26.5 5.17 5/31/2000 600 30.35 -9.99 42.6 27.4 4.95 5/31/2000 700 30.43 -9.99 43.3 27.9 5.16 5/31/2000 800 30.57 -9.99 41.8 26.9 5.15 5/31/2000 900 30.53 -9.99 41.8 26.8 5.16 5/31/2000 1000 30.17 -9.99 43.5 28.1 5.36 5/31/2000 1100 30.15 -9.99 45.1 29.2 5.5 5/31/2000 1200 30.6 -9.99 44.4 28.8 6.13 5/31/2000 1300 31.19 -9.99 44.1 28.5 6.57 5/31/2000 1400 31.73 -9.99 43.1 27.8 6.93 5/31/2000 1500 32.06 -9.99 43.2 27.8 6.97 5/31/2000 1600 31.92 -9.99 41.8 26.9 6.33 5/31/2000 1700 30.25 -9.99 44.5 28.8 5.2 5/31/2000 1800 30.25 -9.99 44.5 28.8 5.06 5/31/2000 1900 30.31 -9.99 44.3 28.6 5.81 5/31/2000 2000 30.13 -9.99 44.1 28.5 5.72 5/31/2000 2100 30.07 -9.99 43.9 28.4 5.68 5/31/2000 2200 29.75 -9.99 44.6 28.9 5.6 5/31/2000 2300 29.19 -9.99 47 30.7 5.68 6/1/2000 0 29.09 -9.99 45.8 29.8 5.38 6/1/2000 100 29.33 -9.99 42.6 27.5 5.52 6/1/2000 200 29.15 -9.99 43.7 28.2 5.35 6/1/2000 300 28.28 -9.99 46.4 30.2 5.37 6/1/2000 400 27.58 -9.99 47.2 30.8 5.58 6/1/2000 500 27.56 -9.99 46.2 30.1 5.54 6/1/2000 600 27.56 -9.99 45.6 29.6 5.78 6/1/2000 700 27.99 -9.99 45.9 29.8 5.46 6/1/2000 800 28.54 -9.99 47.4 30.9 5.25 6/1/2000 900 28.81 -9.99 49.1 32.2 5.34 6/1/2000 1000 29.51 -9.99 48.1 31.4 5.28 6/1/2000 1100 30.15 -9.99 48.4 31.6 5.84 6/1/2000 1200 29.57 -9.99 50.6 33.2 5.56 6/1/2000 1300 30.66 -9.99 49.4 32.4 5.78 6/1/2000 1400 30.96 -9.99 50.2 33 5.8 6/1/2000 1500 30.92 -9.99 50.9 33.4 5.72 6/1/2000 1600 30.72 -9.99 50.3 33 5.79 6/1/2000 1700 30.17 -9.99 50.1 32.9 5.71 6/1/2000 1800 29.69 -9.99 50.1 32.9 5.62 6/1/2000 1900 29.49 -9.99 49.7 32.6 5.61 6/1/2000 2000 29.29 -9.99 49.5 32.4 5.46 6/1/2000 2100 28.93 -9.99 50.3 33 5.56 6/1/2000 2200 28.69 -9.99 49.9 32.7 5.55 6/1/2000 2300 28.61 -9.99 49.5 32.4 5.44 6/2/2000 0 28.28 -9.99 49.9 32.7 5.46 6/2/2000 100 28.18 -9.99 49.7 32.6 5.24 6/2/2000 200 28.14 -9.99 49.1 32.2 4.96 6/2/2000 300 27.89 -9.99 48 31.4 5.09 6/2/2000 400 27.31 -9.99 50.6 33.3 5.2 6/2/2000 500 27.18 -9.99 49.4 32.3 5.27 6/2/2000 600 27.66 -9.99 47.4 31 5.38 6/2/2000 700 28.05 -9.99 47.1 30.7 5.25 6/2/2000 800 28.89 -9.99 48.2 31.5 5.58 6/2/2000 900 29.05 -9.99 49.1 32.2 5.16 6/2/2000 1000 29.37 -9.99 49.8 32.7 5.03 6/2/2000 1100 30.17 -9.99 49.5 32.5 5.48 6/2/2000 1200 31 -9.99 49.2 32.3 5.82 6/2/2000 1300 31.38 -9.99 49.1 32.2 6.02 6/2/2000 1400 29.49 -9.99 51.1 33.6 5.05 6/2/2000 1500 30.86 -9.99 49.5 32.5 5.73 6/2/2000 1600 30.8 -9.99 49.5 32.5 5.69 6/2/2000 1700 29.87 -9.99 50 32.8 5.77 6/2/2000 1800 29.73 -9.99 50.1 32.9 5.59 6/2/2000 1900 29.61 -9.99 50 32.8 5.54 6/2/2000 2000 29.47 -9.99 50.2 33 5.48 6/2/2000 2100 29.43 -9.99 50.2 33 5.44 6/2/2000 2200 29.33 -9.99 49.4 32.4 5.57 6/2/2000 2300 29.21 -9.99 47.8 31.2 5.51 6/3/2000 0 28.95 -9.99 49.6 32.5 5.32 6/3/2000 100 28.69 -9.99 49.6 32.6 5.45 6/3/2000 200 28.61 -9.99 50 32.8 5.23 6/3/2000 300 28.46 -9.99 49.1 32.2 5.26 6/3/2000 400 28.3 -9.99 49.6 32.5 5.15 6/3/2000 500 28.12 -9.99 50 32.8 4.9 6/3/2000 600 28.2 -9.99 49.5 32.5 4.76 6/3/2000 700 28.89 -9.99 46.8 30.5 5.27 6/3/2000 800 29.37 -9.99 47 30.6 5.62 6/3/2000 900 28.91 -9.99 48.8 31.9 5.81 6/3/2000 1000 29.75 -9.99 48.1 31.4 6.03 6/3/2000 1100 29.49 -9.99 49.3 32.3 5.25 6/3/2000 1200 29.97 -9.99 49.3 32.3 5.69 6/3/2000 1300 30.21 -9.99 49.4 32.4 5.64 6/3/2000 1400 30.21 -9.99 49.7 32.6 5.52 6/3/2000 1500 30.49 -9.99 49.5 32.5 6.07 6/3/2000 1600 30.45 -9.99 49.2 32.3 6.19 6/3/2000 1700 30.23 -9.99 49 32.1 6.08 6/3/2000 1800 29.95 -9.99 49.1 32.2 5.74 6/3/2000 1900 29.95 -9.99 48.6 31.8 5.93 6/3/2000 2000 29.83 -9.99 48.3 31.6 6.11 6/3/2000 2100 29.69 -9.99 47.9 31.3 6.07 6/3/2000 2200 29.33 -9.99 47.4 30.9 5.98 6/3/2000 2300 28.97 -9.99 48 31.3 5.97 6/4/2000 0 28.87 -9.99 47.5 31 5.86 6/4/2000 100 28.87 -9.99 47.4 30.9 6 6/4/2000 200 28.57 -9.99 46.3 30.1 5.91 6/4/2000 300 28.63 -9.99 46.3 30.1 5.65 6/4/2000 400 28.65 -9.99 45.4 29.5 5.66 6/4/2000 500 28.65 -9.99 45.6 29.6 5.74 6/4/2000 600 28.75 -9.99 45.4 29.5 5.69 6/4/2000 700 29.03 -9.99 47.3 30.8 5.67 6/4/2000 800 28.99 -9.99 47.6 31.1 5.62 6/4/2000 900 29.51 -9.99 46.8 30.5 5.86 6/4/2000 1000 29.97 -9.99 46.4 30.2 5.97 6/4/2000 1100 30.31 -9.99 46.1 29.9 5.84 6/4/2000 1200 29.83 -9.99 48.5 31.7 5.84 6/4/2000 1300 30.31 -9.99 48.8 31.9 6.24 6/4/2000 1400 29.71 -9.99 48.5 31.7 5.84 6/4/2000 1500 29.51 -9.99 49.6 32.5 5.44 6/4/2000 1600 30.05 -9.99 49 32.1 6.34 6/4/2000 1700 29.73 -9.99 49.1 32.1 6.08 6/4/2000 1800 29.35 -9.99 48.9 32 5.82 6/4/2000 1900 29.29 -9.99 49.1 32.1 5.72 6/4/2000 2000 29.41 -9.99 47.8 31.2 6.07 6/4/2000 2100 29.41 -9.99 46.2 30 5.97 6/4/2000 2200 29.07 -9.99 46.5 30.3 5.87 6/4/2000 2300 28.81 -9.99 46.9 30.5 5.85 6/5/2000 0 28.71 -9.99 46.2 30 5.62 6/5/2000 100 28.54 -9.99 46.6 30.4 5.68 6/5/2000 200 28.3 -9.99 46.9 30.6 5.46 6/5/2000 300 28.12 -9.99 47.7 31.1 5.16 6/5/2000 400 27.95 -9.99 47.5 31 5.15 6/5/2000 500 27.68 -9.99 48.2 31.5 5.05 6/5/2000 600 27.66 -9.99 47 30.6 4.69 6/5/2000 700 27.66 -9.99 47.5 31 4.93 6/5/2000 800 27.68 -9.99 47.4 30.9 5.26 6/5/2000 900 27.62 -9.99 48 31.4 5.66 6/5/2000 1000 28.26 -9.99 47.8 31.2 5.61 6/5/2000 1100 28.4 -9.99 48.8 32 5.26 6/5/2000 1200 28.42 -9.99 48.6 31.8 5.76 6/5/2000 1300 28.52 -9.99 48.6 31.8 6.29 6/5/2000 1400 28.46 -9.99 48.7 31.8 6.03 6/5/2000 1500 28.32 -9.99 49 32.1 5.93 6/5/2000 1600 28.14 -9.99 47.9 31.3 6.3 6/5/2000 1700 28.22 -9.99 48 31.3 6.28 6/5/2000 1800 28.03 -9.99 47.7 31.1 6.04 6/5/2000 1900 27.68 -9.99 47.7 31.1 5.86 6/5/2000 2000 27.52 -9.99 48.3 31.5 5.93 6/5/2000 2100 27.5 -9.99 48.1 31.4 5.74 6/5/2000 2200 27.48 -9.99 48.2 31.5 5.48 6/5/2000 2300 27.45 -9.99 48 31.4 5.31 6/6/2000 0 27.27 -9.99 47.4 30.9 5.47 6/6/2000 100 26.95 -9.99 46.9 30.5 5.72 6/6/2000 200 26.79 -9.99 46.5 30.2 5.71 6/6/2000 300 26.66 -9.99 46.9 30.5 5.51 6/6/2000 400 26.47 -9.99 46.9 30.5 5.57 6/6/2000 500 26.32 -9.99 46.9 30.6 5.83 6/6/2000 600 26.66 -9.99 46.4 30.2 5.93 6/6/2000 700 27.2 -9.99 46.8 30.5 6.02 6/6/2000 800 27.52 -9.99 47.2 30.8 5.89 6/6/2000 900 27.7 -9.99 47.8 31.2 6 6/6/2000 1000 28.44 -9.99 47.3 30.9 6.52 6/6/2000 1100 28.97 -9.99 47.7 31.1 6.64 6/6/2000 1200 29.37 -9.99 49.1 32.1 6.32 6/6/2000 1300 28.4 -9.99 50.5 33.2 6.72 6/6/2000 1400 28.48 -9.99 50.1 32.9 6.57 6/6/2000 1500 28.44 -9.99 49.6 32.5 6.23 6/6/2000 1600 28.38 -9.99 49.3 32.3 6.46 6/6/2000 1700 28.34 -9.99 49.4 32.4 6.06 6/6/2000 1800 27.89 -9.99 47.4 30.9 6.05 6/6/2000 1900 27.58 -9.99 46.6 30.3 5.86 6/6/2000 2000 27.39 -9.99 45.6 29.6 5.88 6/6/2000 2100 27.41 -9.99 46.2 30 5.71 6/6/2000 2200 27.27 -9.99 44.8 29 5.68 6/6/2000 2300 27.12 -9.99 45.7 29.7 5.74 6/7/2000 0 26.76 -9.99 45.8 29.7 5.57 6/7/2000 100 26.3 -9.99 46.3 30.1 5.56 6/7/2000 200 25.98 -9.99 46.2 30.1 5.79 6/7/2000 300 25.7 -9.99 46.2 30.1 5.78 6/7/2000 400 25.53 -9.99 46.4 30.2 5.76 6/7/2000 500 26.51 -9.99 46.1 29.9 5.71 6/7/2000 600 26.76 -9.99 46 29.9 5.9 6/7/2000 700 26.83 -9.99 45.9 29.8 5.85 6/7/2000 800 27.04 -9.99 46 29.9 5.88 6/7/2000 900 27.35 -9.99 46.5 30.2 5.87 6/7/2000 1000 27.79 -9.99 47.2 30.8 5.89 6/7/2000 1100 28.83 -9.99 47.2 30.8 6.79 6/7/2000 1200 29.19 -9.99 47.3 30.9 6.24 6/7/2000 1300 28.87 -9.99 49.7 32.6 6.27 6/7/2000 1400 27.91 -9.99 51.4 33.8 6.44 6/7/2000 1500 27.83 -9.99 51.1 33.6 6.17 6/7/2000 1600 27.79 -9.99 50.7 33.3 6.14 6/7/2000 1700 27.66 -9.99 48.8 32 5.85 6/7/2000 1800 27.68 -9.99 48.5 31.7 5.88 6/7/2000 1900 27.83 -9.99 48.2 31.5 5.97 6/7/2000 2000 27.23 -9.99 48.7 31.8 5.96 6/7/2000 2100 27.66 -9.99 46.8 30.5 6.01 6/7/2000 2200 26.66 -9.99 47.8 31.2 5.89 6/7/2000 2300 27.56 -9.99 46.4 30.2 6.02 6/8/2000 0 27.47 -9.99 45.9 29.8 5.86 6/8/2000 100 26.91 -9.99 45.2 29.3 6.07 6/8/2000 200 26.76 -9.99 44.7 29 5.65 6/8/2000 300 26.87 -9.99 46.2 30 5.52 6/8/2000 400 26.85 -9.99 46.4 30.2 6.55 6/8/2000 500 26.64 -9.99 44.8 29 6.79 6/8/2000 600 26.64 -9.99 44.5 28.8 6.85 6/8/2000 700 27.18 -9.99 43.2 27.9 7.64 6/8/2000 800 27.22 -9.99 42.4 27.3 7.28 6/8/2000 900 27.68 -9.99 41.8 26.8 7.97 6/8/2000 1000 27.68 -9.99 43.3 27.9 6.94 6/8/2000 1100 27.72 -9.99 46.9 30.6 7.95 6/8/2000 1200 27.37 -9.99 48.6 31.8 7.55 6/8/2000 1300 27.81 -9.99 47.7 31.1 7.05 6/8/2000 1400 27.76 -9.99 48.9 32 6.98 6/8/2000 1500 27.52 -9.99 48.2 31.5 7.7 6/8/2000 1600 27.54 -9.99 46.3 30.1 7.99 6/8/2000 1700 27.25 -9.99 49.2 32.2 7.23 6/8/2000 1800 27.14 -9.99 48.1 31.4 7.73 6/8/2000 1900 27.45 -9.99 46.4 30.2 7.21 6/8/2000 2000 27.16 -9.99 47 30.6 8.3 6/8/2000 2100 26.97 -9.99 45.9 29.8 7.73 6/8/2000 2200 27.02 -9.99 44.8 29 6.75 6/8/2000 2300 27 -9.99 45.1 29.3 6.73 6/9/2000 0 26.7 -9.99 44.9 29.1 6.83 6/9/2000 100 26.66 -9.99 44.7 28.9 6.48 6/9/2000 200 26.68 -9.99 44.4 28.7 7.53 6/9/2000 300 26.62 -9.99 43.1 27.8 7.85 6/9/2000 400 26.53 -9.99 42.8 27.6 6.57 6/9/2000 500 26.62 -9.99 44.3 28.7 8.52 6/9/2000 600 26.45 -9.99 47.8 31.2 8.37 6/9/2000 700 26.89 -9.99 44.9 29.1 7.25 6/9/2000 800 27.27 -9.99 44.3 28.7 8.14 6/9/2000 900 27.7 -9.99 45.3 29.4 6.72 6/9/2000 1000 28.4 -9.99 44.8 29.1 7.96 6/9/2000 1100 29.33 -9.99 44.1 28.5 7.24 6/9/2000 1200 28.26 -9.99 43.1 27.8 6.89 6/9/2000 1300 28.48 -9.99 41.9 26.9 6.89 6/9/2000 1400 27.81 -9.99 48.1 31.4 8.39 6/9/2000 1500 27.54 -9.99 46.4 30.2 6.99 6/9/2000 1600 27.41 -9.99 46.6 30.3 6.71 6/9/2000 1700 27.41 -9.99 46.2 30 7.2 6/9/2000 1800 27.6 -9.99 46.5 30.2 6.48 6/9/2000 1900 27.48 -9.99 46.8 30.5 6.95 6/9/2000 2000 27.27 -9.99 46.7 30.4 6.69 6/9/2000 2100 26.85 -9.99 48.8 31.9 6.81 6/9/2000 2200 26.79 -9.99 48.5 31.7 6.66 6/9/2000 2300 26.76 -9.99 47.2 30.7 8.23 6/10/2000 0 27.1 -9.99 44.2 28.6 7.56 6/10/2000 100 27.18 -9.99 43.6 28.2 7.14 6/10/2000 200 27.18 -9.99 45.1 29.2 7.44 6/10/2000 300 27.08 -9.99 44.7 29 7.38 6/10/2000 400 26.43 -9.99 42.7 27.5 7.35 6/10/2000 500 26.83 -9.99 44.5 28.8 6.64 6/10/2000 600 27.06 -9.99 44.4 28.7 7.3 6/10/2000 700 27.06 -9.99 43.7 28.2 6.81 6/10/2000 800 27.04 -9.99 43.7 28.3 7.67 6/10/2000 900 27.29 -9.99 43.7 28.2 7.12 6/10/2000 1000 27.56 -9.99 42.9 27.6 7.01 6/10/2000 1100 27.6 -9.99 44.1 28.5 7.23 6/10/2000 1200 27.91 -9.99 44.4 28.7 7.16 6/10/2000 1300 27.95 -9.99 45.4 29.5 7.04 6/10/2000 1400 28.3 -9.99 44.7 29 7.47 6/10/2000 1500 28.12 -9.99 45.2 29.3 7.61 6/10/2000 1600 27.76 -9.99 45.9 29.8 7.31 6/10/2000 1700 28.26 -9.99 45.1 29.2 6.45 6/10/2000 1800 27.93 -9.99 45.6 29.6 6.78 6/10/2000 1900 27.48 -9.99 45.3 29.4 6.35 6/10/2000 2000 27.52 -9.99 45.2 29.3 6.78 6/10/2000 2100 27.25 -9.99 45 29.1 6.67 6/10/2000 2200 27.22 -9.99 44.9 29.1 6.43 6/10/2000 2300 27.18 -9.99 44.5 28.8 6.43 6/11/2000 0 27.04 -9.99 42.8 27.5 6.25 6/11/2000 100 27 -9.99 41.8 26.9 6.42 6/11/2000 200 27.04 -9.99 42.3 27.2 6.31 6/11/2000 300 26.89 -9.99 42.1 27.1 6.71 6/11/2000 400 27 -9.99 43 27.7 6.16 6/11/2000 500 27.02 -9.99 42.6 27.4 6.64 6/11/2000 600 27 -9.99 41.9 26.9 6.75 6/11/2000 700 27.45 -9.99 41.6 26.7 6.35 6/11/2000 800 27.77 -9.99 42.3 27.2 6.27 6/11/2000 900 28.18 -9.99 43.1 27.8 6.93 6/11/2000 1000 28.36 -9.99 42.6 27.4 6.38 6/11/2000 1100 28.54 -9.99 43 27.7 6.18 6/11/2000 1200 29.49 -9.99 42.5 27.3 6.33 6/11/2000 1300 29.95 -9.99 43.5 28.1 6.64 6/11/2000 1400 29.27 -9.99 42.5 27.4 6.29 6/11/2000 1500 29.25 -9.99 42.5 27.4 6.17 6/11/2000 1600 29.65 -9.99 43.1 27.8 6.37 6/11/2000 1700 29.63 -9.99 42.4 27.3 6.37 6/11/2000 1800 29.43 -9.99 42.5 27.3 6.31 6/11/2000 1900 29.19 -9.99 43.7 28.2 6.21 6/11/2000 2000 28.99 -9.99 44 28.4 6.25 6/11/2000 2100 28.81 -9.99 45.2 29.3 5.95 6/11/2000 2200 28.52 -9.99 44.4 28.7 6.45 6/11/2000 2300 28.46 -9.99 44.9 29.1 5.77 6/12/2000 0 27.93 -9.99 42.9 27.6 6.13 6/12/2000 100 28.28 -9.99 44 28.5 5.94 6/12/2000 200 28.18 -9.99 43.7 28.2 5.77 6/12/2000 300 27.95 -9.99 43.7 28.3 5.99 6/12/2000 400 28.03 -9.99 44.4 28.7 5.94 6/12/2000 500 28.46 -9.99 44.6 28.9 5.68 6/12/2000 600 28.54 -9.99 44.2 28.6 5.86 6/12/2000 700 28.73 -9.99 44.2 28.6 5.52 6/12/2000 800 28.99 -9.99 43 27.7 5.55 6/12/2000 900 29.25 -9.99 43.7 28.3 5.73 6/12/2000 1000 29.07 -9.99 43.3 28 5.82 6/12/2000 1100 29.61 -9.99 44.2 28.6 5.74 6/12/2000 1200 30.41 -9.99 44 28.4 6.53 6/12/2000 1300 30.72 -9.99 44.3 28.7 6.77 6/12/2000 1400 30.35 -9.99 43.9 28.3 6.38 6/12/2000 1500 30.01 -9.99 43.8 28.3 5.99 6/12/2000 1600 30.17 -9.99 43.7 28.2 6.34 6/12/2000 1700 30.09 -9.99 43.7 28.2 6.06 6/12/2000 1800 29.93 -9.99 44.2 28.6 6.33 6/12/2000 1900 29.87 -9.99 43.4 28 6.48 6/12/2000 2000 29.95 -9.99 44.1 28.5 6.06 6/12/2000 2100 29.75 -9.99 44.5 28.8 6.35 6/12/2000 2200 29.57 -9.99 44.3 28.7 6.38 6/12/2000 2300 29.27 -9.99 43.7 28.2 6.25 6/13/2000 0 28.79 -9.99 43.5 28.1 6.39 6/13/2000 100 28.46 -9.99 44 28.5 5.74 6/13/2000 200 29.17 -9.99 43.2 27.9 5.63 6/13/2000 300 29.27 -9.99 42.5 27.4 5.75 6/13/2000 400 29.17 -9.99 42.8 27.6 6.43 6/13/2000 500 29.15 -9.99 42.7 27.5 5.64 6/13/2000 600 29.23 -9.99 42.7 27.5 6.48 6/13/2000 700 29.37 -9.99 42.8 27.6 5.96 6/13/2000 800 29.53 -9.99 42.7 27.5 5.92 6/13/2000 900 29.67 -9.99 42.4 27.3 6.03 6/13/2000 1000 29.91 -9.99 41.8 26.9 6.02 6/13/2000 1100 29.95 -9.99 42 27 6.05 6/13/2000 1200 30.55 -9.99 41.9 26.9 6.87 6/13/2000 1300 30.37 -9.99 42.1 27.1 6.09 6/13/2000 1400 30.43 -9.99 42.1 27.1 6.75 6/13/2000 1500 30.47 -9.99 42 27 7.13 6/13/2000 1600 30.29 -9.99 41.6 26.7 6.68 6/13/2000 1700 29.97 -9.99 41.5 26.7 6.7 6/13/2000 1800 29.67 -9.99 41.8 26.9 6.89 6/13/2000 1900 29.53 -9.99 41.8 26.8 6.97 6/13/2000 2000 29.11 -9.99 41.9 27 7.1 6/13/2000 2100 28.87 -9.99 41.8 26.9 6.49 6/13/2000 2200 28.65 -9.99 41.2 26.4 7.16 6/13/2000 2300 28.38 -9.99 41.2 26.4 7.55 6/14/2000 0 28.87 -9.99 42.3 27.2 7.07 6/14/2000 100 28.85 -9.99 42.2 27.2 6.4 6/14/2000 200 28.75 -9.99 41.9 26.9 7.03 6/14/2000 300 28.69 -9.99 42.3 27.2 6.82 6/14/2000 400 28.61 -9.99 41.5 26.6 7.55 6/14/2000 500 28.52 -9.99 41.1 26.3 7 6/14/2000 600 28.46 -9.99 40.9 26.2 6.52 6/14/2000 700 28.57 -9.99 42.4 27.3 7.12 6/14/2000 800 28.61 -9.99 42.7 27.5 6.67 6/14/2000 900 28.67 -9.99 42.7 27.5 7.43 6/14/2000 1000 28.75 -9.99 42.3 27.2 7.01 6/14/2000 1100 28.67 -9.99 44.2 28.6 6.57 6/14/2000 1200 28.48 -9.99 44.7 28.9 6.6 6/14/2000 1300 28.5 -9.99 44.5 28.8 7.15 6/14/2000 1400 28.51 -9.99 44.7 29 6.44 6/14/2000 1500 28.5 -9.99 44.6 28.9 6.73 6/14/2000 1600 28.44 -9.99 44.3 28.7 6.59 6/14/2000 1700 28.28 -9.99 45.3 29.4 7.22 6/14/2000 1800 28.01 -9.99 44 28.4 6.28 6/14/2000 1900 27.81 -9.99 45.6 29.6 6.36 6/14/2000 2000 27.64 -9.99 45.3 29.4 5.88 6/14/2000 2100 27.58 -9.99 44.5 28.8 6.02 6/14/2000 2200 27.67 -9.99 44.4 28.7 6.14 6/14/2000 2300 27.48 -9.99 44.3 28.6 6.73 6/15/2000 0 27.16 -9.99 44.2 28.6 6.1 6/15/2000 100 27.79 -9.99 42.9 27.7 6.65 6/15/2000 200 27.66 -9.99 43 27.8 6.18 6/15/2000 300 27.56 -9.99 43 27.7 5.76 6/15/2000 400 27.54 -9.99 43.6 28.2 5.55 6/15/2000 500 27.54 -9.99 44.2 28.6 5.5 6/15/2000 600 27.52 -9.99 44.2 28.6 5.53 6/15/2000 700 27.72 -9.99 43.7 28.2 6.36 6/15/2000 800 28.07 -9.99 43.7 28.2 5.57 6/15/2000 900 27.94 -9.99 45.5 29.5 5.52 6/15/2000 1000 28.16 -9.99 45.1 29.3 5.14 6/15/2000 1100 29.09 -9.99 44 28.4 5.76 6/15/2000 1200 28.57 -9.99 46.2 30 5.55 6/15/2000 1300 28.41 -9.99 45.7 29.7 6.01 6/15/2000 1400 29.37 -9.99 45.5 29.5 6.65 6/15/2000 1500 29.25 -9.99 43.9 28.4 6.5 6/15/2000 1600 28.48 -9.99 45.8 29.8 6.37 6/15/2000 1700 28.87 -9.99 45.6 29.6 6.75 6/15/2000 1800 28.4 -9.99 44.6 28.9 6.22 6/15/2000 1900 28.56 -9.99 45.7 29.7 6.26 6/15/2000 2000 28.59 -9.99 45.3 29.4 5.73 6/15/2000 2100 28.34 -9.99 44.5 28.8 5.9 6/15/2000 2200 28.1 -9.99 44.9 29.1 6.07 6/15/2000 2300 27.89 -9.99 43.1 27.8 5.79 6/16/2000 0 27.93 -9.99 42.1 27 5.94 6/16/2000 100 28.02 -9.99 42.6 27.4 6.16 6/16/2000 200 28.01 -9.99 41.3 26.5 6.3 6/16/2000 300 27.97 -9.99 41.4 26.5 5.78 6/16/2000 400 27.93 -9.99 42.8 27.5 5.72 6/16/2000 500 28.08 -9.99 44.3 28.7 5.79 6/16/2000 600 28.16 -9.99 44.1 28.6 5.79 6/16/2000 700 27.78 -9.99 45.4 29.5 5.8 6/16/2000 800 28.44 -9.99 46.1 30 6.31 6/16/2000 900 29.11 -9.99 45.1 29.3 5.99 6/16/2000 1000 29.52 -9.99 45.2 29.3 6.39 6/16/2000 1100 29.75 -9.99 46.5 30.3 5.87 6/16/2000 1200 30.03 -9.99 45.9 29.8 5.9 6/16/2000 1300 30.29 -9.99 45.1 29.2 6.05 6/16/2000 1400 30.21 -9.99 44.8 29 5.85 6/16/2000 1500 30.05 -9.99 45.2 29.3 5.65 6/16/2000 1600 29.62 -9.99 45.8 29.8 5.93 6/16/2000 1700 29.39 -9.99 48.2 31.5 5.56 6/16/2000 1800 28.97 -9.99 48.3 31.6 5.59 6/16/2000 1900 28.7 -9.99 48.5 31.7 5.64 6/16/2000 2000 28.45 -9.99 46.8 30.5 5.74 6/16/2000 2100 28.27 -9.99 47.3 30.8 6.02 6/16/2000 2200 27.81 -9.99 47.8 31.2 5.59 6/16/2000 2300 28.39 -9.99 45.4 29.5 5.58 6/17/2000 0 28.32 -9.99 45.5 29.5 5.51 6/17/2000 100 28.42 -9.99 45.3 29.4 5.69 6/17/2000 200 28.29 -9.99 44.6 28.9 5.85 6/17/2000 300 28.17 -9.99 45.2 29.3 5.48 6/17/2000 400 28.17 -9.99 46.3 30.1 6.57 6/17/2000 500 27.99 -9.99 46.7 30.4 5.67 6/17/2000 600 28.35 -9.99 46.4 30.2 5.51 6/17/2000 700 29 -9.99 46.7 30.4 5.97 6/17/2000 800 29.41 -9.99 46.9 30.6 5.6 6/17/2000 900 30.45 -9.99 48.2 31.5 6.1 6/17/2000 1000 30.7 -9.99 48.3 31.5 5.7 6/17/2000 1100 30.17 -9.99 48.5 31.7 5.6 6/17/2000 1200 30.36 -9.99 48.7 31.8 5.72 6/17/2000 1300 30.07 -9.99 48.9 32 5.6 6/17/2000 1400 29.93 -9.99 48.6 31.8 5.7 6/17/2000 1500 29.69 -9.99 48.6 31.8 5.76 6/17/2000 1600 29.37 -9.99 48.9 32 5.53 6/17/2000 1700 29.09 -9.99 48.6 31.8 5.74 6/17/2000 1800 28.97 -9.99 48.2 31.5 5.63 6/17/2000 1900 28.74 -9.99 47.9 31.3 5.67 6/17/2000 2000 28.52 -9.99 48.6 31.8 5.63 6/17/2000 2100 28.31 -9.99 48 31.3 6.75 6/17/2000 2200 28.02 -9.99 48.8 31.9 5.52 6/17/2000 2300 27.84 -9.99 48.1 31.4 6.11 6/18/2000 0 27.73 -9.99 48.1 31.4 5.82 6/18/2000 100 27.81 -9.99 47.5 31 5.37 6/18/2000 200 27.6 -9.99 47.8 31.2 5.09 6/18/2000 300 27.51 -9.99 48.1 31.4 5.06 6/18/2000 400 28.09 -9.99 46.5 30.3 5.47 6/18/2000 500 28.41 -9.99 46.1 30 7.04 6/18/2000 600 28.33 -9.99 47.5 31 5.41 6/18/2000 700 28.53 -9.99 47.3 30.8 5.5 6/18/2000 800 28.84 -9.99 47.2 30.8 5.41 6/18/2000 900 29.56 -9.99 47.2 30.8 6.16 6/18/2000 1000 30.3 -9.99 46.1 30 6.7 6/18/2000 1100 30.41 -9.99 47.3 30.8 6.49 6/18/2000 1200 29.86 -9.99 47.1 30.7 6.34 6/18/2000 1300 29.82 -9.99 47.8 31.2 6.01 6/18/2000 1400 30.21 -9.99 47.7 31.1 6.02 6/18/2000 1500 30 -9.99 47.7 31.1 6.05 6/18/2000 1600 30.18 -9.99 47.4 30.9 5.87 6/18/2000 1700 30.1 -9.99 47.7 31.1 6.27 6/18/2000 1800 29.83 -9.99 47.8 31.2 6.03 6/18/2000 1900 29.66 -9.99 47.6 31 6.48 6/18/2000 2000 28.64 -9.99 47.4 30.9 5.99 6/18/2000 2100 28.56 -9.99 47.2 30.8 6.08 6/18/2000 2200 28.35 -9.99 47.2 30.8 6.08 6/18/2000 2300 28.92 -9.99 48.4 31.6 6.23 6/19/2000 0 28.58 -9.99 48.6 31.8 6.41 6/19/2000 100 28.33 -9.99 48.2 31.5 5.65 6/19/2000 200 28.27 -9.99 48.4 31.7 5.36 6/19/2000 300 28.56 -9.99 47.2 30.7 5.78 6/19/2000 400 28.64 -9.99 46.7 30.4 5.34 6/19/2000 500 28.45 -9.99 47.9 31.3 6.41 6/19/2000 600 28.88 -9.99 46.9 30.5 5.72 6/19/2000 700 29.54 -9.99 45.9 29.8 6.13 6/19/2000 800 29.71 -9.99 45.7 29.7 6.67 6/19/2000 900 29.94 -9.99 45.7 29.7 5.94 6/19/2000 1000 29.92 -9.99 45.9 29.9 6.67 6/19/2000 1100 30.12 -9.99 46.2 30 7.56 6/19/2000 1200 30.44 -9.99 45.5 29.5 6.36 6/19/2000 1300 29.74 -9.99 45.1 29.2 6.23 6/19/2000 1400 29.3 -9.99 44.9 29.1 6.16 6/19/2000 1500 29.44 -9.99 45.4 29.4 5.81 6/19/2000 1600 29.38 -9.99 45.3 29.4 6.11 6/19/2000 1700 29.06 -9.99 44.5 28.8 6.29 6/19/2000 1800 28.9 -9.99 44.7 29 6.29 6/19/2000 1900 29.18 -9.99 45.8 29.7 5.66 6/19/2000 2000 28.98 -9.99 45.9 29.8 7.05 6/19/2000 2100 28.66 -9.99 45.1 29.3 5.87 6/19/2000 2200 28.88 -9.99 46.3 30.1 7.06 6/19/2000 2300 28.94 -9.99 46.5 30.3 6.08 6/20/2000 0 28.29 -9.99 46.2 30.1 6.45 6/20/2000 100 28.68 -9.99 47 30.6 6.23 6/20/2000 200 28.68 -9.99 46.9 30.6 6.47 6/20/2000 300 28.92 -9.99 46.9 30.6 6.33 6/20/2000 400 29.12 -9.99 46.8 30.5 6.34 6/20/2000 500 29.36 -9.99 46.7 30.4 6.64 6/20/2000 600 29.58 -9.99 46.6 30.3 6.54 6/20/2000 700 29.74 -9.99 46.2 30.1 6.32 6/20/2000 800 29.82 -9.99 46.3 30.1 6.01 6/20/2000 900 29.96 -9.99 46.6 30.3 6.3 6/20/2000 1000 30.3 -9.99 46.7 30.4 6.58 6/20/2000 1100 30.38 -9.99 47.1 30.7 7.49 6/20/2000 1200 30.26 -9.99 47.3 30.9 7.29 6/20/2000 1300 29.97 -9.99 47.3 30.8 6.47 6/20/2000 1400 29.98 -9.99 47.3 30.9 6.16 6/20/2000 1500 29.5 -9.99 47.5 31 7.42 6/20/2000 1600 29.46 -9.99 47.6 31 6.34 6/20/2000 1700 28.94 -9.99 47.3 30.9 6.52 6/20/2000 1800 29.06 -9.99 47.2 30.8 5.95 6/20/2000 1900 29.02 -9.99 47 30.6 6.14 6/20/2000 2000 28.8 -9.99 47.1 30.7 5.84 6/20/2000 2100 28.62 -9.99 47 30.6 7.26 6/20/2000 2200 28.11 -9.99 47.3 30.8 6.66 6/20/2000 2300 27.99 -9.99 47.3 30.9 6.25 6/21/2000 0 27.77 -9.99 47.5 31 5.98 6/21/2000 100 27.59 -9.99 47.5 31 6.23 6/21/2000 200 27.84 -9.99 47.4 30.9 5.91 6/21/2000 300 28.62 -9.99 47 30.6 6.22 6/21/2000 400 28.66 -9.99 47.2 30.8 7.09 6/21/2000 500 28.96 -9.99 46.9 30.6 5.88 6/21/2000 600 29.36 -9.99 47 30.7 6.26 6/21/2000 700 29.58 -9.99 47 30.6 6.6 6/21/2000 800 29.52 -9.99 47 30.6 5.81 6/21/2000 900 29.72 -9.99 47.2 30.7 6.04 6/21/2000 1000 29.96 -9.99 47 30.6 5.79 6/21/2000 1100 30.24 -9.99 46.8 30.5 6.64 6/21/2000 1200 30.34 -9.99 47.1 30.7 6.72 6/21/2000 1300 30.3 -9.99 47.1 30.7 6.29 6/21/2000 1400 30.12 -9.99 47 30.6 6.46 6/21/2000 1500 29.92 -9.99 46.9 30.5 6.5 6/21/2000 1600 29.04 -9.99 47.4 30.9 5.8 6/21/2000 1700 29.22 -9.99 47.1 30.7 5.99 6/21/2000 1800 29.16 -9.99 47.3 30.8 5.92 6/21/2000 1900 28.92 -9.99 47.5 31 5.88 6/21/2000 2000 28.41 -9.99 47.5 31 5.99 6/21/2000 2100 28.13 -9.99 47.4 30.9 6.58 6/21/2000 2200 28.31 -9.99 47.2 30.8 6.49 6/21/2000 2300 28.56 -9.99 47.3 30.8 6.78 6/22/2000 0 28.37 -9.99 47.3 30.8 6.56 6/22/2000 100 28.17 -9.99 47.5 31 7.27 6/22/2000 200 28 -9.99 47.1 30.7 6.96 6/22/2000 300 27.97 -9.99 47.3 30.9 7.03 6/22/2000 400 27.96 -9.99 46.9 30.6 7.49 6/22/2000 500 28.88 -9.99 46.3 30.1 6.53 6/22/2000 600 29.22 -9.99 45.9 29.8 6.65 6/22/2000 700 29.5 -9.99 46 29.9 6.29 6/22/2000 800 29.94 -9.99 45.8 29.8 7.2 6/22/2000 900 30.04 -9.99 45.6 29.6 5.82 6/22/2000 1000 30.32 -9.99 45.9 29.8 6.17 6/22/2000 1100 30.36 -9.99 45.9 29.9 6.41 6/22/2000 1200 30.5 -9.99 46.1 29.9 6.61 6/22/2000 1300 30.26 -9.99 45.5 29.5 7.12 6/22/2000 1400 29.42 -9.99 45.2 29.3 7.2 6/22/2000 1500 29.2 -9.99 45.8 29.7 6.91 6/22/2000 1600 28.8 -9.99 45.3 29.4 6.61 6/22/2000 1700 29.02 -9.99 45.9 29.9 6.66 6/22/2000 1800 28.88 -9.99 46 29.9 6.29 6/22/2000 1900 28.23 -9.99 45 29.1 6.29 6/22/2000 2000 28.17 -9.99 44.7 29 6.57 6/22/2000 2100 28.19 -9.99 45.4 29.5 6.46 6/22/2000 2200 28.06 -9.99 44.5 28.8 6.36 6/22/2000 2300 27.67 -9.99 44.8 29 6.49 6/23/2000 0 27.9 -9.99 46 29.9 6.38 6/23/2000 100 28.17 -9.99 47 30.6 5.99 6/23/2000 200 28.02 -9.99 46.9 30.5 6.24 6/23/2000 300 27.69 -9.99 46.2 30 6.17 6/23/2000 400 28.06 -9.99 45.2 29.3 6.18 6/23/2000 500 28.8 -9.99 44.3 28.6 5.79 6/23/2000 600 29.34 -9.99 43.8 28.3 6.01 6/23/2000 700 29.62 -9.99 43.8 28.3 6.13 6/23/2000 800 30.28 -9.99 43.7 28.2 6.15 6/23/2000 900 30.65 -9.99 43 27.7 6.27 6/23/2000 1000 31.04 -9.99 42.7 27.5 6.71 6/23/2000 1100 31.28 -9.99 43.5 28.1 6.6 6/23/2000 1200 31.32 -9.99 43.8 28.3 7.36 6/23/2000 1300 31.14 -9.99 43.7 28.2 7.42 6/23/2000 1400 30.52 -9.99 44.8 29 7.65 6/23/2000 1500 29.62 -9.99 45.5 29.5 6.82 6/23/2000 1600 28.43 -9.99 44.9 29.1 7.1 6/23/2000 1700 28.23 -9.99 44.7 28.9 6.76 6/23/2000 1800 27.92 -9.99 44.6 28.9 6.61 6/23/2000 1900 28.04 -9.99 43.9 28.4 7.1 6/23/2000 2000 27.63 -9.99 44.1 28.5 6.63 6/23/2000 2100 28.08 -9.99 43.4 28 6.1 6/23/2000 2200 28.08 -9.99 43.6 28.1 6.46 6/23/2000 2300 27.84 -9.99 43.4 28 7.44 6/24/2000 0 27.55 -9.99 43.4 28 7.2 7/3/2000 1400 30.59 -9.99 48.8 31.9 6.94 7/3/2000 1500 30.98 -9.99 52.1 34.4 6.85 7/3/2000 1600 31.4 -9.99 53.1 35.1 7.08 7/3/2000 1700 31.63 -9.99 53.9 35.7 7.01 7/3/2000 1800 31.69 -9.99 54.7 36.3 7 7/3/2000 1900 31.49 -9.99 54.8 36.3 7.01 7/3/2000 2000 31.17 -9.99 54.3 36 6.93 7/3/2000 2100 30.82 -9.99 54.7 36.3 6.68 7/3/2000 2200 30.58 -9.99 54.3 36 6.42 7/3/2000 2300 29.78 -9.99 55.2 36.6 6.14 7/4/2000 0 29.29 -9.99 55.4 36.8 6.15 7/4/2000 100 29.09 -9.99 54.6 36.2 6.08 7/4/2000 200 28.85 -9.99 55.4 36.8 6.16 7/4/2000 300 28.98 -9.99 53.7 35.6 6.04 7/4/2000 400 28.93 -9.99 53.6 35.5 6.02 7/4/2000 500 28.76 -9.99 55 36.6 5.94 7/4/2000 600 28.51 -9.99 55.4 36.8 6 7/4/2000 700 27.95 -9.99 55.8 37.1 6.05 7/4/2000 800 28.13 -9.99 55.5 36.9 5.69 7/4/2000 900 28.67 -9.99 55 36.5 5.06 7/4/2000 1000 28.98 -9.99 54.9 36.4 5.37 7/4/2000 1100 28.87 -9.99 54.1 35.9 5.75 7/4/2000 1200 29.75 -9.99 54.8 36.4 6.14 7/4/2000 1300 30.4 -9.99 55.1 36.6 6.23 7/4/2000 1400 31.01 -9.99 53.5 35.4 6.75 7/4/2000 1500 31.55 -9.99 55.2 36.6 6.67 7/4/2000 1600 32.07 -9.99 54.9 36.5 6.84 7/4/2000 1700 31.96 -9.99 54.9 36.5 6.75 7/4/2000 1800 31.89 -9.99 52.2 34.5 6.81 7/4/2000 1900 31.69 -9.99 56 37.3 6.19 7/4/2000 2000 31.39 -9.99 55.9 37.2 6.26 7/4/2000 2100 31.04 -9.99 56.1 37.3 6.28 7/4/2000 2200 30.63 -9.99 54.4 36.1 6.09 7/4/2000 2300 30.36 -9.99 53.5 35.4 6.09 7/5/2000 0 30.19 -9.99 53.3 35.3 6.09 7/5/2000 100 29.9 -9.99 55.5 36.9 5.83 7/5/2000 200 29.28 -9.99 55.5 36.9 5.82 7/5/2000 300 29.24 -9.99 55.7 37 5.6 7/5/2000 400 29.07 -9.99 54.4 36.1 5.65 7/5/2000 500 28.99 -9.99 55.8 37.1 5.25 7/5/2000 600 28.7 -9.99 55.8 37.1 5.35 7/5/2000 700 28.52 -9.99 55.7 37.1 5.57 7/5/2000 800 28.52 -9.99 56.1 37.3 5.32 7/5/2000 900 28.55 -9.99 56 37.2 4.94 7/5/2000 1000 28.44 -9.99 55.7 37.1 4.81 7/5/2000 1100 29.04 -9.99 56.2 37.4 5.34 7/5/2000 1200 29.62 -9.99 53.1 35.1 5.88 7/5/2000 1300 29.79 -9.99 55.3 36.8 5.52 7/5/2000 1400 30.47 -9.99 53.6 35.5 5.62 7/5/2000 1500 31.56 -9.99 55.1 36.6 5.93 7/5/2000 1600 31.55 -9.99 55.7 37 5.9 7/5/2000 1700 31.41 -9.99 56.1 37.4 5.75 7/5/2000 1800 31.66 -9.99 55.2 36.7 5.8 7/5/2000 1900 32.06 -9.99 55.2 36.7 5.86 7/5/2000 2000 32.04 -9.99 55.2 36.7 5.83 7/5/2000 2100 31.75 -9.99 54.3 36 5.96 7/5/2000 2200 31.47 -9.99 55.5 36.9 5.42 7/5/2000 2300 30.39 -9.99 56 37.2 5.34 7/6/2000 0 29.61 -9.99 56.4 37.6 5.22 7/6/2000 100 29.53 -9.99 54.9 36.5 5.48 7/6/2000 200 29.34 -9.99 56.5 37.6 5.52 7/6/2000 300 29.46 -9.99 56.7 37.8 5.42 7/6/2000 400 29.52 -9.99 56.8 37.8 5.46 7/6/2000 500 29.49 -9.99 56 37.3 5.15 7/6/2000 600 29.32 -9.99 56.4 37.6 5.55 7/6/2000 700 29.23 -9.99 55.3 36.7 5.45 7/6/2000 800 29.23 -9.99 55.3 36.7 5.15 7/6/2000 900 29.28 -9.99 54.1 35.9 5.54 7/6/2000 1000 29.47 -9.99 56.3 37.5 5.5 7/6/2000 1100 29.52 -9.99 53.8 35.6 5.37 7/6/2000 1200 29.69 -9.99 53.6 35.5 5.55 7/6/2000 1300 29.96 -9.99 53 35.1 5.84 7/6/2000 1400 30.83 -9.99 54.6 36.2 5.75 7/6/2000 1500 31.72 -9.99 53.2 35.2 6.31 7/6/2000 1600 31.63 -9.99 53.4 35.4 6.42 7/6/2000 1700 31.39 -9.99 52.3 34.5 6.56 7/6/2000 1800 31.22 -9.99 53 35.1 6.35 7/6/2000 1900 30.85 -9.99 52 34.3 6.32 7/6/2000 2000 29.9 -9.99 53.5 35.4 5.82 7/6/2000 2100 30.16 -9.99 52 34.3 6.11 7/6/2000 2200 29.5 -9.99 52.3 34.5 6.03 7/6/2000 2300 29.28 -9.99 54 35.8 5.55 7/7/2000 0 29.16 -9.99 53.8 35.6 5.73 7/7/2000 100 29.49 -9.99 54.2 36 5.43 7/7/2000 200 29.87 -9.99 54.5 36.2 5.42 7/7/2000 300 29.09 -9.99 54.5 36.1 5.48 7/7/2000 400 28.82 -9.99 54.9 36.5 5.44 7/7/2000 500 29.53 -9.99 54.5 36.2 5.43 7/7/2000 600 29.42 -9.99 53.1 35.1 5.27 7/7/2000 700 29.31 -9.99 51.4 33.8 5.2 7/7/2000 800 29.24 -9.99 53.1 35.1 4.86 7/7/2000 900 29.28 -9.99 53.6 35.5 5.05 7/7/2000 1000 29.52 -9.99 53.7 35.6 4.83 7/7/2000 1100 30.16 -9.99 53.8 35.6 5.5 7/7/2000 1200 30.49 -9.99 53.9 35.7 5.64 7/7/2000 1300 30.88 -9.99 54.4 36 5.97 7/7/2000 1400 31.4 -9.99 51.5 33.9 6.56 7/7/2000 1500 32.12 -9.99 52.3 34.5 6.52 7/7/2000 1600 32.02 -9.99 52.9 34.9 6.3 7/7/2000 1700 31.97 -9.99 51.2 33.7 6.4 7/7/2000 1800 32.49 -9.99 50.9 33.5 6.61 7/7/2000 1900 32.46 -9.99 50.5 33.2 6.12 7/7/2000 2000 32.17 -9.99 51 33.5 6.39 7/7/2000 2100 31.9 -9.99 55.7 37.1 5.8 7/7/2000 2200 31.7 -9.99 55.5 36.9 5.79 7/7/2000 2300 31.43 -9.99 55 36.5 5.59 7/8/2000 0 30.77 -9.99 55.5 36.9 5.33 7/8/2000 100 30.31 -9.99 55.1 36.6 5.18 7/8/2000 200 30.22 -9.99 53.9 35.7 4.94 7/8/2000 300 30.42 -9.99 55.5 36.9 5.07 7/8/2000 400 30.33 -9.99 55.2 36.7 4.88 7/8/2000 500 30.08 -9.99 55.4 36.8 4.83 7/8/2000 600 29.9 -9.99 53.2 35.2 4.79 7/8/2000 700 29.44 -9.99 54.1 35.8 4.45 7/8/2000 800 29.6 -9.99 55 36.5 5.06 7/8/2000 900 29.77 -9.99 55 36.5 4.49 7/8/2000 1000 29.94 -9.99 55.5 36.9 4.48 7/8/2000 1100 30.15 -9.99 55 36.5 4.7 7/8/2000 1200 30.4 -9.99 53 35 5.31 7/8/2000 1300 31.01 -9.99 52.6 34.7 6.37 7/8/2000 1400 32.2 -9.99 51.4 33.9 6.51 7/8/2000 1500 32.69 -9.99 52.5 34.7 6.85 7/8/2000 1600 32.92 -9.99 50.8 33.4 7.07 7/8/2000 1700 33.05 -9.99 52.1 34.4 6.91 7/8/2000 1800 32.48 -9.99 52.4 34.6 6.7 7/8/2000 1900 31.21 -9.99 52.9 35 5.95 7/8/2000 2000 31.16 -9.99 51.8 34.2 5.85 7/8/2000 2100 30.86 -9.99 52.1 34.3 5.76 7/8/2000 2200 30.56 -9.99 53.9 35.7 5.58 7/8/2000 2300 31.24 -9.99 53.2 35.2 6.11 7/9/2000 0 31.03 -9.99 51.8 34.1 5.34 7/9/2000 100 30.34 -9.99 48 31.4 5.38 7/9/2000 200 30.39 -9.99 50.5 33.2 5.15 7/9/2000 300 30.36 -9.99 50.3 33 5.06 7/9/2000 400 30.37 -9.99 48.7 31.8 5 7/9/2000 500 30.33 -9.99 50.1 32.9 4.73 7/9/2000 600 30.24 -9.99 48.8 31.9 4.75 7/9/2000 700 30.17 -9.99 49.2 32.2 4.4 7/9/2000 800 30.33 -9.99 50.7 33.3 4.29 7/9/2000 900 30.24 -9.99 50 32.8 4.7 7/9/2000 1000 30.37 -9.99 50 32.8 5.21 7/9/2000 1100 30.79 -9.99 51.3 33.8 5.31 7/9/2000 1200 31.13 -9.99 49.5 32.4 5.75 7/9/2000 1300 31.22 -9.99 50.8 33.4 6.21 7/9/2000 1400 31.43 -9.99 51.1 33.6 6.06 7/9/2000 1500 31.55 -9.99 51.3 33.8 6.12 7/9/2000 1600 32.06 -9.99 50.9 33.5 6.59 7/9/2000 1700 31.88 -9.99 51.6 34 5.93 7/9/2000 1800 31.62 -9.99 51.6 34 6.27 7/9/2000 1900 31.62 -9.99 51.7 34 6.04 7/9/2000 2000 31.33 -9.99 51.4 33.9 6.01 7/9/2000 2100 31.01 -9.99 51.4 33.9 5.69 7/9/2000 2200 30.77 -9.99 51.7 34.1 5.78 7/9/2000 2300 30.72 -9.99 51.8 34.1 5.93 7/10/2000 0 30.35 -9.99 49.5 32.5 5.6 7/10/2000 100 30.8 -9.99 49.1 32.2 5.54 7/10/2000 200 30.65 -9.99 48.8 31.9 5.42 7/10/2000 300 30.62 -9.99 50.8 33.4 5.35 7/10/2000 400 30.49 -9.99 49.3 32.3 5.47 7/10/2000 500 30.7 -9.99 49.1 32.2 5.25 7/10/2000 600 30.66 -9.99 49.6 32.5 5.33 7/10/2000 700 30.44 -9.99 48.9 32 5.31 7/10/2000 800 30.23 -9.99 50.2 33 5.35 7/10/2000 900 30.33 -9.99 50.3 33 5.43 7/10/2000 1000 30.46 -9.99 51.8 34.2 5.35 7/10/2000 1100 30.3 -9.99 50.4 33.1 5.63 7/10/2000 1200 30.84 -9.99 51.5 33.9 5.82 7/10/2000 1300 31.32 -9.99 51.3 33.8 6.24 7/10/2000 1400 31.59 -9.99 51.9 34.2 6.17 7/10/2000 1500 31.51 -9.99 52.1 34.4 6.18 7/10/2000 1600 32.06 -9.99 52.7 34.8 6.42 7/10/2000 1700 32.29 -9.99 53 35.1 6.34 7/10/2000 1800 32.24 -9.99 52.3 34.5 6.33 7/10/2000 1900 32.13 -9.99 51.3 33.8 6.14 7/10/2000 2000 31.89 -9.99 51.7 34.1 6.11 7/10/2000 2100 31.43 -9.99 50.5 33.2 5.89 7/10/2000 2200 31.15 -9.99 50.8 33.4 5.87 7/10/2000 2300 30.82 -9.99 50 32.8 5.76 7/11/2000 0 30.73 -9.99 50.9 33.5 5.49 7/11/2000 100 30.43 -9.99 50.7 33.3 5.21 7/11/2000 200 30.01 -9.99 51.2 33.7 5.56 7/11/2000 300 29.92 -9.99 51.2 33.7 5.13 7/11/2000 400 30 -9.99 50.6 33.3 5 7/11/2000 500 29.94 -9.99 50.6 33.3 5.08 7/11/2000 600 29.79 -9.99 51.6 34 4.89 7/11/2000 700 29.91 -9.99 52.2 34.5 4.96 7/11/2000 800 29.52 -9.99 53.6 35.5 5.2 7/11/2000 900 29.35 -9.99 51.8 34.1 5.13 7/11/2000 1000 29.51 -9.99 51.6 34 5.26 7/11/2000 1100 29.8 -9.99 52.7 34.8 5.36 7/11/2000 1200 30.11 -9.99 53.4 35.3 4.95 7/11/2000 1300 30.63 -9.99 51.3 33.7 5.52 7/11/2000 1400 31.11 -9.99 51.1 33.6 5.93 7/11/2000 1500 30.92 -9.99 53.8 35.6 5.62 7/11/2000 1600 31.3 -9.99 52.3 34.5 6.02 7/11/2000 1700 31.66 -9.99 52 34.3 6.28 7/11/2000 1800 31.62 -9.99 52.5 34.7 6.27 7/11/2000 1900 32.08 -9.99 52.8 34.9 5.79 7/11/2000 2000 31.74 -9.99 52 34.3 5.97 7/11/2000 2100 31.34 -9.99 50.7 33.3 5.77 7/11/2000 2200 30.94 -9.99 52.7 34.8 5.88 7/11/2000 2300 30.55 -9.99 53.1 35.1 5.76 7/12/2000 0 30.24 -9.99 51.4 33.9 5.64 7/12/2000 100 29.95 -9.99 50.8 33.4 5.63 7/12/2000 200 29.68 -9.99 50.7 33.4 5.49 7/12/2000 300 29.81 -9.99 51.3 33.8 4.93 7/12/2000 400 29.9 -9.99 52.1 34.3 4.8 7/12/2000 500 29.96 -9.99 52.3 34.5 4.89 7/12/2000 600 29.83 -9.99 52.3 34.5 4.79 7/12/2000 700 29.62 -9.99 51.6 34 4.66 7/12/2000 800 29.49 -9.99 51.5 33.9 4.7 7/12/2000 900 29.54 -9.99 52 34.3 4.72 7/12/2000 1000 29.71 -9.99 54.3 36 4.86 7/12/2000 1100 29.99 -9.99 53.6 35.5 5.01 7/12/2000 1200 30.18 -9.99 53.4 35.3 5.3 7/12/2000 1300 30.6 -9.99 55.5 36.9 5.29 7/12/2000 1400 30.45 -9.99 53.6 35.5 5.13 7/12/2000 1500 31.36 -9.99 52.5 34.7 5.43 7/12/2000 1600 32.26 -9.99 52.4 34.6 5.86 7/12/2000 1700 32.39 -9.99 52 34.3 6.22 7/12/2000 1800 32.42 -9.99 54.9 36.5 6.23 7/12/2000 1900 32.5 -9.99 55 36.5 6.14 7/12/2000 2000 32.05 -9.99 53.1 35.1 6.28 7/12/2000 2100 31.6 -9.99 53.3 35.3 6.12 7/12/2000 2200 31.37 -9.99 53.3 35.2 6.11 7/12/2000 2300 30.99 -9.99 53.6 35.5 5.53 7/13/2000 0 30.58 -9.99 52.7 34.8 5.47 7/13/2000 100 30.24 -9.99 52.7 34.8 5.16 7/13/2000 200 29.94 -9.99 53.8 35.6 4.91 7/13/2000 300 29.74 -9.99 54 35.8 4.95 7/13/2000 400 29.51 -9.99 53.5 35.4 5.09 7/13/2000 500 30.01 -9.99 52.7 34.8 5.09 7/13/2000 600 30.01 -9.99 53.1 35.1 4.94 7/13/2000 700 30.08 -9.99 52.9 35 4.8 7/13/2000 800 30 -9.99 53 35 4.77 7/13/2000 900 29.88 -9.99 52.9 34.9 4.78 7/13/2000 1000 29.79 -9.99 52.8 34.9 4.97 7/13/2000 1100 30.07 -9.99 52.5 34.6 5.32 7/13/2000 1200 30.66 -9.99 52.8 34.9 5.27 7/13/2000 1300 30.89 -9.99 54.8 36.4 5.17 7/13/2000 1400 31.17 -9.99 53.7 35.6 5.44 7/13/2000 1500 31.3 -9.99 54.5 36.1 5.65 7/13/2000 1600 32.07 -9.99 52.8 34.9 5.69 7/13/2000 1700 32.38 -9.99 53.9 35.7 6.03 7/13/2000 1800 31.87 -9.99 53.6 35.5 6.14 7/13/2000 1900 31.54 -9.99 53.2 35.2 5.8 7/13/2000 2000 31.14 -9.99 52.3 34.5 5.47 7/13/2000 2100 30.81 -9.99 53.5 35.4 5.46 7/13/2000 2200 30.43 -9.99 52.5 34.6 5.26 7/13/2000 2300 30.19 -9.99 53.7 35.6 5.19 7/14/2000 0 29.97 -9.99 53.7 35.5 5.3 7/14/2000 100 29.69 -9.99 52.7 34.8 5.3 7/14/2000 200 29.32 -9.99 51.7 34.1 5.22 7/14/2000 300 29.1 -9.99 52.7 34.8 5.03 7/14/2000 400 28.95 -9.99 51.3 33.7 5.02 7/14/2000 500 28.9 -9.99 51.3 33.8 5.05 7/14/2000 600 28.86 -9.99 51.3 33.8 5.1 7/14/2000 700 29.13 -9.99 50.9 33.5 5.1 7/14/2000 800 29.56 -9.99 51.8 34.1 4.78 7/14/2000 900 28.74 -9.99 52 34.3 4.96 7/14/2000 1000 29.04 -9.99 52 34.3 5.31 7/14/2000 1100 29.78 -9.99 53.8 35.7 4.99 7/14/2000 1200 30.28 -9.99 53.4 35.4 5.29 7/14/2000 1300 30.8 -9.99 51.6 34 5.52 7/14/2000 1400 30.87 -9.99 51.5 33.9 5.82 7/14/2000 1500 31.7 -9.99 53.7 35.6 5.92 7/14/2000 1600 31.68 -9.99 52 34.3 5.85 7/14/2000 1700 31.67 -9.99 51.9 34.2 5.84 7/14/2000 1800 31.64 -9.99 51.9 34.2 5.75 7/14/2000 1900 31.49 -9.99 51.8 34.2 5.46 7/14/2000 2000 31.25 -9.99 51.8 34.1 5.66 7/14/2000 2100 30.83 -9.99 51.3 33.8 5.45 7/14/2000 2200 30.4 -9.99 52.6 34.7 5.45 7/14/2000 2300 30.1 -9.99 52.8 34.9 5.26 7/15/2000 0 29.84 -9.99 51.6 34 5.35 7/15/2000 100 29.53 -9.99 51.8 34.1 5.4 7/15/2000 200 29.29 -9.99 52.7 34.8 5.17 7/15/2000 300 29.22 -9.99 51.7 34.1 5.1 7/15/2000 400 29.15 -9.99 52.7 34.8 5.14 7/15/2000 500 28.97 -9.99 52.8 34.9 4.95 7/15/2000 600 28.82 -9.99 51.8 34.2 4.99 7/15/2000 700 28.91 -9.99 52.1 34.4 4.91 7/15/2000 800 29.34 -9.99 52.6 34.8 5.01 7/15/2000 900 28.63 -9.99 53 35.1 5.09 7/15/2000 1000 28.96 -9.99 52 34.3 5.07 7/15/2000 1100 29.39 -9.99 51.9 34.2 5.3 7/15/2000 1200 29.86 -9.99 51.9 34.2 5.56 7/15/2000 1300 30.2 -9.99 52.9 34.9 5.28 7/15/2000 1400 30.63 -9.99 52.2 34.4 5.36 7/15/2000 1500 31.19 -9.99 52.8 34.9 5.94 7/15/2000 1600 31.48 -9.99 52 34.3 5.91 7/15/2000 1700 31.61 -9.99 51.2 33.7 5.75 7/15/2000 1800 31.62 -9.99 52.6 34.8 5.65 7/15/2000 1900 31.44 -9.99 53.3 35.3 5.43 7/15/2000 2000 31.19 -9.99 52 34.3 5.3 7/15/2000 2100 30.84 -9.99 52.3 34.5 5.39 7/15/2000 2200 30.43 -9.99 53.1 35.1 5.03 7/15/2000 2300 30.07 -9.99 53.5 35.4 4.99 7/16/2000 0 29.85 -9.99 52.9 35 4.95 7/16/2000 100 29.63 -9.99 52.7 34.8 4.78 7/16/2000 200 29.44 -9.99 55 36.5 4.71 7/16/2000 300 29.31 -9.99 53.2 35.2 4.79 7/16/2000 400 29.13 -9.99 53.6 35.5 4.7 7/16/2000 500 28.97 -9.99 53.9 35.7 4.5 7/16/2000 600 28.96 -9.99 52.6 34.8 4.61 7/16/2000 700 29.15 -9.99 52.7 34.8 4.5 7/16/2000 800 29.35 -9.99 53.4 35.3 4.34 7/16/2000 900 29.06 -9.99 52.4 34.6 4.59 7/16/2000 1000 28.72 -9.99 54.2 36 4.91 7/16/2000 1100 29.1 -9.99 53 35.1 5.04 7/16/2000 1200 29.54 -9.99 53.5 35.4 4.91 7/16/2000 1300 30.77 -9.99 51.5 34 5.65 7/16/2000 1400 30.67 -9.99 54.2 35.9 4.83 7/16/2000 1500 31.08 -9.99 53.2 35.2 4.89 7/16/2000 1600 31.72 -9.99 54.4 36.1 5.16 7/16/2000 1700 32.13 -9.99 53.8 35.6 5.34 7/16/2000 1800 31.55 -9.99 53.6 35.5 5.21 7/16/2000 1900 31.25 -9.99 55.5 36.9 4.8 7/16/2000 2000 30.95 -9.99 54.8 36.3 4.64 7/16/2000 2100 31.05 -9.99 56.1 37.3 4.66 7/16/2000 2200 31.1 -9.99 53.4 35.4 4.86 7/16/2000 2300 30.92 -9.99 53.4 35.4 4.86 7/17/2000 0 30.77 -9.99 53.6 35.4 4.73 7/17/2000 100 30.61 -9.99 52.4 34.6 4.65 7/17/2000 200 30.24 -9.99 52.5 34.7 4.9 7/17/2000 300 30.1 -9.99 53 35 4.68 7/17/2000 400 29.77 -9.99 52 34.3 4.62 7/17/2000 500 29.66 -9.99 51.5 33.9 4.53 7/17/2000 600 29.37 -9.99 52.5 34.6 4.42 7/17/2000 700 29.63 -9.99 51.5 33.9 4.41 7/17/2000 800 29.64 -9.99 51.3 33.8 4.38 7/17/2000 900 29.73 -9.99 53.9 35.7 4.42 7/17/2000 1000 30.14 -9.99 54.3 36 4.52 7/17/2000 1100 30.73 -9.99 53.6 35.5 4.66 7/17/2000 1200 30.84 -9.99 54.5 36.1 4.63 7/17/2000 1300 31.19 -9.99 54.8 36.4 4.63 7/17/2000 1400 31.7 -9.99 54.6 36.2 4.55 7/17/2000 1500 32.44 -9.99 53.1 35.1 4.79 7/17/2000 1600 33.14 -9.99 53.4 35.4 5.33 7/17/2000 1700 33.4 -9.99 54.1 35.9 5.27 7/17/2000 1800 33.28 -9.99 54.3 36 5.19 7/17/2000 1900 31.79 -9.99 54.9 36.4 4.58 7/17/2000 2000 30.92 -9.99 56 37.3 4.56 7/17/2000 2100 30.75 -9.99 55.9 37.2 4.34 7/17/2000 2200 31.06 -9.99 55.1 36.6 4.5 7/17/2000 2300 31.23 -9.99 55.3 36.7 4.94 7/18/2000 0 31.02 -9.99 55.3 36.7 4.89 7/18/2000 100 30.89 -9.99 56 37.2 4.9 7/18/2000 200 30.76 -9.99 54.5 36.2 4.82 7/18/2000 300 30.58 -9.99 54.7 36.3 4.6 7/18/2000 400 30.46 -9.99 54.7 36.3 4.68 7/18/2000 500 30.25 -9.99 55 36.5 4.5 7/18/2000 600 29.93 -9.99 54.8 36.4 4.39 7/18/2000 700 29.82 -9.99 55 36.5 4.03 7/18/2000 800 29.86 -9.99 54.9 36.4 3.87 7/18/2000 900 30.06 -9.99 54.7 36.3 4.16 7/18/2000 1000 30.58 -9.99 53.6 35.5 4.33 7/18/2000 1100 30.45 -9.99 55.4 36.8 4.2 7/18/2000 1200 31.26 -9.99 55.6 36.9 4.36 7/18/2000 1300 31.77 -9.99 53.9 35.7 4.66 7/18/2000 1400 32.31 -9.99 54.7 36.3 5.05 7/18/2000 1500 32.71 -9.99 55.2 36.6 4.87 7/18/2000 1600 32.41 -9.99 55.8 37.1 4.84 7/18/2000 1700 31.4 -9.99 56.4 37.6 4.7 7/18/2000 1800 31.55 -9.99 53.2 35.2 4.83 7/18/2000 1900 31.81 -9.99 56.1 37.3 4.7 7/18/2000 2000 31.56 -9.99 54.8 36.3 4.57 7/18/2000 2100 31.35 -9.99 53.4 35.4 4.4 7/18/2000 2200 31.08 -9.99 54.2 35.9 4.23 7/18/2000 2300 30.76 -9.99 54.6 36.3 4.42 7/19/2000 0 31.04 -9.99 55.8 37.1 4.28 7/19/2000 100 31.25 -9.99 54.9 36.5 4.38 7/19/2000 200 31.03 -9.99 52.6 34.7 4.51 7/19/2000 300 30.8 -9.99 53.5 35.4 4.39 7/19/2000 400 30.55 -9.99 52.4 34.6 4.38 7/19/2000 500 30.31 -9.99 54.6 36.2 4.17 7/19/2000 600 30 -9.99 54.2 36 4.3 7/19/2000 700 29.78 -9.99 54.7 36.3 4.19 7/19/2000 800 30.2 -9.99 52.3 34.5 4.34 7/19/2000 900 30.56 -9.99 54 35.8 4.19 7/19/2000 1000 30.57 -9.99 54 35.7 4.19 7/19/2000 1100 30.87 -9.99 54.7 36.3 4.51 7/19/2000 1200 30.79 -9.99 54.1 35.8 4.33 7/19/2000 1300 31.32 -9.99 53.8 35.6 4.53 7/19/2000 1400 31.68 -9.99 52.7 34.8 4.73 7/19/2000 1500 31.54 -9.99 54.3 36 4.42 7/19/2000 1600 32.09 -9.99 54.1 35.8 4.52 7/19/2000 1700 31.7 -9.99 55.2 36.6 4.44 7/19/2000 1800 31.8 -9.99 53.6 35.5 4.62 7/19/2000 1900 31.76 -9.99 52 34.3 4.76 7/19/2000 2000 31.34 -9.99 54.2 35.9 4.45 7/19/2000 2100 30.95 -9.99 54.7 36.3 4.33 7/19/2000 2200 31.11 -9.99 55.3 36.7 4.4 7/19/2000 2300 31.1 -9.99 54.9 36.4 4.26 7/20/2000 0 30.75 -9.99 53.7 35.6 4.33 7/20/2000 100 30.48 -9.99 54.2 35.9 4.31 7/20/2000 200 30.29 -9.99 53.5 35.4 4.34 7/20/2000 300 30.12 -9.99 54.7 36.3 4.48 7/20/2000 400 29.96 -9.99 54.2 35.9 4.51 7/20/2000 500 29.58 -9.99 53.3 35.2 4.52 7/20/2000 600 29.3 -9.99 53.4 35.3 4.52 7/20/2000 700 29.12 -9.99 51.6 34 4.53 7/20/2000 800 29.04 -9.99 50.9 33.5 4.55 7/20/2000 900 29.16 -9.99 51.2 33.7 4.43 7/20/2000 1000 29.39 -9.99 51.1 33.7 4.43 7/20/2000 1100 29.74 -9.99 49.7 32.6 4.46 7/20/2000 1200 30.32 -9.99 50.3 33.1 4.93 7/20/2000 1300 30.39 -9.99 53.2 35.2 4.47 7/20/2000 1400 31.01 -9.99 53.6 35.4 4.63 7/20/2000 1500 31.57 -9.99 50.8 33.4 4.51 7/20/2000 1600 31.95 -9.99 52.2 34.5 4.57 7/20/2000 1700 32.2 -9.99 52.4 34.6 4.82 7/20/2000 1800 32.09 -9.99 51.9 34.2 5.03 7/20/2000 1900 31.69 -9.99 53 35.1 4.69 7/20/2000 2000 31.37 -9.99 52 34.3 4.59 7/20/2000 2100 30.91 -9.99 53.5 35.4 4.31 7/20/2000 2200 30.38 -9.99 52.6 34.7 4.21 7/20/2000 2300 30.62 -9.99 51.3 33.8 4.36 7/21/2000 0 30.58 -9.99 50.6 33.3 4.31 7/21/2000 100 30.34 -9.99 51.7 34.1 4.1 7/21/2000 200 30.05 -9.99 52.6 34.7 4.24 7/21/2000 300 29.84 -9.99 51.1 33.7 4.01 7/21/2000 400 29.54 -9.99 50.7 33.3 4.1 7/21/2000 500 29.37 -9.99 50.5 33.2 4.15 7/21/2000 600 29.12 -9.99 50.1 32.9 4.1 7/21/2000 700 28.94 -9.99 49.7 32.6 4.04 7/21/2000 800 28.83 -9.99 50.5 33.2 4.05 7/21/2000 900 28.85 -9.99 50.8 33.4 4.11 7/21/2000 1000 28.98 -9.99 50.2 33 4.06 7/21/2000 1100 29.21 -9.99 50.7 33.3 3.94 7/21/2000 1200 30.08 -9.99 50.8 33.4 4.53 7/21/2000 1300 30.47 -9.99 51.4 33.8 4.68 7/21/2000 1400 30.47 -9.99 51.6 34 4.34 7/21/2000 1500 31.07 -9.99 53 35 4.35 7/21/2000 1600 31.67 -9.99 52 34.3 4.74 7/21/2000 1700 31.12 -9.99 53.3 35.2 4.46 7/21/2000 1800 31.22 -9.99 53.1 35.1 4.46 7/21/2000 1900 31.24 -9.99 53.1 35.1 4.41 7/21/2000 2000 31.21 -9.99 52.9 35 4.25 7/21/2000 2100 30.26 -9.99 54 35.8 4.16 7/21/2000 2200 30.06 -9.99 54.8 36.4 3.88 7/21/2000 2300 29.96 -9.99 54.1 35.8 3.69 7/22/2000 0 29.96 -9.99 54.5 36.1 3.88 7/22/2000 100 29.63 -9.99 54.4 36 3.75 7/22/2000 200 29.48 -9.99 54.2 35.9 3.68 7/22/2000 300 29.05 -9.99 54.4 36.1 3.65 7/22/2000 400 28.94 -9.99 53.4 35.4 3.56 7/22/2000 500 29.21 -9.99 53.3 35.3 3.57 7/22/2000 600 29.35 -9.99 52.5 34.6 3.52 7/22/2000 700 29.24 -9.99 52.7 34.8 3.38 7/22/2000 800 29.1 -9.99 53 35.1 3.36 7/22/2000 900 29.19 -9.99 53.1 35.1 3.46 7/22/2000 1000 29.35 -9.99 53.4 35.4 3.59 7/22/2000 1100 29.65 -9.99 53.6 35.4 3.66 7/22/2000 1200 29.59 -9.99 53.4 35.4 3.14 7/22/2000 1300 30.21 -9.99 22.7 13.7 4.7 7/22/2000 1400 30.78 -9.99 22.5 13.5 4.58 7/22/2000 1500 31.24 -9.99 23.3 14 4.71 7/22/2000 1600 31.65 -9.99 23.5 14.2 4.97 7/22/2000 1700 31.64 -9.99 23.6 14.2 4.86 7/22/2000 1800 31.52 -9.99 23.5 14.2 4.77 7/22/2000 1900 31.5 -9.99 24.1 14.6 4.49 7/22/2000 2000 31.16 -9.99 25.7 15.7 4.57 7/22/2000 2100 30.89 -9.99 25 15.2 4.27 7/22/2000 2200 30.87 -9.99 26.6 16.2 4.3 7/22/2000 2300 30.16 -9.99 25.9 15.8 3.91 7/23/2000 0 29.79 -9.99 26.6 16.2 3.72 7/23/2000 100 30.3 -9.99 26.9 16.5 3.64 7/23/2000 200 30.02 -9.99 30 18.6 3.74 7/23/2000 300 29.99 -9.99 27.9 17.1 3.79 7/23/2000 400 29.61 -9.99 29 17.9 3.72 7/23/2000 500 29.37 -9.99 30.4 18.8 3.7 7/23/2000 600 29.25 -9.99 36.3 22.9 3.78 7/23/2000 700 29.01 -9.99 37.2 23.6 3.68 7/23/2000 800 28.97 -9.99 39 24.8 3.47 7/23/2000 900 29.21 -9.99 39.5 25.2 3.58 7/23/2000 1000 29.61 -9.99 39.4 25.1 3.76 7/23/2000 1100 30.46 -9.99 42.1 27.1 4.23 7/23/2000 1200 31.13 -9.99 42.7 27.5 4.24 7/23/2000 1300 31.15 -9.99 37.2 23.6 5.13 7/23/2000 1400 31.67 -9.99 40.1 25.6 5.1 7/23/2000 1500 32.17 -9.99 37.1 23.5 5.02 7/23/2000 1600 32.68 -9.99 39.7 25.3 4.7 7/23/2000 1700 32.65 -9.99 37.4 23.7 4.46 7/23/2000 1800 32.53 -9.99 34.5 21.7 4.4 7/23/2000 1900 32.39 -9.99 44.1 28.5 4.04 7/23/2000 2000 31.79 -9.99 40.7 26.1 4.13 7/23/2000 2100 31.2 -9.99 45.5 29.5 3.77 7/23/2000 2200 30.82 -9.99 40.4 25.8 4.06 7/23/2000 2300 30.47 -9.99 46.8 30.5 3.77 7/24/2000 0 30.25 -9.99 47.3 30.8 3.55 7/24/2000 100 29.87 -9.99 46.1 29.9 3.48 7/24/2000 200 29.74 -9.99 48.4 31.6 3.53 7/24/2000 300 29.26 -9.99 49.3 32.3 3.43 7/24/2000 400 29 -9.99 49 32.1 3.16 7/24/2000 500 28.7 -9.99 49.2 32.2 3.2 7/24/2000 600 28.59 -9.99 49.8 32.7 3.45 7/24/2000 700 29.53 -9.99 49.8 32.7 3.22 7/24/2000 800 29.51 -9.99 51.1 33.6 3.45 7/24/2000 900 29.62 -9.99 51.4 33.9 3.25 7/24/2000 1000 29.84 -9.99 51.6 34 3.77 7/24/2000 1100 30.49 -9.99 50.7 33.4 3.76 7/24/2000 1200 30.76 -9.99 50.4 33.1 3.52 7/24/2000 1300 29.12 -9.99 50.7 33.4 4.16 7/24/2000 1400 31.68 -9.99 50.2 33 4.37 7/24/2000 1500 31.72 -9.99 52 34.3 4.12 7/24/2000 1600 32.49 -9.99 51.7 34.1 4.62 7/24/2000 1700 32.38 -9.99 48.2 31.5 4.96 7/24/2000 1800 31.81 -9.99 50.2 33 4.42 7/24/2000 1900 31.56 -9.99 50 32.8 4.37 7/24/2000 2000 31.34 -9.99 50.8 33.4 4.48 7/24/2000 2100 31.34 -9.99 51.7 34.1 3.83 7/24/2000 2200 30.83 -9.99 51 33.5 4.08 7/24/2000 2300 30.83 -9.99 51.8 34.1 4.1 7/25/2000 0 30.56 -9.99 50.7 33.4 3.97 7/25/2000 100 30.35 -9.99 50.9 33.5 3.97 7/25/2000 200 30.17 -9.99 51 33.5 3.63 7/25/2000 300 30.2 -9.99 51.9 34.2 3.36 7/25/2000 400 30.13 -9.99 52.4 34.6 3.21 7/25/2000 500 30.1 -9.99 51.7 34 3.21 7/25/2000 600 29.91 -9.99 52.4 34.6 3.08 7/25/2000 700 29.92 -9.99 53 35.1 2.7 7/25/2000 800 29.66 -9.99 52.2 34.5 2.76 7/25/2000 900 29.93 -9.99 53.1 35.1 3 7/25/2000 1000 30.19 -9.99 51.9 34.2 3.39 7/25/2000 1100 30.25 -9.99 52.8 34.9 3.78 7/25/2000 1200 30.77 -9.99 52.7 34.8 3.92 7/25/2000 1300 31.43 -9.99 52.8 34.9 4.27 7/25/2000 1400 31.53 -9.99 52.4 34.6 4.16 7/25/2000 1500 32.11 -9.99 52.1 34.4 4.61 7/25/2000 1600 32.34 -9.99 52.4 34.6 4.66 7/25/2000 1700 32.53 -9.99 51.2 33.7 4.79 7/25/2000 1800 32.56 -9.99 51 33.5 4.58 7/25/2000 1900 32.27 -9.99 53 35 4.51 7/25/2000 2000 31.91 -9.99 51.1 33.7 4.32 7/25/2000 2100 31.27 -9.99 52.4 34.6 4.21 7/25/2000 2200 31.17 -9.99 52 34.3 3.98 7/25/2000 2300 30.8 -9.99 51.7 34.1 3.83 7/26/2000 0 30.79 -9.99 52.3 34.5 3.68 7/26/2000 100 30.59 -9.99 51.8 34.1 3.62 7/26/2000 200 30.14 -9.99 53.3 35.3 3.77 7/26/2000 300 29.96 -9.99 53.7 35.5 3.68 7/26/2000 400 29.68 -9.99 54 35.7 3.51 7/26/2000 500 29.6 -9.99 53.8 35.6 3.35 7/26/2000 600 28.99 -9.99 52.9 35 3.35 7/26/2000 700 28.74 -9.99 53.5 35.4 3.1 7/26/2000 800 28.79 -9.99 53.6 35.5 3.25 7/26/2000 900 28.54 -9.99 53.9 35.7 3.53 7/26/2000 1000 29.17 -9.99 54.1 35.9 3.48 7/26/2000 1100 29.35 -9.99 53.3 35.2 3.67 7/26/2000 1200 29.84 -9.99 53.8 35.6 3.83 7/26/2000 1300 30.93 -9.99 53.7 35.5 4.53 7/26/2000 1400 31.21 -9.99 53 35 4.57 7/26/2000 1500 31.63 -9.99 53.5 35.4 4.72 7/26/2000 1600 31.99 -9.99 52.7 34.8 4.84 7/26/2000 1700 32.11 -9.99 52.8 34.9 4.83 7/26/2000 1800 32.06 -9.99 52.9 35 4.58 7/26/2000 1900 31.91 -9.99 52.9 35 4.41 7/26/2000 2000 31.54 -9.99 53.6 35.5 4.08 7/26/2000 2100 31.03 -9.99 52.9 35 4.09 7/26/2000 2200 30.63 -9.99 52.8 34.9 3.87 7/26/2000 2300 30.32 -9.99 53.5 35.4 3.83 7/27/2000 0 30 -9.99 53.8 35.6 3.6 7/27/2000 100 29.79 -9.99 53.1 35.1 3.55 7/27/2000 200 29.78 -9.99 53.1 35.1 3.04 7/27/2000 300 29.64 -9.99 53.9 35.7 2.95 7/27/2000 400 29.82 -9.99 53.2 35.2 2.54 7/27/2000 500 29.33 -9.99 53.9 35.7 3.11 7/27/2000 600 29.09 -9.99 53.9 35.7 3.06 7/27/2000 700 28.83 -9.99 53.3 35.3 3.01 7/27/2000 800 28.61 -9.99 53.5 35.4 2.84 7/27/2000 900 28.66 -9.99 53.9 35.7 3.09 7/27/2000 1000 28.76 -9.99 52.3 34.5 3.27 7/27/2000 1100 29.4 -9.99 53.2 35.2 3.48 7/27/2000 1200 30.39 -9.99 52.9 35 4.23 7/27/2000 1300 30.65 -9.99 52.9 35 4.41 7/27/2000 1400 30.63 -9.99 53.7 35.6 4.36 7/27/2000 1500 30.11 -9.99 53.2 35.2 4.04 7/27/2000 1600 30.47 -9.99 53.7 35.5 4.26 7/27/2000 1700 31.3 -9.99 53 35 4.65 7/27/2000 1800 30.45 -9.99 52.7 34.8 4.16 7/27/2000 1900 30.54 -9.99 52.6 34.7 4.31 7/27/2000 2000 30.75 -9.99 53.9 35.7 4.18 7/27/2000 2100 30.66 -9.99 52.2 34.4 4.18 7/27/2000 2200 30.21 -9.99 52.5 34.7 4.02 7/27/2000 2300 30.26 -9.99 52.4 34.6 3.89 7/28/2000 0 30.12 -9.99 53.1 35.1 3.65 7/28/2000 100 29.91 -9.99 52.4 34.6 3.82 7/28/2000 200 29.58 -9.99 52.6 34.8 3.71 7/28/2000 300 29.59 -9.99 52.5 34.7 3.53 7/28/2000 400 29.82 -9.99 51.6 34 3.29 7/28/2000 500 29.89 -9.99 52.1 34.4 3.48 7/28/2000 600 29.32 -9.99 52.6 34.7 3.06 7/28/2000 700 28.66 -9.99 53.3 35.2 3.32 7/28/2000 800 28.78 -9.99 53.8 35.7 3.17 7/28/2000 900 28.72 -9.99 54.1 35.8 3.33 7/28/2000 1000 28.93 -9.99 53.5 35.4 3.74 7/28/2000 1100 29.37 -9.99 52.7 34.8 3.7 7/28/2000 1200 30.04 -9.99 53.1 35.1 4.09 7/28/2000 1300 30.84 -9.99 52.9 35 4.46 7/28/2000 1400 31.45 -9.99 52.6 34.7 4.5 7/28/2000 1500 31.85 -9.99 53.3 35.3 4.51 7/28/2000 1600 32.24 -9.99 52.4 34.6 4.59 7/28/2000 1700 31.16 -9.99 52.6 34.7 3.87 7/28/2000 1800 31.46 -9.99 52.4 34.6 4.1 7/28/2000 1900 31.53 -9.99 53.6 35.5 4.07 7/28/2000 2000 31.35 -9.99 53.7 35.6 4.01 7/28/2000 2100 31.17 -9.99 53.4 35.4 3.83 7/28/2000 2200 30.95 -9.99 52.8 34.9 3.63 7/28/2000 2300 30.82 -9.99 53 35 3.56 7/29/2000 0 30.58 -9.99 53.5 35.4 3.61 7/29/2000 100 30.4 -9.99 53.1 35.1 3.61 7/29/2000 200 30.19 -9.99 53.3 35.3 3.59 7/29/2000 300 30 -9.99 53.1 35.1 3.55 7/29/2000 400 29.67 -9.99 52.7 34.8 3.39 7/29/2000 500 29.73 -9.99 52.1 34.3 3.18 7/29/2000 600 29.77 -9.99 53.1 35.1 3.4 7/29/2000 700 29.74 -9.99 52.6 34.7 3.37 7/29/2000 800 29.86 -9.99 52.7 34.8 3.33 7/29/2000 900 28.68 -9.99 53 35.1 3.46 7/29/2000 1000 28.92 -9.99 53.8 35.6 3.47 7/29/2000 1100 29.32 -9.99 53.5 35.4 3.61 7/29/2000 1200 30 -9.99 53.5 35.4 3.7 7/29/2000 1300 30.49 -9.99 53.4 35.3 3.82 7/29/2000 1400 30.87 -9.99 54.4 36.1 3.86 7/29/2000 1500 32 -9.99 52.7 34.8 4.2 7/29/2000 1600 31.41 -9.99 53.5 35.4 3.82 7/29/2000 1700 31.03 -9.99 53.1 35.1 3.72 7/29/2000 1800 31.6 -9.99 52.6 34.8 3.91 7/29/2000 1900 31.61 -9.99 53.8 35.6 3.84 7/29/2000 2000 31.49 -9.99 53.6 35.5 3.73 7/29/2000 2100 31.23 -9.99 52.5 34.6 3.72 7/29/2000 2200 31 -9.99 52.9 34.9 3.45 7/29/2000 2300 30.98 -9.99 52.7 34.8 3.33 7/30/2000 0 30.7 -9.99 53.3 35.3 3.42 7/30/2000 100 30.48 -9.99 53.2 35.2 3.45 7/30/2000 200 30.24 -9.99 53.2 35.2 3.33 7/30/2000 300 30.06 -9.99 54 35.8 3.18 7/30/2000 400 29.75 -9.99 53.8 35.6 3.17 7/30/2000 500 29.4 -9.99 52.5 34.6 3.17 7/30/2000 600 29.71 -9.99 53 35 3.01 7/30/2000 700 29.52 -9.99 53.1 35.1 3.4 7/30/2000 800 29.55 -9.99 53 35.1 3.22 7/30/2000 900 29.72 -9.99 53.2 35.2 3.04 7/30/2000 1000 29.54 -9.99 53.6 35.5 3.04 7/30/2000 1100 29.25 -9.99 53.2 35.2 3.39 7/30/2000 1200 28.87 -9.99 54 35.8 3.2 7/30/2000 1300 28.89 -9.99 53.7 35.5 3.09 7/30/2000 1400 28.96 -9.99 52.7 34.8 3.09 7/30/2000 1500 29.21 -9.99 53.6 35.5 3.43 7/30/2000 1600 29.66 -9.99 53.6 35.5 3.35 7/30/2000 1700 30.09 -9.99 52.2 34.4 4.03 7/30/2000 1800 30.15 -9.99 52.2 34.4 4.06 7/30/2000 1900 29.66 -9.99 53 35 3.75 7/30/2000 2000 30.01 -9.99 53.3 35.3 3.82 7/30/2000 2100 29.86 -9.99 53.3 35.2 3.91 7/30/2000 2200 29.61 -9.99 53.8 35.6 3.83 7/30/2000 2300 29.3 -9.99 53.3 35.3 3.77 7/31/2000 0 29.17 -9.99 53 35.1 3.77 7/31/2000 100 29.37 -9.99 53 35.1 3.64 7/31/2000 200 29.31 -9.99 53.7 35.5 3.5 7/31/2000 300 29.17 -9.99 53.5 35.4 3.43 7/31/2000 400 29.05 -9.99 53.6 35.5 3.32 7/31/2000 500 28.97 -9.99 53.7 35.5 3.27 7/31/2000 600 28.92 -9.99 53.2 35.2 3.31 7/31/2000 700 28.84 -9.99 52.8 34.9 3.4 7/31/2000 800 28.94 -9.99 53.1 35.1 3 7/31/2000 900 28.46 -9.99 53.4 35.3 3.16 7/31/2000 1000 28.3 -9.99 53.3 35.3 3.15 7/31/2000 1100 28.09 -9.99 53.6 35.5 3.89 7/31/2000 1200 27.8 -9.99 52.7 34.8 3.65 7/31/2000 1300 28.41 -9.99 51.7 34 3.45 7/31/2000 1400 27.82 -9.99 52.8 34.9 3.57 7/31/2000 1500 27.83 -9.99 52.8 34.9 3.46 7/31/2000 1600 28.14 -9.99 53.3 35.3 3.48 7/31/2000 1700 28.45 -9.99 53 35.1 3.36 7/31/2000 1800 28.35 -9.99 52.7 34.8 3.37 7/31/2000 1900 28.29 -9.99 52.9 35 3.28 7/31/2000 2000 28.23 -9.99 52.3 34.5 3.6 7/31/2000 2100 28.15 -9.99 52.6 34.7 3.6 7/31/2000 2200 27.92 -9.99 52.3 34.5 3.78 7/31/2000 2300 27.74 -9.99 52 34.3 3.56 8/1/2000 0 27.6 -9.99 51.5 33.9 3.49 8/1/2000 100 27.53 -9.99 52.2 34.5 3.49 8/1/2000 200 27.65 -9.99 52.1 34.4 3.26 8/1/2000 300 27.53 -9.99 52.1 34.3 3.15 8/1/2000 400 27.43 -9.99 52.2 34.4 3.05 8/1/2000 500 27.31 -9.99 52.9 35 2.89 8/1/2000 600 27.2 -9.99 52.6 34.7 2.96 8/1/2000 700 27.03 -9.99 52.9 35 3.08 8/1/2000 800 26.87 -9.99 53 35.1 3.23 8/1/2000 900 26.89 -9.99 52.5 34.7 3.32 8/1/2000 1000 27.01 -9.99 52.7 34.8 2.88 8/1/2000 1100 27.17 -9.99 53.2 35.2 3.32 8/1/2000 1200 27.33 -9.99 53 35.1 3.55 8/1/2000 1300 27.98 -9.99 52.8 34.9 4.2 8/1/2000 1400 28.43 -9.99 52.5 34.7 4.53 8/1/2000 1500 28.91 -9.99 51.6 34 4.53 8/1/2000 1600 29.63 -9.99 52.3 34.5 4.55 8/1/2000 1700 30.1 -9.99 52 34.3 4.74 8/1/2000 1800 30.33 -9.99 52.3 34.5 4.78 8/1/2000 1900 30.27 -9.99 52.9 34.9 4.85 8/1/2000 2000 28.12 -9.99 52.1 34.4 3.86 8/1/2000 2100 28.08 -9.99 52.3 34.6 3.81 8/1/2000 2200 28.11 -9.99 52.4 34.6 3.79 8/1/2000 2300 28.31 -9.99 52.4 34.6 3.71 8/2/2000 0 28.76 -9.99 52.5 34.7 3.91 8/2/2000 100 28.61 -9.99 52.2 34.4 3.74 8/2/2000 200 28.62 -9.99 52.6 34.7 3.79 8/2/2000 300 28.66 -9.99 52.8 34.9 3.68 8/2/2000 400 28.64 -9.99 52.2 34.5 3.68 8/2/2000 500 28.57 -9.99 52 34.3 3.63 8/2/2000 600 28.45 -9.99 52 34.3 3.6 8/2/2000 700 28.35 -9.99 52.2 34.4 3.41 8/2/2000 800 28.29 -9.99 50 32.8 3.46 8/2/2000 900 28.23 -9.99 51.2 33.7 3.35 8/2/2000 1000 28.24 -9.99 52.5 34.6 3.13 8/2/2000 1100 28.38 -9.99 51.8 34.2 3.19 8/2/2000 1200 28.6 -9.99 51.6 34 3.63 8/2/2000 1300 29.32 -9.99 51.3 33.7 3.73 8/2/2000 1400 29.46 -9.99 51.5 34 4.25 8/2/2000 1500 29.95 -9.99 51.3 33.8 4.29 8/2/2000 1600 30.02 -9.99 52.2 34.4 4.49 8/2/2000 1700 30.2 -9.99 52.4 34.6 4.7 8/2/2000 1800 30.18 -9.99 51.7 34.1 4.54 8/2/2000 1900 30.31 -9.99 51.3 33.8 4.47 8/2/2000 2000 30.26 -9.99 51.5 33.9 4.29 8/2/2000 2100 30.01 -9.99 51.6 34 3.95 8/2/2000 2200 29.03 -9.99 51.9 34.3 3.8 8/2/2000 2300 28.86 -9.99 52 34.3 3.68 8/3/2000 0 28.65 -9.99 51.9 34.2 3.91 8/3/2000 100 28.41 -9.99 52.3 34.5 3.74 8/3/2000 200 28.66 -9.99 52 34.3 3.82 8/3/2000 300 28.32 -9.99 52 34.3 3.73 8/3/2000 400 28.17 -9.99 52.7 34.8 3.65 8/3/2000 500 28.05 -9.99 52.2 34.4 3.72 8/3/2000 600 27.98 -9.99 51.5 33.9 3.48 8/3/2000 700 27.91 -9.99 51.8 34.1 3.49 8/3/2000 800 28.03 -9.99 51.7 34.1 3.37 8/3/2000 900 28.05 -9.99 52.9 35 3.33 8/3/2000 1000 28.1 -9.99 52.8 34.9 3.53 8/3/2000 1100 28.37 -9.99 52.5 34.7 3.59 8/3/2000 1200 28.93 -9.99 52.4 34.6 3.61 8/3/2000 1300 29.45 -9.99 51.6 34 4.14 8/3/2000 1400 30.87 -9.99 52.6 34.7 4.31 8/3/2000 1500 31.63 -9.99 52.5 34.7 4 8/3/2000 1600 32 -9.99 52.7 34.8 3.97 8/3/2000 1700 32.24 -9.99 52.4 34.6 4.03 8/3/2000 1800 32.39 -9.99 52.3 34.5 4.03 8/3/2000 1900 32.1 -9.99 52.4 34.6 3.98 8/3/2000 2000 31.94 -9.99 52.4 34.6 3.72 8/3/2000 2100 29.46 -9.99 52.2 34.4 3.56 8/3/2000 2200 29.19 -9.99 52.8 34.9 3.64 8/3/2000 2300 29.16 -9.99 52.4 34.6 3.56 8/4/2000 0 29.13 -9.99 51.8 34.1 3.41 8/4/2000 100 28.88 -9.99 52 34.3 3.36 8/4/2000 200 28.95 -9.99 51.4 33.9 3.26 8/4/2000 300 28.65 -9.99 52.5 34.7 3.28 8/4/2000 400 28.59 -9.99 51.4 33.8 3.38 8/4/2000 500 28.3 -9.99 52.8 34.9 3.39 8/4/2000 600 28.29 -9.99 52.9 34.9 3.29 8/4/2000 700 28.21 -9.99 53 35.1 3.24 8/4/2000 800 28.19 -9.99 52.6 34.7 3.22 8/4/2000 900 28.24 -9.99 52.8 34.9 3.32 8/4/2000 1000 28.41 -9.99 52.7 34.8 3.42 8/4/2000 1100 28.76 -9.99 52.2 34.4 3.56 8/4/2000 1200 29.74 -9.99 51.8 34.2 3.59 8/4/2000 1300 30.06 -9.99 51.3 33.8 4.04 8/4/2000 1400 29.82 -9.99 51.9 34.3 3.89 8/4/2000 1500 30.42 -9.99 50.4 33.1 4.12 8/4/2000 1600 31.29 -9.99 51.3 33.8 4.35 8/4/2000 1700 31.3 -9.99 51.3 33.7 4.13 8/4/2000 1800 29.97 -9.99 50.1 32.9 3.72 8/4/2000 1900 30.56 -9.99 50 32.8 3.77 8/4/2000 2000 30.27 -9.99 49.6 32.6 3.68 8/4/2000 2100 30.84 -9.99 51.1 33.7 4.54 8/4/2000 2200 30.83 -9.99 52.1 34.4 4.46 8/4/2000 2300 30.42 -9.99 51.9 34.2 3.89 8/5/2000 0 29.26 -9.99 49.9 32.8 3.89 8/5/2000 100 29.21 -9.99 50.1 32.9 3.8 8/5/2000 200 29.06 -9.99 50 32.8 3.92 8/5/2000 300 29 -9.99 50 32.8 3.74 8/5/2000 400 29.54 -9.99 49.6 32.5 3.81 8/5/2000 500 29.46 -9.99 50.2 33 3.56 8/5/2000 600 29.35 -9.99 50.4 33.1 2.91 8/5/2000 700 29.48 -9.99 51.6 34 2.46 8/5/2000 800 29.39 -9.99 51.6 34 2.45 8/5/2000 900 29.32 -9.99 50.9 33.5 2.77 8/5/2000 1000 29.39 -9.99 50.4 33.1 3.25 8/5/2000 1100 29.62 -9.99 49.9 32.7 4.09 8/5/2000 1200 30.27 -9.99 50.1 32.9 4.69 8/5/2000 1300 30.79 -9.99 49.4 32.4 3.96 8/5/2000 1400 31.06 -9.99 49.5 32.4 3.85 8/5/2000 1500 31.83 -9.99 49 32.1 4.49 8/5/2000 1600 32.22 -9.99 49.6 32.6 4.82 8/5/2000 1700 32.45 -9.99 49.4 32.4 4.74 8/5/2000 1800 32.1 -9.99 47.8 31.2 4.63 8/5/2000 1900 31.87 -9.99 49 32.1 4.41 8/5/2000 2000 31.49 -9.99 48.9 32 5.13 8/5/2000 2100 31.22 -9.99 48.9 32 5.25 8/5/2000 2200 30.84 -9.99 48.7 31.9 5.11 8/5/2000 2300 30.7 -9.99 46.3 30.1 4.74 8/6/2000 0 30.38 -9.99 46.7 30.4 4.74 8/6/2000 100 30.49 -9.99 46.3 30.1 4.59 8/6/2000 200 30.27 -9.99 46.1 30 4.52 8/6/2000 300 30.08 -9.99 46.4 30.2 4.46 8/6/2000 400 29.89 -9.99 46.2 30 4.45 8/6/2000 500 29.75 -9.99 47.5 31 4.48 8/6/2000 600 29.75 -9.99 48.4 31.6 4.33 8/6/2000 700 29.82 -9.99 49.1 32.1 4.37 8/6/2000 800 29.88 -9.99 48.2 31.5 4.46 8/6/2000 900 29.75 -9.99 48.3 31.6 4.51 8/6/2000 1000 30.07 -9.99 48.4 31.7 4.63 8/6/2000 1100 30.46 -9.99 48.5 31.7 4.81 8/6/2000 1200 30.76 -9.99 48.1 31.4 4.58 8/6/2000 1300 30.91 -9.99 50.3 33.1 4.45 8/6/2000 1400 30.77 -9.99 51.7 34.1 4.23 8/6/2000 1500 31.94 -9.99 49.6 32.5 4.67 8/6/2000 1600 32.6 -9.99 49.9 32.7 5.08 8/6/2000 1700 32.85 -9.99 48.8 31.9 5.61 8/6/2000 1800 32.8 -9.99 49.5 32.4 5.44 8/6/2000 1900 32.44 -9.99 49.7 32.6 5.04 8/6/2000 2000 32.1 -9.99 50.1 32.9 4.94 8/6/2000 2100 31.82 -9.99 50.4 33.1 4.84 8/6/2000 2200 31.27 -9.99 52.6 34.7 4.25 8/6/2000 2300 30.67 -9.99 48.6 31.8 4.16 8/7/2000 0 30.46 -9.99 48.3 31.6 4.02 8/7/2000 100 30.32 -9.99 48.4 31.6 4.13 8/7/2000 200 30.49 -9.99 49.5 32.4 4.06 8/7/2000 300 30.37 -9.99 49.8 32.7 4.03 8/7/2000 400 30.13 -9.99 49.2 32.3 3.95 8/7/2000 500 29.99 -9.99 49.6 32.6 3.82 8/7/2000 600 30.21 -9.99 49.7 32.6 3.43 8/7/2000 700 30.24 -9.99 50 32.8 3.05 8/7/2000 800 30.29 -9.99 50.3 33 3.02 8/7/2000 900 30.44 -9.99 50.3 33 3.57 8/7/2000 1000 30.5 -9.99 50.8 33.4 3.59 8/7/2000 1100 30.68 -9.99 52.1 34.4 3.74 8/7/2000 1200 30.67 -9.99 51.6 34 3.9 8/7/2000 1300 31.15 -9.99 51.6 34 3.99 8/7/2000 1400 31.75 -9.99 52 34.3 4.28 8/7/2000 1500 32.18 -9.99 51.8 34.1 4.32 8/7/2000 1600 32.92 -9.99 52.9 35 4.23 8/7/2000 1700 33.08 -9.99 53 35 4.09 8/7/2000 1800 33.02 -9.99 53.2 35.2 3.94 8/7/2000 1900 32.72 -9.99 53.2 35.2 4.04 8/7/2000 2000 32.28 -9.99 53.1 35.1 3.86 8/7/2000 2100 31.8 -9.99 53.5 35.4 3.64 8/7/2000 2200 31.29 -9.99 53.3 35.2 3.58 8/7/2000 2300 31.1 -9.99 51.2 33.7 3.5 8/8/2000 0 31.04 -9.99 49 32.1 3.41 8/8/2000 100 31.06 -9.99 48.5 31.7 3.39 8/8/2000 200 30.95 -9.99 49.3 32.3 3.43 8/8/2000 300 30.87 -9.99 49.7 32.6 3.17 8/8/2000 400 30.65 -9.99 50.3 33.1 3.21 8/8/2000 500 30.31 -9.99 52.6 34.8 3.26 8/8/2000 600 29.9 -9.99 52.7 34.8 3.38 8/8/2000 700 29.54 -9.99 52.2 34.4 3.39 8/8/2000 800 29.94 -9.99 52.6 34.7 3.39 8/8/2000 900 29.63 -9.99 52.3 34.5 3.38 8/8/2000 1000 29.69 -9.99 52.4 34.6 3.72 8/8/2000 1100 30.8 -9.99 53 35.1 3.43 8/8/2000 1200 31.12 -9.99 52.4 34.6 3.76 8/8/2000 1300 31.27 -9.99 52.5 34.7 4.03 8/8/2000 1400 31.82 -9.99 52.2 34.5 4.02 8/8/2000 1500 30.8 -9.99 51.6 34 3.49 8/8/2000 1600 30.91 -9.99 52.1 34.4 3.44 8/8/2000 1700 31.08 -9.99 52.7 34.8 3.97 8/8/2000 1800 30.92 -9.99 52.6 34.7 3.99 8/8/2000 1900 30.69 -9.99 52.8 34.9 3.47 8/8/2000 2000 30.61 -9.99 53.1 35.1 3.79 8/8/2000 2100 30.41 -9.99 52.9 35 3.73 8/8/2000 2200 30.15 -9.99 53.1 35.1 3.67 8/8/2000 2300 30.21 -9.99 53.5 35.4 3.76 8/9/2000 0 29.89 -9.99 53.2 35.2 3.8 8/9/2000 100 30.06 -9.99 49.8 32.7 3.59 8/9/2000 200 30.15 -9.99 50.1 32.9 3.46 8/9/2000 300 30.13 -9.99 50.3 33 3.63 8/9/2000 400 29.98 -9.99 50.7 33.4 3.53 8/9/2000 500 29.12 -9.99 52.8 34.9 3.44 8/9/2000 600 29.9 -9.99 51.7 34.1 3.27 8/9/2000 700 29.95 -9.99 52.6 34.7 2.74 8/9/2000 800 29.68 -9.99 52.7 34.8 3.29 8/9/2000 900 29.09 -9.99 52.6 34.7 3.43 8/9/2000 1000 29.6 -9.99 52.8 34.9 3.49 8/9/2000 1100 30.16 -9.99 52.9 34.9 3.9 8/9/2000 1200 30.63 -9.99 52.8 34.9 4.14 8/9/2000 1300 31.25 -9.99 53.1 35.1 4.45 8/9/2000 1400 31.96 -9.99 53.2 35.2 4.6 8/9/2000 1500 32.51 -9.99 53.2 35.2 4.68 8/9/2000 1600 32.75 -9.99 52.6 34.8 4.5 8/9/2000 1700 32.76 -9.99 53.3 35.2 4.32 8/9/2000 1800 32.62 -9.99 53.3 35.3 4.28 8/9/2000 1900 32.4 -9.99 53.4 35.3 4.11 8/9/2000 2000 31.98 -9.99 53.4 35.3 4.04 8/9/2000 2100 31.56 -9.99 53.4 35.3 3.88 8/9/2000 2200 31.23 -9.99 53.4 35.3 3.84 8/9/2000 2300 30.81 -9.99 53.5 35.4 3.87 8/10/2000 0 30.48 -9.99 53.5 35.4 3.92 8/10/2000 100 30.03 -9.99 53.4 35.4 3.8 8/10/2000 200 29.57 -9.99 53.1 35.1 3.68 8/10/2000 300 30.1 -9.99 51.5 33.9 3.41 8/10/2000 400 30.06 -9.99 51 33.6 3.19 8/10/2000 500 29.08 -9.99 52.7 34.8 3.3 8/10/2000 600 28.73 -9.99 52.6 34.7 3.44 8/10/2000 700 28.4 -9.99 51.7 34 3.75 8/10/2000 800 29.47 -9.99 51.6 34 3.46 8/10/2000 900 29.68 -9.99 52.7 34.8 3.43 8/10/2000 1000 29.8 -9.99 52.8 34.9 3.52 8/10/2000 1100 30.03 -9.99 52.7 34.8 3.65 8/10/2000 1200 30.33 -9.99 52.3 34.5 4.21 8/10/2000 1300 31.03 -9.99 52.7 34.8 4.24 8/10/2000 1400 31.67 -9.99 52.9 35 4.5 8/10/2000 1500 31.33 -9.99 52.6 34.7 4.22 8/10/2000 1600 31.74 -9.99 52.9 35 4.45 8/10/2000 1700 31.91 -9.99 52.4 34.6 4.57 8/10/2000 1800 32.1 -9.99 52.8 34.9 4.53 8/10/2000 1900 32.15 -9.99 52.3 34.5 4.38 8/10/2000 2000 32.05 -9.99 52.6 34.7 4.43 8/10/2000 2100 31.65 -9.99 51.8 34.1 4.6 8/10/2000 2200 31.3 -9.99 52.8 34.9 4.39 8/10/2000 2300 30.96 -9.99 53.1 35.1 4.3 8/11/2000 0 30.71 -9.99 53.1 35.1 4 8/11/2000 100 30.43 -9.99 53 35 3.95 8/11/2000 200 30.3 -9.99 52.9 35 3.72 8/11/2000 300 30.14 -9.99 53 35 3.71 8/11/2000 400 30.2 -9.99 51.9 34.3 3.5 8/11/2000 500 30.21 -9.99 51.8 34.1 3.32 8/11/2000 600 29.85 -9.99 52.2 34.4 3.14 8/11/2000 700 29.54 -9.99 53.1 35.1 3.08 8/11/2000 800 29.14 -9.99 52.9 35 3.08 8/11/2000 900 29.2 -9.99 52.8 34.9 2.99 8/11/2000 1000 29.9 -9.99 52.2 34.5 3.23 8/11/2000 1100 29.73 -9.99 52.9 34.9 2.76 8/11/2000 1200 29.83 -9.99 53 35.1 2.83 8/11/2000 1300 30.68 -9.99 52.4 34.6 3.45 8/11/2000 1400 31.3 -9.99 52 34.3 3.85 8/11/2000 1500 31.66 -9.99 51.8 34.1 3.84 8/11/2000 1600 31.92 -9.99 51.6 34 3.96 8/11/2000 1700 31.91 -9.99 51.9 34.2 3.8 8/11/2000 1800 31.82 -9.99 52 34.3 3.63 8/11/2000 1900 31.68 -9.99 53.1 35.1 3.52 8/11/2000 2000 31.39 -9.99 52.4 34.6 3.37 8/11/2000 2100 31.05 -9.99 53 35.1 3.31 8/11/2000 2200 30.81 -9.99 52.2 34.4 3.11 8/11/2000 2300 30.63 -9.99 52.8 34.9 2.87 8/12/2000 0 30.52 -9.99 53 35 2.71 8/12/2000 100 30.37 -9.99 52.9 35 2.63 8/12/2000 200 30.23 -9.99 52.6 34.8 2.71 8/12/2000 300 30.09 -9.99 52.9 34.9 2.94 8/12/2000 400 29.94 -9.99 52.9 35 2.85 8/12/2000 500 30.04 -9.99 52.4 34.6 2.78 8/12/2000 600 29.85 -9.99 52.8 34.9 2.67 8/12/2000 700 29.75 -9.99 52.9 35 2.41 8/12/2000 800 29.65 -9.99 53.2 35.2 2.46 8/12/2000 900 29.54 -9.99 53.3 35.3 2.43 8/12/2000 1000 29.71 -9.99 53.2 35.2 2.45 8/12/2000 1100 29.9 -9.99 53.1 35.1 2.61 8/12/2000 1200 30.18 -9.99 53.1 35.1 2.71 8/12/2000 1300 30.71 -9.99 52.9 35 3.41 8/12/2000 1400 32.01 -9.99 52 34.3 3.5 8/12/2000 1500 32.41 -9.99 52.6 34.8 4.09 8/12/2000 1600 32.66 -9.99 52.4 34.6 3.93 8/12/2000 1700 32.77 -9.99 52.4 34.6 3.93 8/12/2000 1800 32.76 -9.99 52.4 34.6 3.87 8/12/2000 1900 32.58 -9.99 52.4 34.6 3.85 8/12/2000 2000 32.1 -9.99 52.3 34.5 3.55 8/12/2000 2100 31.95 -9.99 52.2 34.5 3.43 8/12/2000 2200 31.63 -9.99 52.1 34.4 3.48 8/12/2000 2300 31.43 -9.99 51.9 34.3 3.31 8/13/2000 0 31.29 -9.99 52.5 34.7 3.07 8/13/2000 100 30.99 -9.99 52.3 34.5 3 8/13/2000 200 30.74 -9.99 52.3 34.5 2.99 8/13/2000 300 30.51 -9.99 52.3 34.5 3 8/13/2000 400 30.32 -9.99 52.3 34.5 2.81 8/13/2000 500 30.31 -9.99 52.6 34.7 2.82 8/13/2000 600 30.27 -9.99 52.7 34.8 2.35 8/13/2000 700 30.12 -9.99 52.3 34.5 2.02 8/13/2000 800 29.63 -9.99 52 34.3 2.55 8/13/2000 900 29.4 -9.99 52.5 34.6 2.91 8/13/2000 1000 29.66 -9.99 52.2 34.5 2.62 8/13/2000 1100 29.94 -9.99 52.2 34.5 2.77 8/13/2000 1200 30.15 -9.99 52.2 34.4 2.95 8/13/2000 1300 31.03 -9.99 52.3 34.5 3.59 8/13/2000 1400 31.56 -9.99 52.3 34.5 3.59 8/13/2000 1500 32.1 -9.99 52 34.3 3.7 8/13/2000 1600 32.84 -9.99 52 34.3 4.04 8/13/2000 1700 33.06 -9.99 52.1 34.3 3.87 8/13/2000 1800 33.13 -9.99 52 34.3 3.78 8/13/2000 1900 32.76 -9.99 52.1 34.4 3.59 8/13/2000 2000 32.28 -9.99 52.3 34.5 3.49 8/13/2000 2100 31.93 -9.99 52.5 34.7 3.25 8/13/2000 2200 31.65 -9.99 52.7 34.8 3.25 8/13/2000 2300 31.42 -9.99 52.8 34.9 3.14 8/14/2000 0 31.18 -9.99 53.1 35.1 3.06 8/14/2000 100 30.87 -9.99 53.3 35.2 2.99 8/14/2000 200 30.49 -9.99 53.7 35.6 3.09 8/14/2000 300 30.29 -9.99 49.4 32.4 2.93 8/14/2000 400 30.38 -9.99 49.6 32.5 2.88 8/14/2000 500 30.45 -9.99 49.6 32.6 2.83 8/14/2000 600 30.47 -9.99 51.2 33.7 2.85 8/14/2000 700 30.15 -9.99 52.1 34.4 2.92 8/14/2000 800 29.86 -9.99 51.9 34.2 3.05 8/14/2000 900 29.9 -9.99 50.8 33.4 3.1 8/14/2000 1000 29.49 -9.99 52.1 34.3 3.27 8/14/2000 1100 30.02 -9.99 51.7 34.1 3.35 8/14/2000 1200 30.8 -9.99 51.8 34.1 3.32 8/14/2000 1300 30.77 -9.99 51.1 33.6 3.21 8/14/2000 1400 32.08 -9.99 51.7 34.1 3.24 8/14/2000 1500 32.7 -9.99 51.7 34.1 3.3 8/14/2000 1600 31.57 -9.99 51.3 33.8 3.31 8/14/2000 1700 31.3 -9.99 51.3 33.8 3.23 8/14/2000 1800 32.01 -9.99 51.3 33.8 3.27 8/14/2000 1900 31.07 -9.99 50.8 33.4 3.31 8/14/2000 2000 30.92 -9.99 51 33.6 3.15 8/14/2000 2100 30.85 -9.99 50.3 33 3.02 8/14/2000 2200 30.57 -9.99 50.7 33.4 3.13 8/14/2000 2300 30.27 -9.99 51.4 33.9 3.26 8/15/2000 0 30.1 -9.99 51.2 33.7 3.29 8/15/2000 100 29.84 -9.99 51.7 34.1 3.25 8/15/2000 200 29.63 -9.99 51.7 34.1 3.33 8/15/2000 300 29.3 -9.99 51.9 34.2 3.32 8/15/2000 400 29.01 -9.99 51.8 34.1 3.28 8/15/2000 500 28.95 -9.99 51.6 34 3.1 8/15/2000 600 29.12 -9.99 51.1 33.6 3.04 8/15/2000 700 28.83 -9.99 51.6 34 2.96 8/15/2000 800 28.89 -9.99 50.7 33.3 2.99 8/15/2000 900 28.49 -9.99 51.3 33.7 3.45 8/15/2000 1000 29.8 -9.99 51 33.5 3.27 8/15/2000 1100 29.71 -9.99 50.4 33.1 3.43 8/15/2000 1200 30.33 -9.99 50.9 33.4 3.43 8/15/2000 1400 30.8 -9.99 52.8 34.9 6.93 8/15/2000 1500 31.27 -9.99 53.7 35.6 6.89 8/15/2000 1600 30.43 -9.99 53.4 35.3 6.58 8/15/2000 1700 30.8 -9.99 53.4 35.3 6.6 8/15/2000 1800 30.66 -9.99 53.3 35.2 6.74 8/15/2000 1900 30.64 -9.99 53.8 35.6 6.01 8/15/2000 2000 30.35 -9.99 52.3 34.5 5.9 8/15/2000 2100 30.31 -9.99 52.8 34.9 6.44 8/15/2000 2200 30.13 -9.99 53.1 35.1 6.22 8/15/2000 2300 29.99 -9.99 53.1 35.1 5.98 8/16/2000 0 29.97 -9.99 54 35.8 6.06 8/16/2000 100 29.95 -9.99 54.3 36 6.18 8/16/2000 200 29.77 -9.99 54.5 36.1 5.93 8/16/2000 300 29.61 -9.99 54.7 36.3 6.02 8/16/2000 400 29.55 -9.99 54.6 36.2 5.61 8/16/2000 500 29.45 -9.99 54.4 36.1 5.82 8/16/2000 600 29.31 -9.99 54.7 36.3 5.51 8/16/2000 700 29.07 -9.99 54.7 36.3 5.47 8/16/2000 800 29.09 -9.99 54.6 36.2 5.34 8/16/2000 900 29.19 -9.99 53.8 35.6 5.58 8/16/2000 1000 29.35 -9.99 54.1 35.8 5.86 8/16/2000 1100 29.47 -9.99 54.2 35.9 5.51 8/16/2000 1200 30.03 -9.99 54.3 36 6.23 8/16/2000 1300 30.64 -9.99 53.8 35.6 7.05 8/16/2000 1400 31.01 -9.99 53.3 35.2 7.4 8/16/2000 1500 31.21 -9.99 53.2 35.2 7.51 8/16/2000 1600 31.44 -9.99 53.9 35.7 7.37 8/16/2000 1700 31.59 -9.99 53.6 35.5 7.55 8/16/2000 1800 31.65 -9.99 54 35.8 7.34 8/16/2000 1900 31.32 -9.99 54.7 36.3 6.79 8/16/2000 2000 31.01 -9.99 54.6 36.2 6.61 8/16/2000 2100 30.68 -9.99 54.3 36 6.59 8/16/2000 2200 30.39 -9.99 53.6 35.5 6.46 8/16/2000 2300 30.13 -9.99 53.9 35.7 6.16 8/17/2000 0 29.87 -9.99 54.6 36.2 6.09 8/17/2000 100 29.63 -9.99 54.1 35.9 5.85 8/17/2000 200 29.43 -9.99 53.4 35.3 5.84 8/17/2000 300 29.25 -9.99 54.6 36.2 5.99 8/17/2000 400 29.11 -9.99 53.8 35.6 6.09 8/17/2000 500 28.91 -9.99 53.9 35.7 5.84 8/17/2000 600 28.8 -9.99 54.1 35.8 5.96 8/17/2000 700 28.81 -9.99 54.3 36 5.64 8/17/2000 800 28.69 -9.99 55.7 37 5.01 8/17/2000 900 28.67 -9.99 55.9 37.2 4.93 8/17/2000 1000 28.85 -9.99 55.6 37 4.99 8/17/2000 1100 29.41 -9.99 55.4 36.8 5.54 8/17/2000 1200 29.15 -9.99 55.8 37.1 5.1 8/17/2000 1300 29.95 -9.99 54.9 36.5 5.53 8/17/2000 1400 31.09 -9.99 54.5 36.1 6.36 8/17/2000 1500 31.44 -9.99 54.9 36.4 6.45 8/17/2000 1600 31.71 -9.99 54.6 36.2 6.73 8/17/2000 1700 31.88 -9.99 55.3 36.8 6.52 8/17/2000 1800 31.92 -9.99 54.4 36 6.37 8/17/2000 1900 31.77 -9.99 55.4 36.8 6.33 8/17/2000 2000 31.46 -9.99 55.5 36.9 6.03 8/17/2000 2100 30.97 -9.99 54.7 36.3 6.28 8/17/2000 2200 30.35 -9.99 54.9 36.4 5.91 8/17/2000 2300 30.49 -9.99 55.7 37 5.95 8/18/2000 0 30.15 -9.99 55 36.5 5.85 8/18/2000 100 29.55 -9.99 55.4 36.8 5.66 8/18/2000 200 29.23 -9.99 54.9 36.4 5.52 8/18/2000 300 29.45 -9.99 55 36.5 5.44 8/18/2000 400 29.25 -9.99 56.1 37.3 4.95 8/18/2000 500 29.17 -9.99 55.8 37.1 4.64 8/18/2000 600 29.27 -9.99 56.3 37.5 4.38 8/18/2000 700 29.25 -9.99 56 37.3 4.28 8/18/2000 800 29.17 -9.99 55.6 37 4.18 8/18/2000 900 29.01 -9.99 55.7 37.1 3.9 8/18/2000 1000 28.87 -9.99 55.7 37 4.25 8/18/2000 1100 29.05 -9.99 55.7 37.1 4.6 8/18/2000 1200 29.47 -9.99 55.5 36.9 5.25 8/18/2000 1300 29.93 -9.99 55.8 37.1 5.51 8/18/2000 1400 30.21 -9.99 55.5 36.9 6.03 8/18/2000 1500 30.54 -9.99 55 36.5 6.31 8/18/2000 1600 30.9 -9.99 54.8 36.4 6.63 8/18/2000 1700 31.63 -9.99 54.2 35.9 6.53 8/18/2000 1800 32.32 -9.99 53.3 35.2 6.01 8/18/2000 1900 32.57 -9.99 54.7 36.3 6.14 8/18/2000 2000 32.38 -9.99 54.4 36.1 5.65 8/18/2000 2100 32.04 -9.99 54.4 36.1 5.81 8/18/2000 2200 30.9 -9.99 54.3 36 5.19 8/18/2000 2300 30.29 -9.99 54 35.7 4.55 8/19/2000 0 30.64 -9.99 54.6 36.2 4.78 8/19/2000 100 30.8 -9.99 54.4 36.1 5.36 8/19/2000 200 30.49 -9.99 55.3 36.7 5.22 8/19/2000 300 29.71 -9.99 55.1 36.6 4.81 8/19/2000 400 29.23 -9.99 54.5 36.1 4.34 8/19/2000 500 29.17 -9.99 54.2 36 4.43 8/19/2000 600 28.97 -9.99 54.4 36.1 4.26 8/19/2000 700 28.87 -9.99 54.6 36.2 4.16 8/19/2000 800 28.75 -9.99 54.4 36.1 4.04 8/19/2000 900 29.35 -9.99 56 37.2 4.03 8/19/2000 1000 29.41 -9.99 55.7 37 4.45 8/19/2000 1100 29.51 -9.99 56.2 37.4 4.25 8/19/2000 1200 29.79 -9.99 55.3 36.7 4.62 8/19/2000 1300 30.13 -9.99 55.4 36.8 5.12 8/19/2000 1400 31.38 -9.99 54.5 36.1 5.57 8/19/2000 1500 31.94 -9.99 54.4 36.1 5.76 8/19/2000 1600 32.19 -9.99 54.1 35.8 5.75 8/19/2000 1700 32.81 -9.99 54.1 35.8 5.62 8/19/2000 1800 32.81 -9.99 53.3 35.2 5.43 8/19/2000 1900 30.64 -9.99 49.6 32.5 5.1 8/19/2000 2000 30.07 -9.99 49.1 32.2 4.91 8/19/2000 2100 29.87 -9.99 50.1 32.9 4.7 8/19/2000 2200 29.75 -9.99 50.3 33.1 4.83 8/19/2000 2300 29.75 -9.99 51.4 33.9 4.72 8/20/2000 0 29.59 -9.99 51.2 33.7 4.59 8/20/2000 100 29.49 -9.99 51.3 33.8 4.68 8/20/2000 200 29.41 -9.99 50.7 33.3 4.59 8/20/2000 300 29.59 -9.99 51.9 34.2 4.39 8/20/2000 400 29.79 -9.99 51.3 33.8 4.38 8/20/2000 500 29.75 -9.99 50.9 33.5 4.45 8/20/2000 600 29.67 -9.99 52 34.3 4.38 8/20/2000 700 29.73 -9.99 52.3 34.5 4.33 8/20/2000 800 29.83 -9.99 51.6 34 4.36 8/20/2000 900 29.57 -9.99 51.8 34.1 4.58 8/20/2000 1000 30.01 -9.99 52.9 35 4.51 8/20/2000 1100 30.27 -9.99 52.5 34.6 4.55 8/20/2000 1200 30.64 -9.99 52.3 34.5 4.8 8/20/2000 1300 30.92 -9.99 52 34.3 5.01 8/20/2000 1400 31.36 -9.99 51.7 34.1 5.32 8/20/2000 1500 31.56 -9.99 51.2 33.7 5.54 8/20/2000 1600 31.79 -9.99 51.2 33.7 6.2 8/20/2000 1700 31.79 -9.99 50.8 33.4 6.02 8/20/2000 1800 31.71 -9.99 50.5 33.2 6.65 8/20/2000 1900 31.44 -9.99 51 33.5 6.13 8/20/2000 2000 31.17 -9.99 51.1 33.6 6.32 8/20/2000 2100 30.88 -9.99 51.4 33.8 5.75 8/20/2000 2200 30.52 -9.99 51.1 33.6 5.38 8/20/2000 2300 29.95 -9.99 52.2 34.5 5.11 8/21/2000 0 30.25 -9.99 52 34.3 5.22 8/21/2000 100 30.15 -9.99 52.8 34.9 4.83 8/21/2000 200 30.17 -9.99 52.9 34.9 5.01 8/21/2000 300 30.09 -9.99 52.9 35 4.9 8/21/2000 400 29.93 -9.99 52.5 34.7 4.88 8/21/2000 500 29.89 -9.99 52.1 34.4 4.75 8/21/2000 600 29.79 -9.99 51.9 34.2 4.85 8/21/2000 700 29.83 -9.99 52.1 34.4 4.8 8/21/2000 800 29.75 -9.99 52.3 34.5 4.45 8/21/2000 900 29.81 -9.99 52.2 34.5 4.69 8/21/2000 1000 29.97 -9.99 52.7 34.8 4.6 8/21/2000 1100 30.39 -9.99 52.7 34.8 4.67 8/21/2000 1200 30.6 -9.99 53.9 35.7 4.62 8/21/2000 1300 31.03 -9.99 53.6 35.4 5.31 8/21/2000 1400 32.09 -9.99 53 35 5.97 8/21/2000 1500 32.09 -9.99 52.4 34.6 6.61 8/21/2000 1600 32.42 -9.99 52.1 34.4 6.18 8/21/2000 1700 31.94 -9.99 52.7 34.8 5.35 8/21/2000 1800 31.98 -9.99 52.8 34.9 5.88 8/21/2000 1900 32.09 -9.99 53.2 35.2 6.08 8/21/2000 2000 31.67 -9.99 53.2 35.2 6.01 8/21/2000 2100 30.8 -9.99 53.4 35.3 5.2 8/21/2000 2200 30.25 -9.99 53 35.1 5.01 8/21/2000 2300 30.17 -9.99 52.9 35 4.98 8/22/2000 0 30.37 -9.99 53.8 35.6 4.9 8/22/2000 100 30.56 -9.99 54.1 35.8 4.85 8/22/2000 200 30.43 -9.99 54.2 35.9 4.27 8/22/2000 300 30.27 -9.99 54.6 36.2 4.45 8/22/2000 400 30.13 -9.99 54.6 36.2 4.81 8/22/2000 500 29.99 -9.99 54.3 36 4.34 8/22/2000 600 29.87 -9.99 54.4 36.1 4.12 8/22/2000 700 29.55 -9.99 54.7 36.3 4.25 8/22/2000 800 29.49 -9.99 54.8 36.4 4.28 8/22/2000 900 29.61 -9.99 55.2 36.6 4.46 8/22/2000 1000 29.79 -9.99 55.1 36.6 4.55 8/22/2000 1100 30.27 -9.99 55 36.5 5.04 8/22/2000 1200 30.56 -9.99 54.3 36 5.44 8/22/2000 1300 31.36 -9.99 54.8 36.4 5.35 8/22/2000 1400 31.29 -9.99 54.7 36.3 5.14 8/22/2000 1500 31.86 -9.99 54.1 35.9 5.72 8/22/2000 1600 32.23 -9.99 54.1 35.8 5.69 8/22/2000 1700 32.42 -9.99 54.2 35.9 6.17 8/22/2000 1800 32.53 -9.99 54.1 35.8 6.05 8/22/2000 1900 32.26 -9.99 54.7 36.3 6.01 8/22/2000 2000 31.69 -9.99 54.7 36.3 5.8 8/22/2000 2100 31.38 -9.99 55.3 36.8 5.96 8/22/2000 2200 31.25 -9.99 54.4 36.1 5.53 8/22/2000 2300 30.78 -9.99 53.8 35.6 4.85 8/23/2000 0 30.76 -9.99 54 35.8 4.85 8/23/2000 100 30.66 -9.99 53.8 35.6 4.89 8/23/2000 200 30.58 -9.99 53.9 35.7 4.74 8/23/2000 300 30.56 -9.99 54.6 36.2 4.72 8/23/2000 400 30.45 -9.99 54.6 36.2 4.54 8/23/2000 500 30.31 -9.99 54.7 36.3 4.26 8/23/2000 600 30.25 -9.99 53.6 35.5 4.54 8/23/2000 700 29.95 -9.99 53.8 35.6 4.25 8/23/2000 800 29.77 -9.99 54.1 35.9 3.99 8/23/2000 900 29.55 -9.99 55 36.5 4.13 8/23/2000 1000 29.65 -9.99 53.8 35.6 3.67 8/23/2000 1100 29.91 -9.99 54.7 36.3 4.43 8/23/2000 1200 30.15 -9.99 54.7 36.3 4.76 8/23/2000 1300 30.35 -9.99 54.4 36.1 5.25 8/23/2000 1400 31.05 -9.99 54.8 36.3 5.18 8/23/2000 1500 31.54 -9.99 54.4 36.1 5.61 8/23/2000 1600 31.92 -9.99 54.4 36.1 5.47 8/23/2000 1700 32.42 -9.99 54.5 36.1 6.01 8/23/2000 1800 32.51 -9.99 54.9 36.4 5.74 8/23/2000 1900 32.42 -9.99 54.8 36.4 5.85 8/23/2000 2000 32.15 -9.99 55 36.5 5.59 8/23/2000 2100 31.67 -9.99 55.1 36.6 5.44 8/23/2000 2200 31.11 -9.99 55 36.5 5.27 8/23/2000 2300 30.62 -9.99 54.9 36.4 5.16 8/24/2000 0 30.62 -9.99 54.2 35.9 5.35 8/24/2000 100 30.62 -9.99 54.2 35.9 4.71 8/24/2000 200 30.56 -9.99 54.2 35.9 4.9 8/24/2000 300 30.49 -9.99 54.3 36 5 8/24/2000 400 30.27 -9.99 54.3 36 4.76 8/24/2000 500 30.25 -9.99 54.4 36 4.37 8/24/2000 600 30.13 -9.99 54.9 36.4 4.23 8/24/2000 700 30.05 -9.99 54.8 36.4 4.56 8/24/2000 800 29.95 -9.99 54.5 36.1 4.16 8/24/2000 900 28.95 -9.99 54.9 36.4 4.1 8/24/2000 1000 28.99 -9.99 54.9 36.5 4.32 8/24/2000 1100 29.41 -9.99 55 36.5 4.5 8/24/2000 1200 30.45 -9.99 54.7 36.3 4.69 8/24/2000 1300 30.17 -9.99 54.8 36.4 5.16 8/24/2000 1400 30.35 -9.99 54.8 36.3 5.02 8/24/2000 1500 31.69 -9.99 54.5 36.2 5.77 8/24/2000 1600 31.67 -9.99 54.5 36.2 5.66 8/24/2000 1700 31.46 -9.99 54 35.8 6.18 8/24/2000 1800 31.05 -9.99 54.5 36.1 6.01 8/24/2000 1900 30.82 -9.99 54.6 36.2 6.1 8/24/2000 2000 30.62 -9.99 54.7 36.3 5.43 8/24/2000 2100 30.37 -9.99 54.6 36.2 5.17 8/24/2000 2200 30.21 -9.99 54.6 36.2 5.24 8/24/2000 2300 30.07 -9.99 54.6 36.2 5.01 8/25/2000 0 29.79 -9.99 54.8 36.4 4.79 8/25/2000 100 29.41 -9.99 54.9 36.4 4.87 8/25/2000 200 29.61 -9.99 54.6 36.2 4.53 8/25/2000 300 29.99 -9.99 53.8 35.7 4.42 8/25/2000 400 29.97 -9.99 53.8 35.7 4.63 8/25/2000 500 29.99 -9.99 53.9 35.7 4.6 8/25/2000 600 29.85 -9.99 54 35.8 4.26 8/25/2000 700 28.99 -9.99 55.1 36.6 4.18 8/25/2000 800 28.67 -9.99 55 36.5 4.13 8/25/2000 900 29.67 -9.99 54.1 35.8 4.79 8/25/2000 1000 29.55 -9.99 53.8 35.6 4.42 8/25/2000 1100 29.09 -9.99 54.8 36.3 4.49 8/25/2000 1200 29.85 -9.99 54.6 36.2 4.94 8/25/2000 1300 30.6 -9.99 54.6 36.2 5.2 8/25/2000 1400 31.13 -9.99 54.5 36.2 5.29 8/25/2000 1500 31.56 -9.99 54.2 35.9 5.42 8/25/2000 1600 31.81 -9.99 54.2 36 5.39 8/25/2000 1700 32 -9.99 54.3 36 5.74 8/25/2000 1800 32.09 -9.99 54.2 35.9 7.21 8/25/2000 1900 31.92 -9.99 54.2 35.9 6.33 8/25/2000 2000 31.77 -9.99 53.8 35.6 5.9 8/25/2000 2100 31.5 -9.99 54.2 35.9 6.15 8/25/2000 2200 31.27 -9.99 54.1 35.8 5.61 8/25/2000 2300 30.82 -9.99 54.2 36 5.07 8/26/2000 0 30.56 -9.99 54.4 36.1 4.96 8/26/2000 100 30.41 -9.99 54.4 36.1 5.2 8/26/2000 200 30.21 -9.99 54.3 36 5.14 8/26/2000 300 30.07 -9.99 52.9 35 4.83 8/26/2000 400 30.25 -9.99 53.2 35.2 4.37 8/26/2000 500 30.37 -9.99 53.3 35.2 4.37 8/26/2000 600 30.35 -9.99 54.2 35.9 4.65 8/26/2000 700 29.25 -9.99 54.8 36.3 4.64 8/26/2000 800 28.97 -9.99 54.9 36.5 4.47 8/26/2000 900 29.11 -9.99 54.8 36.4 4.48 8/26/2000 1000 29.53 -9.99 54.9 36.5 4.65 8/26/2000 1100 29.61 -9.99 54.8 36.4 4.6 8/26/2000 1200 30.66 -9.99 55 36.5 5.22 8/26/2000 1300 31.21 -9.99 54.9 36.4 5.23 8/26/2000 1400 31.86 -9.99 54.6 36.2 5.58 8/26/2000 1500 32.34 -9.99 54.7 36.3 5.57 8/26/2000 1600 32.7 -9.99 54.7 36.3 6.16 8/26/2000 1700 31.73 -9.99 54.5 36.1 5.64 8/26/2000 1800 31.44 -9.99 54.4 36 5.61 8/26/2000 1900 31.48 -9.99 54.4 36.1 5.49 8/26/2000 2000 31.23 -9.99 54.3 36 5.32 8/26/2000 2100 31.11 -9.99 54 35.8 5.37 8/26/2000 2200 31.19 -9.99 54.5 36.2 4.98 8/26/2000 2300 31.03 -9.99 54.5 36.2 5.09 8/27/2000 0 30.88 -9.99 54.6 36.2 5.04 8/27/2000 100 30.68 -9.99 54.5 36.1 5.14 8/27/2000 200 30.21 -9.99 54.8 36.4 5.05 8/27/2000 300 29.83 -9.99 54.6 36.2 5.15 8/27/2000 400 30.49 -9.99 54.3 36 4.83 8/27/2000 500 30.52 -9.99 53.8 35.6 4.61 8/27/2000 600 30.37 -9.99 54.1 35.9 4.32 8/27/2000 700 30.13 -9.99 54.5 36.1 4.46 8/27/2000 800 29.33 -9.99 54.3 36 4.46 8/27/2000 900 29.09 -9.99 54.6 36.2 4.33 8/27/2000 1000 29.47 -9.99 54.8 36.3 4.65 8/27/2000 1100 29.75 -9.99 54.8 36.4 4.97 8/27/2000 1200 30.72 -9.99 54.6 36.2 4.89 8/27/2000 1300 31.44 -9.99 54.9 36.5 5.4 8/27/2000 1400 31.96 -9.99 54.2 36 5.96 8/27/2000 1500 32.34 -9.99 54.1 35.9 6 8/27/2000 1600 32.64 -9.99 54.1 35.8 6.35 8/27/2000 1700 32.76 -9.99 54 35.8 6.23 8/27/2000 1800 32.7 -9.99 54.1 35.8 6.04 8/27/2000 1900 31.54 -9.99 53.8 35.6 5.5 8/27/2000 2000 31.23 -9.99 53.8 35.7 5.31 8/27/2000 2100 30.8 -9.99 54 35.8 5.24 8/27/2000 2200 30.76 -9.99 53.9 35.7 5.15 8/27/2000 2300 30.7 -9.99 54.3 36 5.3 8/28/2000 0 30.66 -9.99 54.5 36.1 5.02 8/28/2000 100 30.29 -9.99 54.7 36.3 5.16 8/28/2000 200 30.21 -9.99 54.5 36.1 4.97 8/28/2000 300 30.01 -9.99 54.5 36.1 4.85 8/28/2000 400 29.59 -9.99 54.2 35.9 4.85 8/28/2000 500 30.15 -9.99 54.5 36.1 4.46 8/28/2000 600 30.27 -9.99 55.2 36.7 4.43 8/28/2000 700 30.25 -9.99 54.2 35.9 4.44 8/28/2000 800 30.21 -9.99 54 35.8 4.31 8/28/2000 900 29.93 -9.99 53.9 35.7 4.42 8/28/2000 1000 29.53 -9.99 54.6 36.3 4.3 8/28/2000 1100 29.79 -9.99 54.5 36.2 4.62 8/28/2000 1200 30.13 -9.99 54.5 36.1 4.91 8/28/2000 1300 30.9 -9.99 54.8 36.4 5.13 8/28/2000 1400 31.48 -9.99 54.5 36.1 5.43 8/28/2000 1500 31.9 -9.99 54.4 36 5.67 8/28/2000 1600 32.34 -9.99 54.1 35.8 6.13 8/28/2000 1700 32.64 -9.99 54.2 35.9 6.25 8/28/2000 1800 32.55 -9.99 54.4 36.1 5.77 8/28/2000 1900 32.15 -9.99 54.4 36.1 5.23 8/28/2000 2000 31.13 -9.99 54.5 36.2 5.04 8/28/2000 2100 30.86 -9.99 54.8 36.3 4.81 8/28/2000 2200 30.45 -9.99 54.9 36.4 4.77 8/28/2000 2300 30.29 -9.99 54.9 36.5 4.95 8/29/2000 0 30.6 -9.99 54.8 36.4 4.91 8/29/2000 100 30.66 -9.99 55.4 36.8 4.82 8/29/2000 200 30.52 -9.99 54.3 36 4.95 8/29/2000 300 30.27 -9.99 54.8 36.4 4.6 8/29/2000 400 30.09 -9.99 55.1 36.6 4.51 8/29/2000 500 29.79 -9.99 55.1 36.6 4.47 8/29/2000 600 29.41 -9.99 55.3 36.7 4.6 8/29/2000 700 30.01 -9.99 54.8 36.4 4.43 8/29/2000 800 29.93 -9.99 54.5 36.2 4.45 8/29/2000 900 30.09 -9.99 55 36.5 4.56 8/29/2000 1000 30.19 -9.99 54.8 36.4 4.26 8/29/2000 1100 29.61 -9.99 55.4 36.9 4.35 8/29/2000 1200 29.65 -9.99 54.4 36.1 4.46 8/29/2000 1300 30.11 -9.99 55.8 37.1 4.57 8/29/2000 1400 31.32 -9.99 55.3 36.7 5.52 8/29/2000 1500 32.23 -9.99 54.6 36.2 5.53 8/29/2000 1600 32.59 -9.99 54.2 35.9 5.72 8/29/2000 1700 32.93 -9.99 54.9 36.5 5.67 8/29/2000 1800 32.87 -9.99 55.2 36.7 5.92 8/29/2000 1900 31.01 -9.99 55.2 36.7 5.07 8/29/2000 2000 30.74 -9.99 54.4 36.1 4.89 8/29/2000 2100 30.8 -9.99 54.9 36.4 5.05 8/29/2000 2200 30.45 -9.99 54.7 36.3 4.82 8/29/2000 2300 30.09 -9.99 54.9 36.4 4.71 8/30/2000 0 30.11 -9.99 55 36.5 4.96 8/30/2000 100 30.41 -9.99 54.9 36.5 4.67 8/30/2000 200 30.43 -9.99 54.6 36.3 4.51 8/30/2000 300 30.33 -9.99 54.1 35.9 4.64 8/30/2000 400 30.27 -9.99 54.5 36.2 4.54 8/30/2000 500 30.09 -9.99 54.7 36.3 4.57 8/30/2000 600 29.93 -9.99 54.8 36.4 4.63 8/30/2000 700 29.81 -9.99 55.3 36.8 4.38 8/30/2000 800 29.67 -9.99 55.2 36.7 4.38 8/30/2000 900 29.63 -9.99 55.2 36.6 4.03 8/30/2000 1000 29.81 -9.99 55.6 37 4.03 8/30/2000 1100 30.25 -9.99 55.4 36.8 4.32 8/30/2000 1200 30.86 -9.99 55.3 36.8 5.11 8/30/2000 1300 31.25 -9.99 54.3 36 4.86 8/30/2000 1400 31.73 -9.99 54.7 36.3 5.06 8/30/2000 1500 32.19 -9.99 55.5 36.9 5.27 8/30/2000 1600 32.47 -9.99 55.3 36.7 5.51 8/30/2000 1700 32.51 -9.99 55.4 36.8 5.12 8/30/2000 1800 32.49 -9.99 55.1 36.6 5.38 8/30/2000 1900 32.32 -9.99 54.7 36.3 5.27 8/30/2000 2000 32.09 -9.99 55.9 37.2 5.19 8/30/2000 2100 31.79 -9.99 55 36.5 5 8/30/2000 2200 31.48 -9.99 55.5 36.9 4.94 8/30/2000 2300 31.25 -9.99 55.7 37 4.89 8/31/2000 0 31.07 -9.99 55.8 37.1 4.69 8/31/2000 100 30.88 -9.99 55.9 37.2 4.73 8/31/2000 200 30.64 -9.99 55.4 36.8 4.67 8/31/2000 300 30.45 -9.99 54.9 36.4 4.73 8/31/2000 400 30.31 -9.99 55.2 36.7 4.67 8/31/2000 500 30.15 -9.99 55.2 36.7 4.66 8/31/2000 600 30.01 -9.99 55.9 37.2 4.49 8/31/2000 700 29.83 -9.99 55.7 37 4.49 8/31/2000 800 29.77 -9.99 55.9 37.2 4.15 8/31/2000 900 29.73 -9.99 55.8 37.1 4.25 8/31/2000 1000 29.87 -9.99 56 37.2 4.67 8/31/2000 1100 30.19 -9.99 55.7 37.1 4.66 8/31/2000 1200 30.58 -9.99 55.7 37 4.82 8/31/2000 1300 31.07 -9.99 55.7 37 5.16 8/31/2000 1400 31.54 -9.99 55.6 37 5.42 8/31/2000 1500 31.96 -9.99 55.6 37 5.41 8/31/2000 1600 32.26 -9.99 55.5 36.9 5.4 8/31/2000 1700 32.38 -9.99 55.6 36.9 5.54 8/31/2000 1800 32.28 -9.99 55.7 37 5.45 8/31/2000 1900 32.09 -9.99 55.7 37 5.42 8/31/2000 2000 31.71 -9.99 55.7 37 5.21 8/31/2000 2100 31.44 -9.99 55.5 36.9 5.03 8/31/2000 2200 31.27 -9.99 55.5 36.9 5.24 8/31/2000 2300 30.9 -9.99 55.2 36.7 5.13 9/1/2000 0 30.6 -9.99 55.2 36.7 4.79 9/1/2000 100 30.33 -9.99 55.5 36.9 4.91 9/1/2000 200 30.13 -9.99 55.4 36.8 4.93 9/1/2000 300 29.99 -9.99 55.7 37 4.85 9/1/2000 400 29.77 -9.99 55.4 36.8 4.67 9/1/2000 500 29.77 -9.99 55.3 36.7 4.61 9/1/2000 600 29.67 -9.99 55.3 36.7 4.57 9/1/2000 700 29.55 -9.99 55.4 36.8 4.63 9/1/2000 800 29.67 -9.99 55 36.5 4.64 9/1/2000 900 29.69 -9.99 55.2 36.7 4.61 9/1/2000 1000 29.89 -9.99 55.1 36.6 4.77 9/1/2000 1100 30.43 -9.99 54.9 36.5 4.83 9/1/2000 1200 30.94 -9.99 54.9 36.5 4.84 9/1/2000 1300 31.21 -9.99 55 36.6 4.92 9/1/2000 1400 31.79 -9.99 54.7 36.3 5.19 9/1/2000 1500 31.71 -9.99 54.6 36.2 5.37 9/1/2000 1600 31.81 -9.99 54.2 36 5.24 9/1/2000 1700 31.88 -9.99 54.2 35.9 5.25 9/1/2000 1800 31.73 -9.99 54.4 36 4.87 9/1/2000 1900 31.46 -9.99 54.2 35.9 4.91 9/1/2000 2000 31.17 -9.99 54.2 36 4.95 9/1/2000 2100 31.03 -9.99 54.2 35.9 4.72 9/1/2000 2200 30.74 -9.99 54.4 36 4.58 9/1/2000 2300 30.84 -9.99 54.3 36 4.57 9/2/2000 0 30.58 -9.99 54.1 35.9 4.66 9/2/2000 100 30.62 -9.99 54.1 35.8 4.59 9/2/2000 200 30.17 -9.99 54.3 36 4.55 9/2/2000 300 29.95 -9.99 54.3 36 4.59 9/2/2000 400 29.83 -9.99 53.8 35.7 4.68 9/2/2000 500 29.69 -9.99 53.9 35.7 4.46 9/2/2000 600 29.57 -9.99 53.9 35.7 4.51 9/2/2000 700 29.49 -9.99 54.5 36.1 4.57 9/2/2000 800 29.61 -9.99 54.2 35.9 4.43 9/2/2000 900 29.63 -9.99 53.9 35.7 4.36 9/2/2000 1000 29.81 -9.99 53.9 35.7 4.28 9/2/2000 1100 30.11 -9.99 54.3 36 4.3 9/2/2000 1200 30.47 -9.99 54.1 35.9 4.74 9/2/2000 1300 30.94 -9.99 54.3 36 4.7 9/2/2000 1400 31.52 -9.99 54.3 36 4.65 9/2/2000 1500 31.77 -9.99 54.2 35.9 4.95 9/2/2000 1600 31.98 -9.99 54 35.8 4.61 9/2/2000 1700 31.94 -9.99 54.3 36 4.78 9/2/2000 1800 31.69 -9.99 54.2 35.9 4.74 9/2/2000 1900 31.36 -9.99 53.8 35.6 4.67 9/2/2000 2000 31.07 -9.99 53.9 35.7 4.42 9/2/2000 2100 30.56 -9.99 53.6 35.5 4.54 9/2/2000 2200 30.25 -9.99 53.5 35.4 4.42 9/2/2000 2300 30.05 -9.99 53.7 35.5 4.49 9/3/2000 0 29.87 -9.99 53.5 35.4 4.41 9/3/2000 100 29.65 -9.99 53.5 35.4 4.3 9/3/2000 200 29.53 -9.99 53.5 35.4 4.12 9/3/2000 300 29.43 -9.99 54 35.8 4.2 9/3/2000 400 29.31 -9.99 53.5 35.4 4.19 9/3/2000 500 29.29 -9.99 53.5 35.4 4.12 9/3/2000 600 29.17 -9.99 53.4 35.3 4.31 9/3/2000 700 29.05 -9.99 53.4 35.3 4.22 9/3/2000 800 28.91 -9.99 53.9 35.7 4.02 9/3/2000 900 28.87 -9.99 53.5 35.4 4.21 9/3/2000 1000 29.13 -9.99 53.4 35.3 4.36 9/3/2000 1100 29.51 -9.99 52.8 34.9 4.55 9/3/2000 1200 29.87 -9.99 53.4 35.4 4.67 9/3/2000 1300 30.23 -9.99 53.6 35.5 4.59 9/3/2000 1400 30.66 -9.99 53.5 35.4 4.56 9/3/2000 1500 31.01 -9.99 53.3 35.2 4.53 9/3/2000 1600 31.29 -9.99 53.2 35.2 4.64 9/3/2000 1700 31.52 -9.99 53.3 35.3 4.77 9/3/2000 1800 31.48 -9.99 53.6 35.5 4.51 9/3/2000 1900 31.29 -9.99 53.7 35.6 4.45 9/3/2000 2000 30.86 -9.99 53.5 35.4 4.41 9/3/2000 2100 30.58 -9.99 53.4 35.3 4.26 9/3/2000 2200 30.25 -9.99 53.5 35.4 4.34 9/3/2000 2300 29.85 -9.99 53.9 35.7 4.33 9/4/2000 0 29.71 -9.99 54.4 36.1 4.36 9/4/2000 100 29.59 -9.99 53.8 35.6 4.17 9/4/2000 200 29.47 -9.99 53.7 35.6 4.2 9/4/2000 300 29.33 -9.99 53.5 35.4 4.07 9/4/2000 400 29.25 -9.99 53.7 35.6 4.11 9/4/2000 500 29.17 -9.99 53.4 35.3 3.94 9/4/2000 600 29.13 -9.99 53.3 35.3 4 9/4/2000 700 28.87 -9.99 53.9 35.7 3.92 9/4/2000 800 28.57 -9.99 54.6 36.2 3.87 9/4/2000 900 28.52 -9.99 54.1 35.8 3.76 9/4/2000 1000 28.69 -9.99 54 35.8 3.96 9/4/2000 1100 29.25 -9.99 54.3 36 3.92 9/4/2000 1200 29.67 -9.99 54.4 36 3.97 9/4/2000 1300 30.41 -9.99 54.1 35.8 4.19 9/4/2000 1400 31.03 -9.99 54.2 35.9 4.45 9/4/2000 1500 31.5 -9.99 54 35.8 4.77 9/4/2000 1600 31.54 -9.99 54.3 36 4.5 9/4/2000 1700 31.69 -9.99 54.3 36 4.39 9/4/2000 1800 31.71 -9.99 55 36.5 3.95 9/4/2000 1900 31.38 -9.99 54.6 36.2 3.88 9/4/2000 2000 31.23 -9.99 54.3 36 3.78 9/4/2000 2100 30.97 -9.99 54.3 36 3.52 9/4/2000 2200 30.66 -9.99 54.7 36.3 3.51 9/4/2000 2300 30.58 -9.99 54.6 36.2 3.38 9/5/2000 0 30.15 -9.99 54.6 36.2 3.26 9/5/2000 100 30.25 -9.99 54.7 36.3 3.68 9/5/2000 200 30.21 -9.99 54.3 36 3.7 9/5/2000 300 30.19 -9.99 54.5 36.1 3.88 9/5/2000 400 30.09 -9.99 54.4 36.1 3.17 9/5/2000 500 30.13 -9.99 53.9 35.7 2.96 9/5/2000 600 29.53 -9.99 54.8 36.4 2.89 9/5/2000 700 29.17 -9.99 54.9 36.4 2.71 9/5/2000 800 29.23 -9.99 53.9 35.7 2.65 9/5/2000 900 29.37 -9.99 55 36.5 3.13 9/5/2000 1000 29.65 -9.99 54.7 36.3 3.4 9/5/2000 1100 29.87 -9.99 54.8 36.4 3.35 9/5/2000 1200 29.97 -9.99 54.8 36.4 3.55 9/5/2000 1300 30.86 -9.99 54.6 36.2 4.67 9/5/2000 1400 31.77 -9.99 54.4 36.1 4.79 9/5/2000 1500 32.26 -9.99 54.4 36.1 4.86 9/5/2000 1600 32.59 -9.99 54.4 36.1 4.51 9/5/2000 1700 32.72 -9.99 54.2 35.9 4.55 9/5/2000 1800 32 -9.99 54.4 36.1 3.89 9/5/2000 1900 31.67 -9.99 54.5 36.1 3.56 9/5/2000 2000 32.09 -9.99 54.4 36.1 3.21 9/5/2000 2100 31.86 -9.99 54.5 36.1 3.25 9/5/2000 2200 31.03 -9.99 54.5 36.1 3.51 9/5/2000 2300 31.52 -9.99 54.3 36 3.55 9/6/2000 0 31.34 -9.99 54.5 36.1 3.4 9/6/2000 100 30.99 -9.99 54.7 36.3 2.78 9/6/2000 200 30.62 -9.99 54.7 36.3 2.68 9/6/2000 300 30.88 -9.99 54.3 36 3.04 9/6/2000 400 30.33 -9.99 54 35.8 2.83 9/6/2000 500 29.69 -9.99 53.9 35.7 3.53 9/6/2000 600 29.79 -9.99 54.7 36.3 3.33 9/6/2000 700 29.83 -9.99 54 35.8 3.91 9/6/2000 800 29.51 -9.99 53.9 35.7 3.84 9/6/2000 900 29.43 -9.99 53.3 35.2 4.12 9/6/2000 1000 29.93 -9.99 54.7 36.3 4.34 9/6/2000 1100 30.27 -9.99 54.5 36.2 4.1 9/6/2000 1200 30.43 -9.99 53.9 35.7 4.28 9/6/2000 1300 30.39 -9.99 54 35.8 4.65 9/6/2000 1400 31.11 -9.99 53.9 35.7 4.48 9/6/2000 1500 30.76 -9.99 54.1 35.9 4.46 9/6/2000 1600 30.43 -9.99 54.2 35.9 4.39 9/6/2000 1700 30.43 -9.99 54 35.8 4.44 9/6/2000 1800 30.33 -9.99 54.5 36.2 4.62 9/6/2000 1900 30.47 -9.99 54.5 36.1 4.31 9/6/2000 2000 30.54 -9.99 53 35 4.06 9/6/2000 2100 30.35 -9.99 53.3 35.3 3.84 9/6/2000 2200 30.09 -9.99 53.2 35.2 3.92 9/6/2000 2300 29.95 -9.99 53.5 35.4 3.66 9/7/2000 0 29.89 -9.99 54.9 36.5 3.77 9/7/2000 100 29.77 -9.99 55.1 36.6 4.08 9/7/2000 200 29.23 -9.99 55.1 36.6 2.57 9/7/2000 300 29.17 -9.99 54.9 36.4 3.61 9/7/2000 400 28.99 -9.99 55.1 36.6 3.78 9/7/2000 500 29.01 -9.99 54.5 36.2 3.99 9/7/2000 600 29.49 -9.99 54.8 36.4 3.44 9/7/2000 700 28.79 -9.99 54.9 36.4 3.61 9/7/2000 800 29.05 -9.99 54.1 35.8 3.38 9/7/2000 900 29.33 -9.99 53.7 35.6 3.59 9/7/2000 1000 28.89 -9.99 54.2 35.9 4.35 9/7/2000 1100 29.31 -9.99 53.5 35.4 4.78 9/7/2000 1200 29.65 -9.99 54.6 36.2 4.55 9/7/2000 1300 29.97 -9.99 54.1 35.9 4.74 9/7/2000 1400 30.68 -9.99 54.7 36.3 4.51 9/7/2000 1500 29.95 -9.99 54.5 36.1 4.49 9/7/2000 1600 31.17 -9.99 54.4 36.1 4.58 9/7/2000 1700 30.68 -9.99 54.7 36.3 4.6 9/7/2000 1800 29.75 -9.99 54.3 36 4.64 9/7/2000 1900 29.57 -9.99 54.5 36.1 4.68 9/7/2000 2000 29.45 -9.99 54.3 36 4.64 9/7/2000 2100 29.37 -9.99 54.2 36 4.47 9/7/2000 2200 29.41 -9.99 53.9 35.7 4.41 9/7/2000 2300 29.51 -9.99 54 35.8 4.55 9/8/2000 0 29.19 -9.99 54 35.8 4.37 9/8/2000 100 29.05 -9.99 53.9 35.7 4.33 9/8/2000 200 29.05 -9.99 53.8 35.6 4.07 9/8/2000 300 28.97 -9.99 53.5 35.4 3.96 9/8/2000 400 27.99 -9.99 53.9 35.7 3.96 9/8/2000 500 28.67 -9.99 53.2 35.2 3.86 9/8/2000 600 27.5 -9.99 53.4 35.3 3.99 9/8/2000 700 28.14 -9.99 54 35.7 3.97 9/8/2000 800 28.09 -9.99 54.2 35.9 3.97 9/8/2000 900 28.3 -9.99 53.9 35.7 4.03 9/8/2000 1000 28.32 -9.99 54.2 35.9 4.03 9/8/2000 1100 27.27 -9.99 53.8 35.6 4.08 9/8/2000 1200 28.34 -9.99 54.4 36.1 4.06 9/8/2000 1300 28.24 -9.99 54.2 35.9 4.51 9/8/2000 1400 28.91 -9.99 53.9 35.7 5.15 9/8/2000 1500 29.53 -9.99 53.7 35.6 5.25 9/8/2000 1600 29.81 -9.99 53.7 35.6 5.05 9/8/2000 1700 30.03 -9.99 53.6 35.5 4.65 9/8/2000 1800 29.81 -9.99 53.6 35.5 4.66 9/8/2000 1900 28.69 -9.99 53.7 35.6 4.43 9/8/2000 2000 28.26 -9.99 53.9 35.7 4.06 9/8/2000 2100 28.2 -9.99 53.8 35.6 3.94 9/8/2000 2200 28.05 -9.99 53.6 35.5 3.82 9/8/2000 2300 27.95 -9.99 53.9 35.7 3.85 9/9/2000 0 27.81 -9.99 54 35.8 3.6 9/9/2000 100 27.7 -9.99 54 35.8 3.33 9/9/2000 200 27.76 -9.99 54 35.8 3.66 9/9/2000 300 27.93 -9.99 54 35.7 3.64 9/9/2000 400 28.01 -9.99 54.1 35.8 3.47 9/9/2000 500 27.52 -9.99 54.6 36.2 3.31 9/9/2000 600 27.03 -9.99 54.9 36.4 3.27 9/9/2000 700 27.12 -9.99 55 36.5 3.38 9/9/2000 800 27.16 -9.99 54.2 35.9 3.48 9/9/2000 900 27.04 -9.99 53.8 35.7 3.28 9/9/2000 1000 27.25 -9.99 54.2 35.9 3.01 9/9/2000 1100 28.05 -9.99 51.7 34.1 3.42 9/9/2000 1200 27.58 -9.99 53.5 35.4 3.22 9/9/2000 1300 28.3 -9.99 53.5 35.4 3.95 9/9/2000 1400 29.05 -9.99 53.1 35.1 4.33 9/9/2000 1500 29.21 -9.99 52.7 34.8 4.17 9/9/2000 1600 29.77 -9.99 53 35 4.46 9/9/2000 1700 30.23 -9.99 52.4 34.6 5.09 9/9/2000 1800 30.15 -9.99 53 35 4.66 9/9/2000 1900 30.01 -9.99 53.3 35.2 4.94 9/9/2000 2000 29.87 -9.99 54.5 36.1 4.35 9/9/2000 2100 29.69 -9.99 54.5 36.1 4.26 9/9/2000 2200 29.47 -9.99 54.6 36.2 3.9 9/9/2000 2300 29.37 -9.99 54.7 36.3 3.94 9/10/2000 0 28.36 -9.99 54.1 35.9 3.68 9/10/2000 100 28.97 -9.99 54.7 36.3 3.96 9/10/2000 200 28.69 -9.99 54.7 36.3 3.74 9/10/2000 300 28.65 -9.99 54.7 36.3 3.53 9/10/2000 400 28.28 -9.99 54.2 35.9 3.65 9/10/2000 500 28.24 -9.99 54.1 35.9 3.6 9/10/2000 600 28.18 -9.99 54.2 35.9 3.34 9/10/2000 700 28.1 -9.99 53.9 35.7 3.14 9/10/2000 800 27.93 -9.99 54.2 35.9 3.29 9/10/2000 900 27.99 -9.99 54.5 36.1 3.01 9/10/2000 1000 28.03 -9.99 54.5 36.1 2.98 9/10/2000 1100 28.12 -9.99 54 35.8 3 9/10/2000 1200 28.36 -9.99 54.2 35.9 3.2 9/10/2000 1300 28.83 -9.99 53.8 35.7 3.43 9/10/2000 1400 29.53 -9.99 53.8 35.6 3.77 9/10/2000 1500 30.07 -9.99 53.8 35.6 3.77 9/10/2000 1600 30.62 -9.99 53.7 35.6 3.83 9/10/2000 1700 30.84 -9.99 53.8 35.6 4.03 9/10/2000 1800 30.76 -9.99 53.6 35.5 4.29 9/10/2000 1900 30.56 -9.99 54.1 35.9 4.36 9/10/2000 2000 30.41 -9.99 54.1 35.8 4.3 9/10/2000 2100 30.27 -9.99 54 35.7 4.1 9/10/2000 2200 30.09 -9.99 54.1 35.8 4.03 9/10/2000 2300 29.95 -9.99 54 35.8 3.95 9/11/2000 0 29.79 -9.99 54.2 35.9 3.85 9/11/2000 100 29.69 -9.99 54.1 35.9 3.68 9/11/2000 200 29.53 -9.99 54.2 35.9 3.79 9/11/2000 300 29.39 -9.99 54.2 35.9 3.46 9/11/2000 400 29.19 -9.99 54.2 36 3.41 9/11/2000 500 28.99 -9.99 54.2 36 3.22 9/11/2000 600 29.13 -9.99 54.2 35.9 3.08 9/11/2000 700 29.21 -9.99 54.1 35.9 3.03 9/11/2000 800 29.27 -9.99 54.1 35.8 2.76 9/11/2000 900 29.39 -9.99 54 35.8 3.05 9/11/2000 1000 29.73 -9.99 54.1 35.8 3.01 9/11/2000 1100 29.97 -9.99 53.7 35.5 2.95 9/11/2000 1200 30.33 -9.99 53.2 35.2 3.33 9/11/2000 1300 30.84 -9.99 53.7 35.5 3.69 9/11/2000 1400 30.76 -9.99 53.3 35.3 3.97 9/11/2000 1500 31.15 -9.99 52.8 34.9 4.1 9/11/2000 1600 31.52 -9.99 51.6 34 4.12 9/11/2000 1700 31.75 -9.99 52.7 34.8 3.77 9/11/2000 1800 31.84 -9.99 53.5 35.4 3.82 9/11/2000 1900 31.61 -9.99 53.8 35.6 3.73 9/11/2000 2000 30.21 -9.99 54.1 35.9 2.96 9/11/2000 2100 30.66 -9.99 54.2 35.9 3.09 9/11/2000 2200 30.56 -9.99 54.2 35.9 2.95 9/11/2000 2300 30.47 -9.99 53.2 35.2 3.16 9/12/2000 0 30.37 -9.99 54.2 35.9 3.2 9/12/2000 100 30.21 -9.99 54.1 35.9 3.1 9/12/2000 200 30.11 -9.99 53.9 35.7 2.95 9/12/2000 300 29.87 -9.99 54.2 35.9 2.76 9/12/2000 400 29.73 -9.99 54.2 35.9 2.75 9/12/2000 500 29.29 -9.99 54.2 35.9 2.82 9/12/2000 600 29.63 -9.99 53.9 35.7 2.6 9/12/2000 700 29.71 -9.99 53.3 35.3 2.69 9/12/2000 800 29.63 -9.99 53.8 35.6 2.67 9/12/2000 900 29.05 -9.99 54.1 35.8 2.58 9/12/2000 1000 29.09 -9.99 54.5 36.1 2.32 9/12/2000 1100 29.43 -9.99 54.4 36.1 2.93 9/12/2000 1200 30.27 -9.99 54 35.8 2.91 9/12/2000 1300 30.6 -9.99 54 35.8 3.3 9/12/2000 1400 31.44 -9.99 53.5 35.4 3.96 9/12/2000 1500 31.67 -9.99 54.1 35.9 3.99 9/12/2000 1600 32.57 -9.99 52.2 34.5 4.32 9/12/2000 1700 31.86 -9.99 54.3 36 3.74 9/12/2000 1800 31.81 -9.99 53.4 35.3 3.32 9/12/2000 1900 32 -9.99 53.3 35.2 3.76 9/12/2000 2000 32.09 -9.99 54.7 36.3 3.99 9/12/2000 2100 31.71 -9.99 54.6 36.2 3.63 9/12/2000 2200 31.4 -9.99 53.8 35.7 3.78 9/12/2000 2300 31.01 -9.99 54.5 36.1 3.62 9/13/2000 0 30.84 -9.99 54.7 36.3 3.02 9/13/2000 100 30.88 -9.99 54.3 36 2.42 9/13/2000 200 30.62 -9.99 54.8 36.4 2.99 9/13/2000 300 30.11 -9.99 54.4 36.1 2.82 9/13/2000 400 29.59 -9.99 53.7 35.5 2.91 9/13/2000 500 29.75 -9.99 54.3 36 2.93 9/13/2000 600 29.77 -9.99 53.2 35.2 3.16 9/13/2000 700 28.05 -9.99 54 35.8 3.16 9/13/2000 800 30.13 -9.99 54.5 36.1 2.86 9/13/2000 900 29.83 -9.99 53.9 35.7 3.02 9/13/2000 1000 28.91 -9.99 54 35.8 2.9 9/13/2000 1100 28.95 -9.99 54.2 35.9 2.82 9/13/2000 1200 29.67 -9.99 52.7 34.8 2.52 9/13/2000 1300 29.21 -9.99 54.3 36 2.53 9/13/2000 1400 29.59 -9.99 54.6 36.2 3 9/13/2000 1500 29.93 -9.99 53.8 35.6 3.39 9/13/2000 1600 29.89 -9.99 54.3 36 3.14 9/13/2000 1700 29.59 -9.99 52.6 34.8 4.18 9/13/2000 1800 29.55 -9.99 52.6 34.7 4.53 9/13/2000 1900 28.97 -9.99 51.7 34 4.32 9/13/2000 2000 28.91 -9.99 53.2 35.2 3.74 9/13/2000 2100 28.87 -9.99 53.1 35.1 3.43 9/13/2000 2200 28.99 -9.99 52.4 34.6 3.37 9/13/2000 2300 28.83 -9.99 53.6 35.5 3.53 9/14/2000 0 28.63 -9.99 53.6 35.5 3.54 9/14/2000 100 28.63 -9.99 53.7 35.6 3.23 9/14/2000 200 28.49 -9.99 53.8 35.6 3.21 9/14/2000 300 28.46 -9.99 53.9 35.7 3.08 9/14/2000 400 28.32 -9.99 53.9 35.7 2.75 9/14/2000 500 28.18 -9.99 53.8 35.7 2.35 9/14/2000 600 28.54 -9.99 54.1 35.8 2.12 9/14/2000 700 28.56 -9.99 54.7 36.3 2.5 9/14/2000 800 28.46 -9.99 54.8 36.3 2.62 9/14/2000 900 28.63 -9.99 54.5 36.2 2.72 9/14/2000 1000 28.63 -9.99 53.6 35.5 2.61 9/14/2000 1100 28.01 -9.99 51.2 33.7 3.11 9/14/2000 1200 28.28 -9.99 52.9 35 3.07 9/14/2000 1300 28.58 -9.99 54.2 35.9 2.97 9/14/2000 1400 28.77 -9.99 53.9 35.7 3.01 9/14/2000 1500 28.81 -9.99 53.8 35.6 3.11 9/14/2000 1600 28.91 -9.99 54.4 36 3.24 9/14/2000 1700 29.05 -9.99 53.1 35.1 3.61 9/14/2000 1800 29.07 -9.99 53.5 35.4 4.33 9/14/2000 1900 28.91 -9.99 53.6 35.5 3.58 9/14/2000 2000 28.59 -9.99 54.2 36 3.04 9/14/2000 2100 28.61 -9.99 54.6 36.2 3.24 9/14/2000 2200 28.42 -9.99 53.4 35.3 3.89 9/14/2000 2300 28.44 -9.99 53.7 35.6 2.72 9/15/2000 0 28.46 -9.99 53.9 35.7 2.83 9/15/2000 100 28.42 -9.99 53.8 35.6 2.74 9/15/2000 200 28.24 -9.99 53.6 35.5 3.28 9/15/2000 300 28.09 -9.99 53.6 35.5 2.79 9/15/2000 400 27.93 -9.99 53.6 35.5 2.74 9/15/2000 500 27.81 -9.99 53.6 35.5 3.05 9/15/2000 600 27.68 -9.99 53.6 35.5 3.45 9/15/2000 700 27.56 -9.99 53.6 35.5 3.6 9/15/2000 800 27.45 -9.99 53.1 35.1 2.93 9/15/2000 900 27.43 -9.99 53.7 35.6 2.65 9/15/2000 1000 27.54 -9.99 51.4 33.9 3.33 9/15/2000 1100 27.83 -9.99 52.5 34.7 3.8 9/15/2000 1200 28.09 -9.99 53.1 35.1 3.95 9/15/2000 1300 28.34 -9.99 51.6 34 4.05 9/15/2000 1400 28.59 -9.99 52.4 34.6 3.8 9/15/2000 1500 29.23 -9.99 52 34.3 4.8 9/15/2000 1600 29.53 -9.99 53.3 35.3 4.82 9/15/2000 1700 29.71 -9.99 52.5 34.7 4.81 9/15/2000 1800 30.01 -9.99 52.1 34.4 5.17 9/15/2000 1900 28.87 -9.99 53.8 35.6 4 9/15/2000 2000 28.87 -9.99 54 35.8 4.25 9/15/2000 2100 28.73 -9.99 53.9 35.7 4.03 9/15/2000 2200 28.63 -9.99 53.9 35.7 4 9/15/2000 2300 28.53 -9.99 53.8 35.6 3.47 9/16/2000 0 28.55 -9.99 53.7 35.5 3.64 9/16/2000 100 28.34 -9.99 53.5 35.4 4.1 9/16/2000 200 28.12 -9.99 53.5 35.4 3.87 9/16/2000 300 28.36 -9.99 53.5 35.4 3.82 9/16/2000 400 28.22 -9.99 53.5 35.4 3.44 9/16/2000 500 27.93 -9.99 53.8 35.6 3.72 9/16/2000 600 27.93 -9.99 53.7 35.5 3.61 9/16/2000 700 27.68 -9.99 54 35.7 3.65 9/16/2000 800 27.1 -9.99 53 35.1 3.63 9/16/2000 900 27.25 -9.99 52.7 34.8 3.81 9/16/2000 1000 26.24 -9.99 52.6 34.7 4.08 9/16/2000 1100 27.76 -9.99 52.3 34.5 4.36 9/16/2000 1200 28.42 -9.99 52.5 34.6 4.15 9/16/2000 1300 28.81 -9.99 51.7 34.1 3.99 9/16/2000 1400 28.59 -9.99 52 34.3 5.12 9/16/2000 1500 29.37 -9.99 49.4 32.4 5.64 9/16/2000 1600 29.55 -9.99 50.8 33.4 5.01 9/16/2000 1700 29.69 -9.99 51.4 33.9 4.85 9/16/2000 1800 28.5 -9.99 50.5 33.2 3.94 9/16/2000 1900 28.22 -9.99 50.8 33.4 3.35 9/16/2000 2000 27.89 -9.99 51 33.5 3.36 9/16/2000 2100 27.97 -9.99 49.7 32.6 3.08 9/16/2000 2200 27.89 -9.99 50.4 33.1 2.95 9/16/2000 2300 27.77 -9.99 50.7 33.4 2.93 9/17/2000 0 27.2 -9.99 50.3 33 2.94 9/17/2000 100 26.45 -9.99 50.7 33.3 3.03 9/17/2000 200 27.28 -9.99 51.3 33.8 3.08 9/17/2000 300 27.35 -9.99 51.4 33.9 2.94 9/17/2000 400 25.88 -9.99 51.1 33.7 2.72 9/17/2000 500 26.53 -9.99 51.5 33.9 3.15 9/17/2000 600 25.96 -9.99 51.4 33.8 3.19 9/17/2000 700 27.02 -9.99 51.4 33.8 3.32 9/17/2000 800 24.71 -9.99 50.9 33.5 3.25 9/17/2000 900 24.98 -9.99 49.6 32.5 3.6 9/17/2000 1000 25.04 -9.99 49.7 32.6 3.73 9/17/2000 1100 26.32 -9.99 50.2 33 3.48 9/17/2000 1200 26 -9.99 49.7 32.6 4.16 9/17/2000 1300 26.77 -9.99 49.7 32.6 4.21 9/17/2000 1400 27.3 -9.99 49.9 32.7 4.52 9/17/2000 1500 27.71 -9.99 49.9 32.7 4.68 9/17/2000 1600 27.58 -9.99 54.1 35.8 3.94 9/17/2000 1700 27.91 -9.99 51.9 34.2 4.5 9/17/2000 1800 27.7 -9.99 51.9 34.2 4.41 9/17/2000 1900 27.25 -9.99 53.7 35.5 3.98 9/17/2000 2000 27.03 -9.99 53.7 35.5 3.55 9/17/2000 2100 27 -9.99 53.5 35.4 3.08 9/17/2000 2200 26.66 -9.99 52.6 34.7 3.21 9/17/2000 2300 26.28 -9.99 51.6 34 3.21 9/18/2000 0 25.94 -9.99 50.5 33.2 3.21 9/18/2000 100 25.96 -9.99 50.3 33 2.27 9/18/2000 200 26.73 -9.99 53.5 35.4 2.41 9/18/2000 300 26.84 -9.99 54.1 35.9 2.23 9/18/2000 400 26.85 -9.99 53.8 35.6 2.44 9/18/2000 500 26.87 -9.99 53.9 35.7 2.39 9/18/2000 600 26.87 -9.99 53.7 35.5 2.47 9/18/2000 700 26.79 -9.99 54 35.8 2.71 9/18/2000 800 26.77 -9.99 54 35.8 2.12 9/18/2000 900 25.98 -9.99 52.6 34.7 2.61 9/18/2000 1000 25.82 -9.99 50.4 33.1 2.83 9/18/2000 1100 25.84 -9.99 51.3 33.8 3.22 9/18/2000 1200 25.96 -9.99 51.3 33.8 3.38 9/18/2000 1300 26.22 -9.99 51.2 33.7 3.96 9/18/2000 1400 26.24 -9.99 52 34.3 4.32 9/18/2000 1500 26.6 -9.99 52.3 34.6 5.31 9/18/2000 1600 27.29 -9.99 52.2 34.4 4.8 9/18/2000 1700 27.83 -9.99 50.9 33.5 5.33 9/18/2000 1800 28.34 -9.99 49.4 32.4 5.49 9/18/2000 1900 27.43 -9.99 53 35 4.27 9/18/2000 2000 27.2 -9.99 53.6 35.5 3.94 9/18/2000 2100 27.02 -9.99 53 35 3.98 9/18/2000 2200 27 -9.99 52.1 34.4 3.84 9/18/2000 2300 26.85 -9.99 50.8 33.4 3.91 9/19/2000 0 26.08 -9.99 51.3 33.8 3.37 9/19/2000 100 25.91 -9.99 51.3 33.8 3.29 9/19/2000 200 25.83 -9.99 51.1 33.7 3.18 9/19/2000 300 25.81 -9.99 50.2 33 3.18 9/19/2000 400 25.68 -9.99 49.5 32.5 2.82 9/19/2000 500 25.67 -9.99 49 32.1 2.68 9/19/2000 600 25.79 -9.99 49.5 32.5 2.37 9/19/2000 700 26.23 -9.99 51.8 34.1 1.91 9/19/2000 800 26.26 -9.99 51.4 33.9 1.94 9/19/2000 900 26.21 -9.99 52.5 34.6 1.9 9/19/2000 1000 25.94 -9.99 52.3 34.5 2.48 9/19/2000 1100 26.21 -9.99 52.2 34.5 2.68 9/19/2000 1200 26.45 -9.99 51.9 34.2 2.91 9/19/2000 1300 26.97 -9.99 51.5 34 3.36 9/19/2000 1400 27.67 -9.99 51.1 33.6 4.52 9/19/2000 1500 28.32 -9.99 51.2 33.7 4.95 9/19/2000 1600 28.07 -9.99 52.1 34.4 4.23 9/19/2000 1700 28.69 -9.99 51.3 33.8 4.54 9/19/2000 1800 28.65 -9.99 51 33.6 4.51 9/19/2000 1900 28.81 -9.99 50.6 33.2 4.33 9/19/2000 2000 28.77 -9.99 50.1 32.9 4.2 9/19/2000 2100 28.99 -9.99 49.8 32.7 3.75 9/19/2000 2200 28.44 -9.99 51.3 33.8 3.7 9/19/2000 2300 28.34 -9.99 51.1 33.6 3.47 9/20/2000 0 27.48 -9.99 53.3 35.2 3.33 9/20/2000 100 27.39 -9.99 53.3 35.3 3.21 9/20/2000 200 27.45 -9.99 51.4 33.9 3.13 9/20/2000 300 27.5 -9.99 51.3 33.8 2.96 9/20/2000 400 27.14 -9.99 51.8 34.1 2.99 9/20/2000 500 27.04 -9.99 51.2 33.7 2.77 9/20/2000 600 27.02 -9.99 51.4 33.9 3.06 9/20/2000 700 26.98 -9.99 50.7 33.4 2.6 9/20/2000 800 26.99 -9.99 50.3 33 3.07 9/20/2000 900 27.12 -9.99 50.1 32.9 3.08 9/20/2000 1000 27.41 -9.99 49.7 32.6 3.18 9/20/2000 1100 27.74 -9.99 49.1 32.1 3.13 9/20/2000 1200 28.07 -9.99 49.8 32.7 3.27 9/20/2000 1300 28.42 -9.99 49.7 32.6 3.61 9/20/2000 1400 28.63 -9.99 50.2 33 3.8 9/20/2000 1500 28.95 -9.99 49.6 32.6 4.19 9/20/2000 1600 29.35 -9.99 49.3 32.3 3.71 9/20/2000 1700 29.33 -9.99 49.1 32.1 3.73 9/20/2000 1800 28.95 -9.99 51.4 33.9 3.19 9/20/2000 1900 28.91 -9.99 51.5 33.9 3.09 9/20/2000 2000 29.01 -9.99 52.2 34.5 3.28 9/20/2000 2100 28.89 -9.99 50.9 33.5 3.26 9/20/2000 2200 29.05 -9.99 49.7 32.6 3.12 9/20/2000 2300 28.77 -9.99 51.5 33.9 3.05 9/21/2000 0 28.75 -9.99 51 33.6 2.93 9/21/2000 100 28.54 -9.99 52.5 34.7 3.01 9/21/2000 200 28.42 -9.99 51.8 34.1 2.89 9/21/2000 300 27.91 -9.99 51.5 34 2.68 9/21/2000 400 28.07 -9.99 51.2 33.7 2.85 9/21/2000 500 28.12 -9.99 50.9 33.5 2.81 9/21/2000 600 27.91 -9.99 51 33.5 2.53 9/21/2000 700 27.72 -9.99 50.3 33 2.86 9/21/2000 800 27.62 -9.99 48.7 31.9 2.96 9/21/2000 900 27.74 -9.99 48.3 31.6 3.06 9/21/2000 1000 27.89 -9.99 48 31.4 2.85 9/21/2000 1100 28.12 -9.99 47.6 31.1 2.94 9/21/2000 1200 28.2 -9.99 47.8 31.2 3.02 9/21/2000 1300 28.32 -9.99 48 31.4 3.28 9/21/2000 1400 28.52 -9.99 47.9 31.3 3.52 9/21/2000 1500 28.52 -9.99 47.8 31.2 3.57 9/21/2000 1600 28.52 -9.99 47.3 30.9 3.74 9/21/2000 1700 28.56 -9.99 50.8 33.4 3.07 9/21/2000 1800 28.52 -9.99 48.7 31.8 3.06 9/21/2000 1900 28.42 -9.99 47.4 30.9 3.29 9/21/2000 2000 28.24 -9.99 46.9 30.6 3.29 9/21/2000 2100 28.03 -9.99 47.3 30.9 3.27 9/21/2000 2200 28.14 -9.99 52.1 34.4 2.94 9/21/2000 2300 28.18 -9.99 52.7 34.8 2.73 9/22/2000 0 28.09 -9.99 52.4 34.6 2.55 9/22/2000 100 27.83 -9.99 50 32.8 2.49 9/22/2000 200 27.95 -9.99 51.3 33.8 2.74 9/22/2000 300 27.93 -9.99 52.5 34.7 2.58 9/22/2000 400 27.89 -9.99 52.5 34.7 2.57 9/22/2000 500 27.83 -9.99 52.4 34.6 2.4 9/22/2000 600 27.64 -9.99 51.1 33.6 2.34 9/22/2000 700 27.68 -9.99 52 34.3 2.19 9/22/2000 800 27.5 -9.99 51.7 34.1 2.17 9/22/2000 900 27.37 -9.99 51.2 33.7 2.4 9/22/2000 1000 27.45 -9.99 51.2 33.7 2.57 9/22/2000 1100 27.72 -9.99 51.3 33.8 2.82 9/22/2000 1200 28.18 -9.99 50.2 32.9 3.33 9/22/2000 1300 28.64 -9.99 50 32.8 8.99 9/22/2000 1400 29.13 -9.99 48.9 32 9.05 9/22/2000 1500 29.3 -9.99 48.9 32 8.09 9/22/2000 1600 29.67 -9.99 49.2 32.3 8.05 9/22/2000 1700 29.98 -9.99 49.8 32.6 8.87 9/22/2000 1800 29.49 -9.99 49.7 32.6 8.37 9/22/2000 1900 30.04 -9.99 50.2 33 8.53 9/22/2000 2000 29.86 -9.99 50.3 33.1 8.32 9/22/2000 2100 29.77 -9.99 50.3 33.1 7.99 9/22/2000 2200 29.75 -9.99 50.4 33.1 7.86 9/22/2000 2300 29.69 -9.99 50.4 33.1 7.52 9/23/2000 0 29.32 -9.99 50.5 33.2 7.06 9/23/2000 100 29.4 -9.99 50.6 33.3 6.51 9/23/2000 200 29.34 -9.99 50.8 33.4 6.23 9/23/2000 300 29.33 -9.99 50.7 33.3 6.31 9/23/2000 400 29.32 -9.99 51 33.5 6.13 9/23/2000 500 29.21 -9.99 51 33.6 6.13 9/23/2000 600 29.04 -9.99 51 33.6 6.06 9/23/2000 700 28.9 -9.99 51 33.6 5.85 9/23/2000 800 28.86 -9.99 50.9 33.5 5.96 9/23/2000 900 28.7 -9.99 50.6 33.3 5.83 9/23/2000 1000 29.08 -9.99 50.6 33.3 6.61 9/23/2000 1100 29.28 -9.99 50 32.8 6.5 9/23/2000 1200 29.65 -9.99 49.9 32.7 7.23 9/23/2000 1300 29.98 -9.99 49.4 32.4 7.5 9/23/2000 1400 30.34 -9.99 49.2 32.2 7.59 9/23/2000 1500 30.49 -9.99 49.4 32.4 7.62 9/23/2000 1600 30.71 -9.99 49.6 32.5 7.88 9/23/2000 1700 30.88 -9.99 49.7 32.6 8.07 9/23/2000 1800 30.75 -9.99 49.9 32.8 7.75 9/23/2000 1900 30.35 -9.99 50.5 33.2 7.14 9/23/2000 2000 30.32 -9.99 50.6 33.3 7.03 9/23/2000 2100 30.26 -9.99 50.8 33.4 6.77 9/23/2000 2200 30.04 -9.99 50.8 33.4 6.51 9/23/2000 2300 29.87 -9.99 50.7 33.3 6.36 9/24/2000 0 29.74 -9.99 49.7 32.6 6.22 9/24/2000 100 29.74 -9.99 51.1 33.6 5.68 9/24/2000 200 29.75 -9.99 51.2 33.7 5.48 9/24/2000 300 29.88 -9.99 51.3 33.8 5.39 9/24/2000 400 29.85 -9.99 51.4 33.8 5.43 9/24/2000 500 29.78 -9.99 51.4 33.8 5.47 9/24/2000 600 29.64 -9.99 51.4 33.8 5.35 9/24/2000 700 29.42 -9.99 51.3 33.8 5.18 9/24/2000 800 29.18 -9.99 51.3 33.8 5.22 9/24/2000 900 29.25 -9.99 50.4 33.1 5.33 9/24/2000 1000 29.42 -9.99 50.3 33 5.82 9/24/2000 1100 29.63 -9.99 49.8 32.7 6.09 9/24/2000 1200 29.54 -9.99 51 33.6 7.07 9/24/2000 1300 30.25 -9.99 49.8 32.7 7.94 9/24/2000 1400 30.28 -9.99 49.3 32.3 7.19 9/24/2000 1500 30.97 -9.99 49.1 32.2 7.11 9/24/2000 1600 30.3 -9.99 49.1 32.2 6.21 9/24/2000 1700 31.01 -9.99 49.3 32.3 6.7 9/24/2000 1800 30.35 -9.99 49.2 32.2 6.36 9/24/2000 1900 30.71 -9.99 49.1 32.1 6.03 9/24/2000 2000 30.79 -9.99 49.4 32.4 6 9/24/2000 2100 30.8 -9.99 50.2 32.9 6.08 9/24/2000 2200 30.7 -9.99 50.8 33.4 6.1 9/24/2000 2300 30.56 -9.99 51.2 33.7 5.52 9/25/2000 0 30.28 -9.99 51.2 33.7 5.85 9/25/2000 100 29.88 -9.99 51.6 34 5.54 9/25/2000 200 29.3 -9.99 51.7 34.1 5.76 9/25/2000 300 28.67 -9.99 52.4 34.6 5.36 9/25/2000 400 28 -9.99 52.6 34.7 5.56 9/25/2000 500 27.51 -9.99 52.1 34.4 5.62 9/25/2000 600 27.11 -9.99 52.9 34.9 5.34 9/25/2000 700 26.67 -9.99 52.7 34.8 5.55 9/25/2000 800 26.11 -9.99 53 35.1 5.52 9/25/2000 900 25.54 -9.99 54.5 36.1 5.62 9/25/2000 1000 25.12 -9.99 55.3 36.7 5.6 9/25/2000 1100 24.8 -9.99 55.7 37.1 5.73 9/25/2000 1200 24.77 -9.99 56 37.3 5.71 9/25/2000 1300 24.91 -9.99 55.9 37.2 5.68 9/25/2000 1400 25.17 -9.99 56.1 37.3 5.59 9/25/2000 1500 25.25 -9.99 54.2 35.9 5.94 9/25/2000 1600 25.07 -9.99 53.5 35.4 6.09 9/25/2000 1700 24.91 -9.99 53.3 35.2 6.16 9/25/2000 1800 24.58 -9.99 53.4 35.3 6.25 9/25/2000 1900 24.33 -9.99 55.2 36.7 6.16 9/25/2000 2000 24.05 -9.99 53.8 35.6 5.82 9/25/2000 2100 23.79 -9.99 55.2 36.6 6.06 9/25/2000 2200 23.44 -9.99 55.2 36.6 5.87 9/25/2000 2300 23.3 -9.99 55.4 36.8 5.43 9/26/2000 0 23 -9.99 55.6 37 5.62 9/26/2000 100 22.75 -9.99 56.4 37.5 5.25 9/26/2000 200 22.44 -9.99 56.3 37.5 5.47 9/26/2000 300 22.22 -9.99 56.3 37.5 4.94 9/26/2000 400 21.92 -9.99 56.3 37.5 4.92 9/26/2000 500 21.76 -9.99 56.6 37.7 5.04 9/26/2000 600 21.72 -9.99 56.1 37.4 4.73 9/26/2000 700 20.79 -9.99 55.8 37.1 5.22 9/26/2000 800 21.09 -9.99 55.9 37.2 4.72 9/26/2000 900 20.61 -9.99 56.2 37.4 5.52 9/26/2000 1000 20.73 -9.99 54.6 36.2 6.17 9/26/2000 1100 20.46 -9.99 54.9 36.5 6.11 9/26/2000 1200 21.78 -9.99 54.6 36.2 6.4 9/26/2000 1300 21.64 -9.99 55.2 36.7 6.27 9/26/2000 1400 22.54 -9.99 54.5 36.2 6.78 9/26/2000 1500 23.06 -9.99 54.7 36.3 6.98 9/26/2000 1600 23.03 -9.99 54.8 36.4 7.44 9/26/2000 1700 22.94 -9.99 54.7 36.3 6.89 9/26/2000 1800 23.51 -9.99 54.7 36.3 7.52 9/26/2000 1900 23.27 -9.99 55 36.5 8.06 9/26/2000 2000 22.89 -9.99 55.2 36.6 7.59 9/26/2000 2100 22.91 -9.99 55.1 36.6 7.12 9/26/2000 2200 22.44 -9.99 55.1 36.6 7.21 9/26/2000 2300 22.2 -9.99 55.3 36.7 6.56 9/27/2000 0 21.9 -9.99 55.6 37 6.6 9/27/2000 100 21.86 -9.99 55.6 37 6.75 9/27/2000 200 21.68 -9.99 55.8 37.1 6.75 9/27/2000 300 21.46 -9.99 55.9 37.2 6.48 9/27/2000 400 21.23 -9.99 55.4 36.8 6.36 9/27/2000 500 21.87 -9.99 53.8 35.6 5.56 9/27/2000 600 21.53 -9.99 54.9 36.5 5.58 9/27/2000 700 21.67 -9.99 54.4 36.1 5.23 9/27/2000 800 21.55 -9.99 53.7 35.6 5.59 9/27/2000 900 21.41 -9.99 53.8 35.6 6.02 9/27/2000 1000 21.41 -9.99 54.2 35.9 6.21 9/27/2000 1100 21.57 -9.99 54.4 36.1 6.29 9/27/2000 1200 22.8 -9.99 53.5 35.4 6.54 9/27/2000 1300 23.48 -9.99 53.4 35.3 6.87 9/27/2000 1400 22.83 -9.99 54.4 36.1 7.19 9/27/2000 1500 23.26 -9.99 53.5 35.4 6.74 9/27/2000 1600 23.09 -9.99 53.5 35.4 6.71 9/27/2000 1700 23.32 -9.99 53.8 35.6 6.29 9/27/2000 1800 22.78 -9.99 54.2 35.9 6.64 9/27/2000 1900 22.8 -9.99 53.6 35.5 6.4 9/27/2000 2000 22.69 -9.99 53.5 35.4 6.22 9/27/2000 2100 22.39 -9.99 53.8 35.6 5.53 9/27/2000 2200 22.16 -9.99 53.9 35.7 5.39 9/27/2000 2300 21.77 -9.99 53.9 35.7 5.44 9/28/2000 0 21.93 -9.99 53.8 35.6 5.36 9/28/2000 100 21.88 -9.99 53.9 35.7 5.16 9/28/2000 200 21.73 -9.99 54 35.8 5.08 9/28/2000 300 21.54 -9.99 54.1 35.9 4.97 9/28/2000 400 21.3 -9.99 54.1 35.9 5.22 9/28/2000 500 21.05 -9.99 54.1 35.9 5.21 9/28/2000 600 20.76 -9.99 54.1 35.8 5.38 9/28/2000 700 20.31 -9.99 54.1 35.9 5.42 9/28/2000 800 19.98 -9.99 54.5 36.2 5.49 9/28/2000 900 19.98 -9.99 54.4 36.1 5.85 9/28/2000 1000 20.29 -9.99 54.1 35.9 6.42 9/28/2000 1100 20.86 -9.99 54 35.8 6.45 9/28/2000 1200 20.93 -9.99 54.7 36.3 6.54 9/28/2000 1300 21.42 -9.99 53.8 35.6 6.9 9/28/2000 1400 22.51 -9.99 53.7 35.6 7.2 9/28/2000 1500 22.62 -9.99 55 36.5 6.91 9/28/2000 1600 23.81 -9.99 53.9 35.7 7.31 9/28/2000 1700 23.54 -9.99 54.4 36 7.22 9/28/2000 1800 22.72 -9.99 53.8 35.6 6.94 9/28/2000 1900 22.89 -9.99 53.1 35.1 6.69 9/28/2000 2000 23.12 -9.99 52.7 34.8 6.19 9/28/2000 2100 23.7 -9.99 53.1 35.1 5.99 9/28/2000 2200 22.77 -9.99 53.6 35.5 6.08 9/28/2000 2300 22.77 -9.99 53.5 35.4 5.6 9/29/2000 0 22.58 -9.99 53.6 35.4 5.55 9/29/2000 100 22.25 -9.99 53.5 35.4 5.65 9/29/2000 200 22.04 -9.99 53.8 35.6 5.55 9/29/2000 300 21.96 -9.99 53.7 35.5 5.44 9/29/2000 400 21.64 -9.99 53.9 35.7 5.63 9/29/2000 500 21.49 -9.99 53.8 35.6 5.63 9/29/2000 600 21.02 -9.99 53.6 35.5 5.81 9/29/2000 700 20.68 -9.99 54.1 35.8 5.55 9/29/2000 800 20.44 -9.99 54.1 35.9 5.43 9/29/2000 900 21.25 -9.99 54.5 36.1 6.21 9/29/2000 1000 20.37 -9.99 53 35 6.04 9/29/2000 1100 21.22 -9.99 53.4 35.3 6.17 9/29/2000 1200 22.66 -9.99 53.9 35.7 6.75 9/29/2000 1300 22.65 -9.99 52.7 34.8 7.3 9/29/2000 1400 23.87 -9.99 53 35.1 7.39 9/29/2000 1500 24.4 -9.99 53.3 35.3 6.94 9/29/2000 1600 23.81 -9.99 53.2 35.2 6.96 9/29/2000 1700 23.86 -9.99 52.5 34.7 6.91 9/29/2000 1800 23.98 -9.99 51.8 34.2 6.86 9/29/2000 1900 23.45 -9.99 50.5 33.2 6.5 9/29/2000 2000 23.77 -9.99 51.3 33.8 6.06 9/29/2000 2100 23.8 -9.99 51.4 33.8 6.01 9/29/2000 2200 23.63 -9.99 51.8 34.1 5.96 9/29/2000 2300 22.76 -9.99 50.9 33.5 5.63 9/30/2000 0 23.47 -9.99 51.8 34.1 5.21 9/30/2000 100 23.47 -9.99 52.1 34.4 5.1 9/30/2000 200 22.97 -9.99 52.2 34.5 4.89 9/30/2000 300 22.45 -9.99 51.8 34.1 5.26 9/30/2000 400 23.05 -9.99 52.7 34.8 5.39 9/30/2000 500 22.61 -9.99 52.1 34.4 5.18 9/30/2000 600 22.31 -9.99 52 34.3 5.18 9/30/2000 700 21.99 -9.99 52.1 34.4 4.9 9/30/2000 800 22.29 -9.99 52.4 34.6 5.14 9/30/2000 900 21.79 -9.99 52.2 34.5 5.31 9/30/2000 1000 22.15 -9.99 52.1 34.4 5.84 9/30/2000 1100 22.56 -9.99 52 34.3 5.97 9/30/2000 1200 22.98 -9.99 51.9 34.2 6.29 9/30/2000 1300 23.48 -9.99 51.9 34.3 6.61 9/30/2000 1400 24.1 -9.99 51.7 34.1 6.6 9/30/2000 1500 24.81 -9.99 51.7 34.1 6.85 9/30/2000 1600 25.29 -9.99 51.3 33.8 7.09 9/30/2000 1700 25.68 -9.99 51.2 33.7 6.85 9/30/2000 1800 23.85 -9.99 54.9 36.4 6.41 9/30/2000 1900 23.37 -9.99 55 36.5 6.1 9/30/2000 2000 23.56 -9.99 53.7 35.5 5.8 9/30/2000 2100 23.57 -9.99 53.9 35.7 5.57 9/30/2000 2200 23.1 -9.99 53.7 35.6 5.72 9/30/2000 2300 22.99 -9.99 53.5 35.4 5.46 10/1/2000 0 22.84 -9.99 53.4 35.3 5.35 10/1/2000 100 23.02 -9.99 53.3 35.3 4.7 10/1/2000 200 22.9 -9.99 54.2 35.9 4.46 10/1/2000 300 23.04 -9.99 54.9 36.5 4.61 10/1/2000 400 23.19 -9.99 55.9 37.2 4.45 10/1/2000 500 23.27 -9.99 56 37.3 3.65 10/1/2000 600 23.3 -9.99 56 37.3 3.48 10/1/2000 700 23.32 -9.99 55.6 37 3.97 10/1/2000 800 23.29 -9.99 55.4 36.8 4.18 10/1/2000 900 23.39 -9.99 55 36.5 4.05 10/1/2000 1000 23.41 -9.99 54.6 36.2 3.9 10/1/2000 1100 23.47 -9.99 54.1 35.8 5.04 10/1/2000 1200 23.66 -9.99 54.3 36 5.81 10/1/2000 1300 23.84 -9.99 54.5 36.1 6.42 10/1/2000 1400 24.34 -9.99 53.5 35.4 6.66 10/1/2000 1500 24.61 -9.99 52.6 34.7 6.32 10/1/2000 1600 24.97 -9.99 51.7 34.1 5.9 10/1/2000 1700 25.25 -9.99 51.3 33.7 6.04 10/1/2000 1800 24.17 -9.99 55.4 36.8 5.56 10/1/2000 1900 23.75 -9.99 56.1 37.3 5.35 10/1/2000 2000 23.72 -9.99 56.1 37.3 5.21 10/1/2000 2100 23.83 -9.99 56 37.3 5.3 10/1/2000 2200 23.9 -9.99 55.1 36.6 5.28 10/1/2000 2300 23.86 -9.99 55.4 36.8 5.32 10/2/2000 0 23.95 -9.99 54.6 36.2 5.2 10/2/2000 100 23.76 -9.99 54.7 36.3 5.18 10/2/2000 200 23.72 -9.99 54.7 36.3 4.99 10/2/2000 300 23.73 -9.99 54.5 36.1 4.79 10/2/2000 400 23.77 -9.99 53.8 35.7 4.79 10/2/2000 500 23.76 -9.99 54.1 35.9 4.36 10/2/2000 600 23.78 -9.99 54.2 35.9 3.61 10/2/2000 700 23.81 -9.99 54 35.8 3.58 10/2/2000 800 23.84 -9.99 53.9 35.7 3.02 10/2/2000 900 23.89 -9.99 54.3 36 3.46 10/2/2000 1000 24.01 -9.99 53.7 35.6 4.04 10/2/2000 1100 24.33 -9.99 53.4 35.3 4.64 10/2/2000 1200 24.96 -9.99 53 35 5.55 10/2/2000 1300 25.49 -9.99 52.6 34.8 5.89 10/2/2000 1400 26.13 -9.99 52.1 34.4 5.71 10/2/2000 1500 26.78 -9.99 52.1 34.4 5.53 10/2/2000 1600 27.06 -9.99 52.2 34.4 5.61 10/2/2000 1700 27.32 -9.99 52.1 34.4 5.68 10/2/2000 1800 27.36 -9.99 52.1 34.4 5.79 10/2/2000 1900 27.31 -9.99 52.2 34.4 5.51 10/2/2000 2000 27.19 -9.99 52.2 34.4 5.52 10/2/2000 2100 27.24 -9.99 52.2 34.4 5.4 10/2/2000 2200 26.81 -9.99 52.6 34.7 5.26 10/2/2000 2300 26.66 -9.99 52.3 34.5 5.11 10/3/2000 0 26.35 -9.99 52.7 34.8 5.16 10/3/2000 100 26.45 -9.99 52.2 34.5 5.01 10/3/2000 200 26.37 -9.99 51.8 34.1 5.19 10/3/2000 300 26.11 -9.99 52.2 34.4 4.89 10/3/2000 400 25.8 -9.99 52.5 34.7 4.77 10/3/2000 500 25.61 -9.99 52.8 34.9 4.58 10/3/2000 600 25.49 -9.99 52.8 34.9 4.58 10/3/2000 700 25.5 -9.99 52.4 34.6 4.5 10/3/2000 800 25.47 -9.99 52.3 34.5 4.4 10/3/2000 900 25.53 -9.99 52.2 34.5 4.2 10/3/2000 1000 25.69 -9.99 52.2 34.4 4.54 10/3/2000 1100 25.88 -9.99 52.4 34.6 4.87 10/3/2000 1200 26.28 -9.99 52.3 34.5 5.33 10/3/2000 1300 27.02 -9.99 52.1 34.4 5.71 10/3/2000 1400 27.82 -9.99 51.9 34.3 5.42 10/3/2000 1500 28.23 -9.99 51.9 34.2 5.48 10/3/2000 1600 28.41 -9.99 51.8 34.2 5.59 10/3/2000 1700 28.41 -9.99 51.7 34.1 5.62 10/3/2000 1800 28.41 -9.99 51.6 34 5.57 10/3/2000 1900 28.47 -9.99 51.9 34.2 5.39 10/3/2000 2000 28.38 -9.99 51.8 34.2 5.15 10/3/2000 2100 28.02 -9.99 51.7 34.1 5.18 10/3/2000 2200 27.89 -9.99 51.5 33.9 4.91 10/3/2000 2300 27.25 -9.99 53.3 35.2 4.68 10/4/2000 0 27.16 -9.99 53 35.1 4.56 10/4/2000 100 27.15 -9.99 53 35.1 4.48 10/4/2000 200 27.09 -9.99 52.5 34.7 4.44 10/4/2000 300 26.93 -9.99 52.4 34.6 4.45 10/4/2000 400 26.76 -9.99 52.2 34.4 4.18 10/4/2000 500 26.29 -9.99 53.1 35.1 4.16 10/4/2000 600 26.3 -9.99 52.8 34.9 4.09 10/4/2000 700 26.26 -9.99 52.5 34.7 4.01 10/4/2000 800 26.28 -9.99 51.8 34.1 4.16 10/4/2000 900 26.5 -9.99 51.4 33.9 4.17 10/4/2000 1000 26.82 -9.99 51 33.6 4.26 10/4/2000 1100 27.24 -9.99 50.8 33.4 4.76 10/4/2000 1200 27.18 -9.99 51.4 33.9 5 10/4/2000 1300 27.52 -9.99 51.8 34.1 5.24 10/4/2000 1400 28.32 -9.99 51 33.6 5.64 10/4/2000 1500 28.44 -9.99 51.3 33.8 5.49 10/4/2000 1600 28.76 -9.99 51.2 33.7 5.27 10/4/2000 1700 28.96 -9.99 51.1 33.6 5.39 10/4/2000 1800 29.11 -9.99 50.8 33.4 5.49 10/4/2000 1900 29.14 -9.99 50.4 33.1 5.17 10/4/2000 2000 29.01 -9.99 50 32.8 5.24 10/4/2000 2100 28.42 -9.99 52.7 34.8 4.79 10/4/2000 2200 28.42 -9.99 52 34.3 4.75 10/4/2000 2300 28.19 -9.99 50.3 33 4.7 10/5/2000 0 27.99 -9.99 53.2 35.2 4.52 10/5/2000 100 27.92 -9.99 52.9 35 4.42 10/5/2000 200 27.95 -9.99 53 35 4.35 10/5/2000 300 27.6 -9.99 52.3 34.5 4.13 10/5/2000 400 27.23 -9.99 52.3 34.5 3.91 10/5/2000 500 27.38 -9.99 52.4 34.6 3.81 10/5/2000 600 27.47 -9.99 52.2 34.4 3.87 10/5/2000 700 27.42 -9.99 51.4 33.9 4.05 10/5/2000 800 27.29 -9.99 51.5 33.9 4.06 10/5/2000 900 27.28 -9.99 51 33.6 4.2 10/5/2000 1000 27.49 -9.99 50.5 33.2 4.57 10/5/2000 1100 27.84 -9.99 50.5 33.2 4.93 10/5/2000 1200 28.57 -9.99 51.9 34.2 5.1 10/5/2000 1300 28.84 -9.99 52.1 34.4 5.29 10/5/2000 1400 29.27 -9.99 52.1 34.4 5.93 10/5/2000 1500 29.25 -9.99 52.1 34.4 5.69 10/5/2000 1600 29.62 -9.99 51.5 33.9 5.41 10/5/2000 1700 29.64 -9.99 51.5 33.9 5.64 10/5/2000 1800 29.69 -9.99 51.6 34 5.2 10/5/2000 1900 29.61 -9.99 51.3 33.8 5.49 10/5/2000 2000 29.46 -9.99 51.4 33.8 5.22 10/5/2000 2100 29.36 -9.99 51.2 33.7 5.35 10/5/2000 2200 29.23 -9.99 51.2 33.7 4.91 10/5/2000 2300 29.19 -9.99 51.6 34 4.79 10/6/2000 0 28.98 -9.99 52.5 34.7 4.56 10/6/2000 100 28.92 -9.99 52.5 34.7 4.41 10/6/2000 200 28.93 -9.99 52.3 34.5 4.21 10/6/2000 300 28.93 -9.99 51.4 33.9 4.43 10/6/2000 400 28.88 -9.99 51.9 34.2 4.37 10/6/2000 500 28.87 -9.99 51.8 34.1 3.69 10/6/2000 600 28.48 -9.99 51.9 34.2 3.51 10/6/2000 700 28.46 -9.99 52.1 34.4 3.8 10/6/2000 800 28.41 -9.99 52.1 34.4 3.52 10/6/2000 900 28.43 -9.99 51.9 34.2 3.65 10/6/2000 1000 28.57 -9.99 51.9 34.2 4.14 10/6/2000 1100 28.76 -9.99 51.8 34.1 4.29 10/6/2000 1200 28.76 -9.99 51.4 33.9 4.3 10/6/2000 1300 29.36 -9.99 51.3 33.8 5.05 10/6/2000 1400 29.67 -9.99 51.3 33.8 5.78 10/6/2000 1500 29.77 -9.99 50.7 33.3 4.98 10/6/2000 1600 29.8 -9.99 50.8 33.4 5.26 10/6/2000 1700 29.95 -9.99 50.8 33.4 5.3 10/6/2000 1800 29.71 -9.99 50.9 33.5 5.21 10/6/2000 1900 29.34 -9.99 50.9 33.5 4.97 10/6/2000 2000 29.28 -9.99 51 33.6 5.15 10/6/2000 2100 28.92 -9.99 50.8 33.4 5.21 10/6/2000 2200 28.79 -9.99 51.8 34.1 4.98 10/6/2000 2300 28.72 -9.99 52.9 35 4.41 10/7/2000 0 28.48 -9.99 53.1 35.1 4.19 10/7/2000 100 27.81 -9.99 52.1 34.4 4.16 10/7/2000 200 28.29 -9.99 52.9 34.9 3.98 10/7/2000 300 28.35 -9.99 52 34.3 4.18 10/7/2000 400 27.55 -9.99 51.1 33.6 4 10/7/2000 500 26.15 -9.99 51.6 34 4.05 10/7/2000 600 27.57 -9.99 50.8 33.4 3.64 10/7/2000 700 25.85 -9.99 51.4 33.8 3.95 10/7/2000 800 25.61 -9.99 50.3 33.1 3.94 10/7/2000 900 26.9 -9.99 50.2 33 3.78 10/7/2000 1000 26.45 -9.99 50.6 33.3 4.16 10/7/2000 1100 24.58 -9.99 50.4 33.1 4.78 10/7/2000 1200 25.86 -9.99 50.5 33.2 4.18 10/7/2000 1300 25.76 -9.99 50.6 33.3 4.23 10/7/2000 1400 24.01 -9.99 50.6 33.3 5.21 10/7/2000 1500 23.67 -9.99 50.2 33 5.71 10/7/2000 1600 23.18 -9.99 50.2 33 5.87 10/7/2000 1700 22.89 -9.99 49.9 32.8 5.81 10/7/2000 1800 23.52 -9.99 50 32.8 5.18 10/7/2000 1900 22.59 -9.99 49.7 32.6 5.31 10/7/2000 2000 22.28 -9.99 49.6 32.5 5.43 10/7/2000 2100 22.06 -9.99 49 32.1 5.4 10/7/2000 2200 21.45 -9.99 49 32.1 5.57 10/7/2000 2300 21.09 -9.99 49.1 32.2 5.5 10/8/2000 0 20.09 -9.99 49 32.1 5.65 10/8/2000 100 22.82 -9.99 52.3 34.5 4.86 10/8/2000 200 21.42 -9.99 52.1 34.4 5.02 10/8/2000 300 22.63 -9.99 51.7 34.1 4.63 10/8/2000 400 22.68 -9.99 51.8 34.1 4.63 10/8/2000 500 22.24 -9.99 51.5 34 4.79 10/8/2000 600 19.59 -9.99 52.2 34.4 5.36 10/8/2000 700 20.38 -9.99 50.7 33.3 5.43 10/8/2000 800 19.39 -9.99 50.9 33.5 5.52 10/8/2000 900 21.2 -9.99 50.9 33.5 5.2 10/8/2000 1000 20.84 -9.99 51.1 33.6 5.37 10/8/2000 1100 20.28 -9.99 50.5 33.2 5.78 10/8/2000 1200 19.39 -9.99 50.3 33.1 6.01 10/8/2000 1300 20.35 -9.99 51.4 33.9 5.94 10/8/2000 1400 20.11 -9.99 51.6 34 6.22 10/8/2000 1500 19.44 -9.99 51.2 33.7 6.64 10/8/2000 1600 19.12 -9.99 50.4 33.1 6.89 10/8/2000 1700 19.32 -9.99 51.6 34 6.81 10/8/2000 1800 18.49 -9.99 50.5 33.2 7.06 10/8/2000 1900 18.73 -9.99 51.1 33.6 6.58 10/8/2000 2000 18.7 -9.99 52.3 34.6 6.23 10/8/2000 2100 18.22 -9.99 52.3 34.5 6.13 10/8/2000 2200 17.57 -9.99 51.6 34 6.29 10/8/2000 2300 17.05 -9.99 51.1 33.7 6.27 10/9/2000 0 16.69 -9.99 52 34.3 6.3 10/9/2000 100 16.62 -9.99 51.8 34.2 6.2 10/9/2000 200 16.55 -9.99 51.4 33.9 6.11 10/9/2000 300 16.46 -9.99 51.2 33.7 6.2 10/9/2000 400 16.26 -9.99 51.1 33.6 6.28 10/9/2000 500 15.89 -9.99 50 32.8 6.52 10/9/2000 600 15.96 -9.99 50.7 33.3 6.37 10/9/2000 700 16.03 -9.99 52.5 34.7 6.23 10/9/2000 800 15.94 -9.99 52.6 34.7 6.14 10/9/2000 900 15.65 -9.99 52.3 34.5 6.63 10/9/2000 1000 15.29 -9.99 52.1 34.4 6.73 10/9/2000 1100 15.16 -9.99 51.7 34.1 7.28 10/9/2000 1200 14.79 -9.99 50.3 33 7.78 10/9/2000 1300 15.02 -9.99 51 33.6 7.96 10/9/2000 1400 14.36 -9.99 50.6 33.2 8.33 10/9/2000 1500 14.72 -9.99 51.5 33.9 8.5 10/9/2000 1600 15.09 -9.99 52.2 34.5 8.53 10/9/2000 1700 15.83 -9.99 51.2 33.7 8.42 10/9/2000 1800 16.32 -9.99 50.6 33.3 7.51 10/9/2000 1900 16.28 -9.99 50.8 33.4 7.1 10/9/2000 2000 16.06 -9.99 51 33.5 7.21 10/9/2000 2100 14.33 -9.99 50.9 33.5 8.2 10/9/2000 2200 14.56 -9.99 50.8 33.4 7.67 10/9/2000 2300 15.09 -9.99 51.4 33.8 6.68 10/10/2000 0 15.09 -9.99 51.5 34 6.73 10/10/2000 100 14.79 -9.99 51.3 33.8 7.37 10/10/2000 200 15.24 -9.99 51 33.6 7.03 10/10/2000 300 15.67 -9.99 51 33.5 6.71 10/10/2000 400 15.39 -9.99 51 33.6 6.91 10/10/2000 500 14.84 -9.99 50.9 33.5 7.26 10/10/2000 600 14.93 -9.99 50.7 33.3 7.12 10/10/2000 700 15.06 -9.99 50.7 33.4 7.05 10/10/2000 800 14.36 -9.99 50.4 33.1 7.23 10/10/2000 900 14.62 -9.99 50.7 33.3 7.22 10/10/2000 1000 15.3 -9.99 50.8 33.4 7.09 10/10/2000 1100 15.7 -9.99 50.7 33.3 7.12 10/10/2000 1200 15.12 -9.99 50.5 33.2 7.72 10/10/2000 1300 15.74 -9.99 50.7 33.3 7.99 10/10/2000 1400 16.5 -9.99 50.2 33 8.15 10/10/2000 1500 16.94 -9.99 48.9 32 7.9 10/10/2000 1600 17.14 -9.99 48.8 31.9 7.75 10/10/2000 1700 17.13 -9.99 48.8 32 7.9 10/10/2000 1800 17.05 -9.99 48.8 32 7.79 10/10/2000 1900 16.33 -9.99 51.6 34 6.44 10/10/2000 2000 16.13 -9.99 52 34.3 6.64 10/10/2000 2100 16.31 -9.99 51 33.6 6.7 10/10/2000 2200 16.4 -9.99 50.7 33.4 6.65 10/10/2000 2300 16.1 -9.99 50.5 33.2 6.83 10/11/2000 0 16.17 -9.99 50.6 33.2 6.59 10/11/2000 100 15.9 -9.99 50.4 33.1 7.07 10/11/2000 200 16.03 -9.99 50.3 33.1 6.81 10/11/2000 300 15.79 -9.99 50.3 33 6.95 10/11/2000 400 15.64 -9.99 50.1 32.9 6.88 10/11/2000 500 15.7 -9.99 49.9 32.7 6.93 10/11/2000 600 15.6 -9.99 50.1 32.9 6.81 10/11/2000 700 15.24 -9.99 54.6 36.2 6.55 10/11/2000 800 14.92 -9.99 54.8 36.4 6.72 10/11/2000 900 14.86 -9.99 55.4 36.8 7.14 10/11/2000 1000 15.19 -9.99 52.9 35 7.8 10/11/2000 1100 15.6 -9.99 51.4 33.8 7.53 10/11/2000 1200 15.94 -9.99 51.4 33.9 7.97 10/11/2000 1300 16.33 -9.99 53.6 35.5 8.34 10/11/2000 1400 16.72 -9.99 54.1 35.8 8.21 10/11/2000 1500 17.24 -9.99 53.6 35.4 8.35 10/11/2000 1600 16.94 -9.99 54 35.8 8.39 10/11/2000 1700 17.12 -9.99 52.2 34.4 7.9 10/11/2000 1800 17.06 -9.99 51.5 33.9 7.8 10/11/2000 1900 16.65 -9.99 52.1 34.4 7.19 10/11/2000 2000 17 -9.99 51.4 33.8 7.16 10/11/2000 2100 16.85 -9.99 51.4 33.9 7.32 10/11/2000 2200 16.33 -9.99 51.5 33.9 6.99 10/11/2000 2300 16.34 -9.99 51.7 34 6.66 10/12/2000 0 16.35 -9.99 51.9 34.3 6.76 10/12/2000 100 16.4 -9.99 52.1 34.4 6.8 10/12/2000 200 16.46 -9.99 52 34.3 6.37 10/12/2000 300 16.47 -9.99 52.3 34.5 6.4 10/12/2000 400 16.46 -9.99 52.5 34.7 6.15 10/12/2000 500 16.47 -9.99 52.7 34.8 6.08 10/12/2000 600 16.55 -9.99 52.9 35 6.09 10/12/2000 700 16.58 -9.99 53 35.1 5.94 10/12/2000 800 16.36 -9.99 54.2 35.9 6.33 10/12/2000 900 17.07 -9.99 52 34.3 6.76 10/12/2000 1000 17.15 -9.99 51.7 34.1 7.34 10/12/2000 1100 17.65 -9.99 51.9 34.2 9.68 10/12/2000 1200 17.45 -9.99 53.8 35.6 9.42 10/12/2000 1300 17.97 -9.99 53.2 35.2 10.52 10/12/2000 1400 19 -9.99 51.8 34.1 11.42 10/12/2000 1500 19.75 -9.99 50 32.8 9.84 10/12/2000 1600 20.75 -9.99 48.5 31.7 10.73 10/12/2000 1700 19.06 -9.99 52.7 34.8 8.8 10/12/2000 1800 18.85 -9.99 52.9 35 8.22 10/12/2000 1900 18.25 -9.99 53.5 35.4 7.69 10/12/2000 2000 18.14 -9.99 53.4 35.4 6.97 10/12/2000 2100 18.1 -9.99 53.2 35.2 6.69 10/12/2000 2200 18.16 -9.99 53.3 35.2 5.73 10/12/2000 2300 18.1 -9.99 53.4 35.3 6.39 10/13/2000 0 18.07 -9.99 53.5 35.4 6.04 10/13/2000 100 18.41 -9.99 53.2 35.2 6.87 10/13/2000 200 18.66 -9.99 53.4 35.3 6.72 10/13/2000 300 18.67 -9.99 53.4 35.3 6.55 10/13/2000 400 18.85 -9.99 52.5 34.7 5.6 10/13/2000 500 18.68 -9.99 52.7 34.8 5.88 10/13/2000 600 18.7 -9.99 52.7 34.8 5.08 10/13/2000 700 18.84 -9.99 52.3 34.5 6.06 10/13/2000 800 18.9 -9.99 52.1 34.4 6.22 10/13/2000 900 18.98 -9.99 52.1 34.3 6.74 10/13/2000 1000 19.24 -9.99 51.3 33.8 7.16 10/13/2000 1100 19.68 -9.99 51.1 33.6 7.67 10/13/2000 1200 20.24 -9.99 50.6 33.3 8.17 10/13/2000 1300 20.95 -9.99 51.5 33.9 7.91 10/13/2000 1400 21.56 -9.99 51.4 33.8 7.94 10/13/2000 1500 22.29 -9.99 50.4 33.1 8.91 10/13/2000 1600 22.07 -9.99 51 33.6 8.28 10/13/2000 1700 20.93 -9.99 51.7 34.1 7.12 10/13/2000 1800 20.77 -9.99 51.7 34.1 7.04 10/13/2000 1900 20.56 -9.99 51.8 34.1 7.03 10/13/2000 2000 20.29 -9.99 51.6 34 6.94 10/13/2000 2100 20.12 -9.99 50.9 33.5 6.78 10/13/2000 2200 21.77 -9.99 51.6 34 7.66 10/13/2000 2300 21.37 -9.99 51.6 34 7.08 10/14/2000 0 20.72 -9.99 51.5 33.9 6.49 10/14/2000 100 20.43 -9.99 51.3 33.8 6 10/14/2000 200 20.09 -9.99 49.8 32.7 5.89 10/14/2000 300 20.21 -9.99 48.7 31.8 5.49 10/14/2000 400 20.69 -9.99 49.9 32.8 5.49 10/14/2000 500 20.62 -9.99 49.7 32.6 5.02 10/14/2000 600 20.76 -9.99 50.5 33.2 4.99 10/14/2000 700 20.86 -9.99 50.9 33.5 5.05 10/14/2000 800 20.97 -9.99 51.4 33.8 5.4 10/14/2000 900 20.96 -9.99 50.8 33.4 5.3 10/14/2000 1000 20.98 -9.99 50.4 33.1 5.79 10/14/2000 1100 21.04 -9.99 50.2 33 6.46 10/14/2000 1200 21.26 -9.99 50.3 33.1 7.14 10/14/2000 1300 21.35 -9.99 50.5 33.2 7.66 10/14/2000 1400 22.52 -9.99 49.7 32.6 8.07 10/14/2000 1500 23.67 -9.99 48.3 31.6 7.79 10/14/2000 1600 23.79 -9.99 49 32.1 8.03 10/14/2000 1700 23.21 -9.99 50.5 33.2 7.36 10/14/2000 1800 22.73 -9.99 50.6 33.3 6.92 10/14/2000 1900 22.43 -9.99 50.9 33.5 6.54 10/14/2000 2000 22.46 -9.99 50.2 33 6.71 10/14/2000 2100 22.25 -9.99 50.4 33.1 6.33 10/14/2000 2200 22.22 -9.99 49.6 32.6 6.08 10/14/2000 2300 22.38 -9.99 49.8 32.7 5.7 10/15/2000 0 22.02 -9.99 49.4 32.4 5.46 10/15/2000 100 21.98 -9.99 48.9 32 5.4 10/15/2000 200 22.26 -9.99 50.5 33.2 5.39 10/15/2000 300 21.97 -9.99 47.7 31.1 5.28 10/15/2000 400 22.28 -9.99 49.1 32.2 4.73 10/15/2000 500 22.43 -9.99 49.4 32.4 4.27 10/15/2000 600 22.47 -9.99 49.3 32.3 4.38 10/15/2000 700 22.57 -9.99 49.9 32.8 4.26 10/15/2000 800 22.68 -9.99 50.7 33.3 4.48 10/15/2000 900 22.71 -9.99 50.6 33.2 4.69 10/15/2000 1000 22.76 -9.99 50.2 33 4.98 10/15/2000 1100 22.88 -9.99 49.9 32.8 5.41 10/15/2000 1200 23.26 -9.99 49.8 32.6 6.63 10/15/2000 1300 23.69 -9.99 49.4 32.4 6.35 10/15/2000 1400 23.9 -9.99 49.2 32.2 5.98 10/15/2000 1500 24.08 -9.99 49.5 32.4 7.07 10/15/2000 1600 24.5 -9.99 49.3 32.3 7.82 10/15/2000 1700 24.87 -9.99 48.9 32 6.52 10/15/2000 1800 25.35 -9.99 48.6 31.8 5.94 10/15/2000 1900 25.6 -9.99 48.5 31.7 5.62 10/15/2000 2000 24.25 -9.99 50.8 33.4 4.5 10/15/2000 2100 24.2 -9.99 50.3 33.1 4.39 10/15/2000 2200 24.17 -9.99 50.3 33 4.57 10/15/2000 2300 24.16 -9.99 50 32.9 4.56 10/16/2000 0 24.1 -9.99 49.9 32.8 4.46 10/16/2000 100 24.04 -9.99 49.5 32.5 4.6 10/16/2000 200 24 -9.99 49.1 32.2 4.78 10/16/2000 300 23.92 -9.99 48.6 31.8 4.46 10/16/2000 400 23.85 -9.99 48.7 31.9 4.13 10/16/2000 500 23.74 -9.99 48.5 31.7 3.97 10/16/2000 600 23.65 -9.99 48.6 31.8 3.79 10/16/2000 700 23.64 -9.99 48.8 32 3.32 10/16/2000 800 23.71 -9.99 49.1 32.1 3.2 10/16/2000 900 23.84 -9.99 49.5 32.5 3.73 10/16/2000 1000 23.94 -9.99 48.7 31.9 3.8 10/16/2000 1100 24.14 -9.99 48.6 31.8 4.14 10/16/2000 1200 24.41 -9.99 48.6 31.8 4.36 10/16/2000 1300 24.71 -9.99 48.8 31.9 4.34 10/16/2000 1400 25.13 -9.99 48.7 31.9 4.41 10/16/2000 1500 25.5 -9.99 48.7 31.8 4.43 10/16/2000 1600 25.84 -9.99 48.7 31.8 4.43 10/16/2000 1700 26.04 -9.99 48.9 32 4.41 10/16/2000 1800 26.01 -9.99 48.7 31.9 4.27 10/16/2000 1900 25.95 -9.99 48.6 31.8 3.97 10/16/2000 2000 25.84 -9.99 48.5 31.7 3.92 10/16/2000 2100 25.3 -9.99 49.6 32.5 3.46 10/16/2000 2200 25.1 -9.99 50.4 33.1 3.13 10/16/2000 2300 25.19 -9.99 50.1 32.9 3.27 10/17/2000 0 25.24 -9.99 49.7 32.6 3.18 10/17/2000 100 25.2 -9.99 49.5 32.4 3.08 10/17/2000 200 25.12 -9.99 49.2 32.3 2.42 10/17/2000 300 25.08 -9.99 48.4 31.7 3.17 10/17/2000 400 24.63 -9.99 49.2 32.2 3.29 10/17/2000 500 24.62 -9.99 48.4 31.6 2.38 10/17/2000 600 24.87 -9.99 47.8 31.2 2.71 10/17/2000 700 24.77 -9.99 47.9 31.2 2.6 10/17/2000 800 24.76 -9.99 48.3 31.6 2.66 10/17/2000 900 24.64 -9.99 48 31.3 2.4 10/17/2000 1000 25.02 -9.99 49.4 32.4 2.88 10/17/2000 1100 25.12 -9.99 48.5 31.8 3.2 10/17/2000 1200 25.39 -9.99 47.9 31.2 3.26 10/17/2000 1300 25.56 -9.99 49.1 32.2 3.36 10/17/2000 1400 26.06 -9.99 49 32.1 3.1 10/17/2000 1500 26.13 -9.99 49.3 32.3 3.28 10/17/2000 1600 26.27 -9.99 48.1 31.5 3.3 10/17/2000 1700 26.14 -9.99 49.4 32.4 2.94 10/17/2000 1800 26.09 -9.99 50.2 33 2.8 10/17/2000 1900 26.07 -9.99 49.7 32.6 2.7 10/17/2000 2000 25.98 -9.99 49.9 32.8 1.76 10/17/2000 2100 25.91 -9.99 51.2 33.7 2.3 10/17/2000 2200 25.87 -9.99 51.3 33.8 2.44 10/17/2000 2300 25.5 -9.99 47.6 31 2.7 10/18/2000 0 25.27 -9.99 46.7 30.4 2.32 10/18/2000 100 25.75 -9.99 50.9 33.5 2.44 10/18/2000 200 25.61 -9.99 50.7 33.3 2.31 10/18/2000 300 25.64 -9.99 50.8 33.4 1.98 10/18/2000 400 25.56 -9.99 50.5 33.2 2.12 10/18/2000 500 25.6 -9.99 50.3 33.1 1.97 10/18/2000 600 25.52 -9.99 50.6 33.2 2.03 10/18/2000 700 25.29 -9.99 50.3 33 1.76 10/18/2000 800 24.6 -9.99 49.3 32.3 2.29 10/18/2000 900 24.5 -9.99 49.3 32.3 2.27 10/18/2000 1000 24.58 -9.99 49.3 32.3 2.39 10/18/2000 1100 24.7 -9.99 49.4 32.4 2.46 10/18/2000 1200 24.94 -9.99 49.2 32.2 2.61 10/18/2000 1300 25.24 -9.99 49.4 32.4 2.71 10/18/2000 1400 25.23 -9.99 48.5 31.7 2.74 10/18/2000 1500 25.3 -9.99 48.9 32 2.67 10/18/2000 1600 25.36 -9.99 49.3 32.3 2.7 10/18/2000 1700 25.33 -9.99 49.3 32.3 2.64 10/18/2000 1800 25.21 -9.99 49.3 32.3 2.62 10/18/2000 1900 25.07 -9.99 48.7 31.9 2.57 10/18/2000 2000 24.88 -9.99 49.3 32.3 2.41 10/18/2000 2100 24.72 -9.99 49.4 32.4 2.1 10/18/2000 2200 24.62 -9.99 48.8 32 2.24 10/18/2000 2300 25.14 -9.99 51.1 33.7 2.04 10/19/2000 0 25.08 -9.99 51.2 33.7 2.15 10/19/2000 100 25.01 -9.99 51.1 33.7 2.15 10/19/2000 200 24.89 -9.99 50.6 33.2 2.05 10/19/2000 300 24.84 -9.99 50.3 33 2 10/19/2000 400 24.8 -9.99 50.1 32.9 1.94 10/19/2000 500 24.39 -9.99 50.6 33.3 1.76 10/19/2000 600 24.21 -9.99 50 32.9 1.75 10/19/2000 700 23.4 -9.99 50.5 33.2 1.72 10/19/2000 800 23.42 -9.99 50.7 33.3 1.6 10/19/2000 900 23.2 -9.99 51.2 33.7 1.77 10/19/2000 1000 23.43 -9.99 50.7 33.3 1.93 10/19/2000 1100 23.63 -9.99 50.9 33.5 1.9 10/19/2000 1200 23.97 -9.99 50.5 33.2 2.01 10/19/2000 1300 24.48 -9.99 50.5 33.2 2.1 10/19/2000 1400 24.83 -9.99 50.4 33.1 2.04 10/19/2000 1500 24.91 -9.99 50.4 33.1 2.05 10/19/2000 1600 25.33 -9.99 49.6 32.5 2.05 10/19/2000 1700 25.55 -9.99 50 32.8 2.04 10/19/2000 1800 25.55 -9.99 50.4 33.1 1.91 10/19/2000 1900 25.3 -9.99 50.2 33 1.92 10/19/2000 2000 25.05 -9.99 49.8 32.7 1.82 10/19/2000 2100 24.88 -9.99 50.6 33.3 1.78 10/19/2000 2200 24.7 -9.99 50.9 33.5 1.71 10/19/2000 2300 24.35 -9.99 50.9 33.5 1.69 10/20/2000 0 24.3 -9.99 51.2 33.7 1.57 10/20/2000 100 24.58 -9.99 52.2 34.5 1.61 10/20/2000 200 24.48 -9.99 52 34.3 1.45 10/20/2000 300 24.54 -9.99 52.3 34.5 5.84 10/20/2000 400 24.47 -9.99 51.9 34.2 6.02 10/20/2000 500 24.42 -9.99 51.7 34.1 5.59 10/20/2000 600 24.34 -9.99 51.4 33.8 5.34 10/20/2000 700 23.77 -9.99 50.9 33.5 5.28 10/20/2000 800 23.43 -9.99 49.6 32.6 5.99 10/20/2000 900 23.27 -9.99 50.7 33.3 5.75 10/20/2000 1000 23.59 -9.99 50.9 33.5 6.48 10/20/2000 1100 23.92 -9.99 50.2 32.9 7.79 10/20/2000 1200 24.18 -9.99 50 32.8 8.42 10/20/2000 1300 24.37 -9.99 49.8 32.7 9.01 10/20/2000 1400 24.79 -9.99 51 33.6 8.84 10/20/2000 1500 25.06 -9.99 50.3 33.1 9.46 10/20/2000 1600 25.11 -9.99 50.6 33.3 9.1 10/20/2000 1700 25.18 -9.99 50.7 33.3 8.9 10/20/2000 1800 25.03 -9.99 50.3 33 10.53 10/20/2000 1900 24.89 -9.99 50.1 32.9 10.07 10/20/2000 2000 24.85 -9.99 50.8 33.4 8.85 10/20/2000 2100 24.82 -9.99 51 33.6 8.22 10/20/2000 2200 24.65 -9.99 51 33.6 7.77 10/20/2000 2300 24.44 -9.99 50.6 33.3 9.05 10/21/2000 0 24.3 -9.99 50.2 33 7.18 10/21/2000 100 24.37 -9.99 51.4 33.9 6.89 10/21/2000 200 24.28 -9.99 51.3 33.7 6.66 10/21/2000 300 24.34 -9.99 52 34.3 7.39 10/21/2000 400 24.29 -9.99 51.9 34.2 6.19 10/21/2000 500 24.26 -9.99 51.7 34.1 6.49 10/21/2000 600 24.25 -9.99 50.1 32.9 6.28 10/21/2000 700 24.04 -9.99 49.5 32.5 6.51 10/21/2000 800 23.83 -9.99 51.3 33.8 6.42 10/21/2000 900 23.92 -9.99 49.2 32.2 6.89 10/21/2000 1000 23.96 -9.99 51.7 34.1 6.92 10/21/2000 1100 24.24 -9.99 49.6 32.5 7.25 10/21/2000 1200 24.57 -9.99 50.2 32.9 8.12 10/21/2000 1300 24.83 -9.99 48.5 31.7 8.77 10/21/2000 1400 25.1 -9.99 48.4 31.7 8.75 10/21/2000 1500 25.06 -9.99 47.5 31 8.66 10/21/2000 1600 24.85 -9.99 51.2 33.7 7.86 10/21/2000 1700 24.73 -9.99 50.9 33.5 6.5 10/21/2000 1800 24.77 -9.99 49.4 32.4 7.24 10/21/2000 1900 24.8 -9.99 48.7 31.9 6.7 10/21/2000 2000 24.7 -9.99 48.9 32 7.35 10/21/2000 2100 24.69 -9.99 46.2 30 8.5 10/21/2000 2200 24.53 -9.99 45.9 29.8 8.16 10/21/2000 2300 24.6 -9.99 50.6 33.3 6.55 10/22/2000 0 24.61 -9.99 50.7 33.3 6.95 10/22/2000 100 24.39 -9.99 48.4 31.7 7.05 10/22/2000 200 24.31 -9.99 49.5 32.4 7.27 10/22/2000 300 24.34 -9.99 50.6 33.2 6.75 10/22/2000 400 24.21 -9.99 50 32.8 6.94 10/22/2000 500 24.03 -9.99 48.5 31.7 6.83 10/22/2000 600 23.97 -9.99 49.5 32.4 6.81 10/22/2000 700 23.95 -9.99 51.3 33.8 6.15 10/22/2000 800 23.9 -9.99 48.8 32 7.14 10/22/2000 900 23.92 -9.99 49.1 32.1 6.94 10/22/2000 1000 24.06 -9.99 46.1 29.9 7.43 10/22/2000 1100 24.45 -9.99 46 29.9 7.92 10/22/2000 1200 24.75 -9.99 47.1 30.7 7.57 10/22/2000 1300 24.98 -9.99 47 30.6 7.47 10/22/2000 1400 25.55 -9.99 45.3 29.4 8.71 10/22/2000 1500 25.98 -9.99 45.5 29.5 8.5 10/22/2000 1600 26.25 -9.99 45.5 29.5 8.5 10/22/2000 1700 26.19 -9.99 44.9 29.1 8.32 10/22/2000 1800 25.55 -9.99 47.4 30.9 6.43 10/22/2000 1900 25.21 -9.99 48.4 31.6 6.56 10/22/2000 2000 25.22 -9.99 47.8 31.2 6.59 10/22/2000 2100 25.26 -9.99 48.4 31.6 6.37 10/22/2000 2200 25.25 -9.99 49.1 32.2 6.26 10/22/2000 2300 25.34 -9.99 47.5 31 6.17 10/23/2000 0 25.21 -9.99 45.6 29.6 6.14 10/23/2000 100 25.25 -9.99 49 32.1 6.74 10/23/2000 200 25 -9.99 47.3 30.9 6.81 10/23/2000 300 25.06 -9.99 50.1 32.9 6.59 10/23/2000 400 24.95 -9.99 48 31.3 6.08 10/23/2000 500 24.81 -9.99 47.4 30.9 6.13 10/23/2000 600 24.74 -9.99 47.8 31.2 5.85 10/23/2000 700 24.69 -9.99 48.3 31.6 5.84 10/23/2000 800 24.73 -9.99 48.3 31.6 5.88 10/23/2000 900 24.79 -9.99 47.6 31 6.22 10/23/2000 1000 24.97 -9.99 45.7 29.7 6.85 10/23/2000 1100 25.23 -9.99 44.9 29.1 7.37 10/23/2000 1200 25.45 -9.99 44.8 29 8.88 10/23/2000 1300 25.46 -9.99 45.8 29.7 7.14 10/23/2000 1400 26.04 -9.99 43.8 28.3 10.22 10/23/2000 1500 26.21 -9.99 43.4 28 9.81 10/23/2000 1600 26.4 -9.99 43.5 28.1 8.81 10/23/2000 1700 26.43 -9.99 42.8 27.6 9.73 10/23/2000 1800 26.12 -9.99 43.8 28.3 8.37 10/23/2000 1900 25.88 -9.99 42 27 9.39 10/23/2000 2000 25.54 -9.99 42.3 27.2 7.07 10/23/2000 2100 25.29 -9.99 44.4 28.7 7.91 10/23/2000 2200 25.19 -9.99 44.4 28.7 7.34 10/23/2000 2300 25.24 -9.99 44.4 28.7 7.39 10/24/2000 0 25.12 -9.99 44 28.5 8.14 10/24/2000 100 24.98 -9.99 44.4 28.7 8.55 10/24/2000 200 25.4 -9.99 46.5 30.3 6.48 10/24/2000 300 24.93 -9.99 44.4 28.7 6.49 10/24/2000 400 24.98 -9.99 44.3 28.6 8.29 10/24/2000 500 24.75 -9.99 44.3 28.6 6.82 10/24/2000 600 25.03 -9.99 45.3 29.4 6.32 10/24/2000 700 24.98 -9.99 43.9 28.4 6.26 10/24/2000 800 25.04 -9.99 45.1 29.3 5.43 10/24/2000 900 24.75 -9.99 45.7 29.7 6.68 10/24/2000 1000 24.63 -9.99 46.1 29.9 7.17 10/24/2000 1100 24.89 -9.99 45.1 29.2 8 10/24/2000 1200 25.08 -9.99 44.3 28.7 7.38 10/24/2000 1300 25.41 -9.99 45.2 29.3 7.7 10/24/2000 1400 25.78 -9.99 44.2 28.6 8.74 10/24/2000 1500 26.11 -9.99 44.7 29 8 10/24/2000 1600 26.31 -9.99 43.8 28.3 10.03 10/24/2000 1700 26.22 -9.99 43.5 28.1 8.25 10/24/2000 1800 25.91 -9.99 43.1 27.8 8.01 10/24/2000 1900 25.53 -9.99 44.6 28.9 7.09 10/24/2000 2000 25.52 -9.99 44.4 28.7 5.97 10/24/2000 2100 25.3 -9.99 46 29.9 5.64 10/24/2000 2200 24.98 -9.99 45 29.2 6.25 10/24/2000 2300 25 -9.99 45.8 29.8 5.87 10/25/2000 0 25.53 -9.99 49.1 32.2 5.71 10/25/2000 100 24.94 -9.99 45.8 29.8 6.02 10/25/2000 200 25.43 -9.99 49.7 32.6 5.27 10/25/2000 300 25.14 -9.99 48.1 31.5 6 10/25/2000 400 25.2 -9.99 48.9 32 6.06 10/25/2000 500 24.92 -9.99 46.4 30.2 6.21 10/25/2000 600 25.1 -9.99 47.4 30.9 6.27 10/25/2000 700 24.77 -9.99 46.4 30.2 6.61 10/25/2000 800 24.81 -9.99 46.3 30.1 6.58 10/25/2000 900 24.9 -9.99 46.8 30.5 6.37 10/25/2000 1000 25.06 -9.99 49.8 32.7 6.1 10/25/2000 1100 25.08 -9.99 49.9 32.7 5.94 10/25/2000 1200 25.18 -9.99 49.3 32.3 6.8 10/25/2000 1300 25.44 -9.99 48 31.4 7.13 10/25/2000 1400 25.84 -9.99 45.8 29.8 7.6 10/25/2000 1500 25.47 -9.99 48.6 31.8 6.82 10/25/2000 1600 25.26 -9.99 48.8 31.9 6.24 10/25/2000 1700 25.23 -9.99 48.5 31.7 6.38 10/25/2000 1800 25.19 -9.99 46.2 30 7.1 10/25/2000 1900 25.33 -9.99 44.6 28.9 6.48 10/25/2000 2000 25.23 -9.99 46.2 30 5.75 10/25/2000 2100 25.08 -9.99 43.2 27.9 6.29 10/25/2000 2200 25.02 -9.99 45 29.1 6.66 10/25/2000 2300 25.13 -9.99 46.7 30.4 5.62 10/26/2000 0 24.96 -9.99 46.3 30.1 6.38 10/26/2000 100 24.79 -9.99 42.7 27.5 7.14 10/26/2000 200 24.71 -9.99 43.1 27.8 6.78 10/26/2000 300 24.59 -9.99 44.8 29 7.2 10/26/2000 400 24.44 -9.99 42.2 27.2 7.15 10/26/2000 500 24.58 -9.99 46.7 30.4 6.59 10/26/2000 600 24.55 -9.99 46.6 30.3 6.22 10/26/2000 700 24.49 -9.99 47.7 31.2 5.71 10/26/2000 800 24.46 -9.99 47.9 31.3 5.28 10/26/2000 900 24.43 -9.99 47.7 31.1 5.88 10/26/2000 1000 24.47 -9.99 46.6 30.3 6.61 10/26/2000 1100 24.57 -9.99 46.7 30.4 8.08 10/26/2000 1200 24.76 -9.99 46.6 30.3 8.63 10/26/2000 1300 24.9 -9.99 46.8 30.5 8.38 10/26/2000 1400 25.16 -9.99 46.4 30.2 8.78 10/26/2000 1500 25.26 -9.99 46.5 30.2 8.59 10/26/2000 1600 25.5 -9.99 46.3 30.1 8.28 10/26/2000 1700 25.5 -9.99 46.3 30.1 7.98 10/26/2000 1800 25.14 -9.99 46.6 30.3 7.65 10/26/2000 1900 25.42 -9.99 45.4 29.4 7.96 10/26/2000 2000 25.12 -9.99 46.1 29.9 7.83 10/26/2000 2100 24.97 -9.99 46.3 30.1 6.73 10/26/2000 2200 24.94 -9.99 44.6 28.9 7.04 10/26/2000 2300 24.9 -9.99 44.8 29.1 7.25 10/27/2000 0 24.97 -9.99 46.2 30 6.96 10/27/2000 100 24.78 -9.99 46.1 30 7.2 10/27/2000 200 24.68 -9.99 45.9 29.8 6.81 10/27/2000 300 24.62 -9.99 46 29.9 6.47 10/27/2000 400 24.39 -9.99 46.2 30 6.67 10/27/2000 500 24.28 -9.99 46.3 30.1 6.24 10/27/2000 600 24.29 -9.99 46.3 30.1 6.03 10/27/2000 700 24.33 -9.99 45 29.2 4.96 10/27/2000 800 24.5 -9.99 46.7 30.4 5.38 10/27/2000 900 24.73 -9.99 44 28.4 7.15 10/27/2000 1000 24.79 -9.99 45.9 29.8 7.12 10/27/2000 1100 25.01 -9.99 44.5 28.8 8.11 10/27/2000 1200 25.29 -9.99 45.7 29.7 8.95 10/27/2000 1300 25.65 -9.99 43.4 28 8.94 10/27/2000 1400 26.03 -9.99 42.8 27.6 9.48 10/27/2000 1500 26.38 -9.99 45.5 29.5 9.59 10/27/2000 1600 26.73 -9.99 43.1 27.8 9.89 10/27/2000 1700 27.01 -9.99 44.5 28.8 9.7 10/27/2000 1800 26.48 -9.99 45.8 29.8 9.32 10/27/2000 1900 25.61 -9.99 45.8 29.8 6.61 10/27/2000 2000 25.62 -9.99 45.4 29.5 7.16 10/27/2000 2100 25.51 -9.99 43.9 28.4 7.84 10/27/2000 2200 25.84 -9.99 44.1 28.5 8.1 10/27/2000 2300 25.49 -9.99 45.5 29.5 7.49 10/28/2000 0 25.52 -9.99 45.7 29.7 6.94 10/28/2000 100 25.52 -9.99 45.7 29.7 6.68 10/28/2000 200 25.66 -9.99 43.9 28.4 6.9 10/28/2000 300 25.61 -9.99 43.8 28.3 6.63 10/28/2000 400 25.62 -9.99 43.7 28.2 6.78 10/28/2000 500 25.54 -9.99 43.7 28.2 6.25 10/28/2000 600 25.33 -9.99 43.9 28.3 7.06 10/28/2000 700 25.04 -9.99 44 28.4 5.27 10/28/2000 800 25.2 -9.99 46 29.9 6.65 10/28/2000 900 25.11 -9.99 43.7 28.2 6.94 10/28/2000 1000 24.75 -9.99 46 29.9 7.58 10/28/2000 1100 25.19 -9.99 44 28.4 8.89 10/28/2000 1200 25.65 -9.99 45.6 29.6 7.49 10/28/2000 1300 26.2 -9.99 43.6 28.1 8.25 10/28/2000 1400 26.22 -9.99 44 28.5 10.43 10/28/2000 1500 26.7 -9.99 45.2 29.3 8.23 10/28/2000 1600 26.54 -9.99 44 28.5 8.33 10/28/2000 1700 26.58 -9.99 46.2 30 8.32 10/28/2000 1800 26.09 -9.99 45.7 29.7 7.61 10/28/2000 1900 25.96 -9.99 43.7 28.2 7.24 10/28/2000 2000 26.52 -9.99 45.5 29.5 8.16 10/28/2000 2100 25.95 -9.99 44.1 28.5 5.8 10/28/2000 2200 25.91 -9.99 44 28.4 7.6 10/28/2000 2300 25.95 -9.99 44 28.5 6.17 10/29/2000 0 25.93 -9.99 43.9 28.4 6.22 10/29/2000 100 25.93 -9.99 43.7 28.2 6.71 10/29/2000 200 25.89 -9.99 43.7 28.2 6.14 10/29/2000 300 25.66 -9.99 45.7 29.7 6.02 10/29/2000 400 25.53 -9.99 45.8 29.7 5.74 10/29/2000 500 25.46 -9.99 45.8 29.7 5.64 10/29/2000 600 25.34 -9.99 45.8 29.8 6.09 10/29/2000 700 25.5 -9.99 45.7 29.7 5.32 10/29/2000 800 25.67 -9.99 45.4 29.4 5.48 10/29/2000 900 25.76 -9.99 45.4 29.5 5.7 10/29/2000 1000 25.76 -9.99 45.6 29.6 5.71 10/29/2000 1100 25.97 -9.99 45.7 29.6 5.75 10/29/2000 1200 26.06 -9.99 45.5 29.5 6.06 10/29/2000 1300 26.33 -9.99 45.6 29.6 6.46 10/29/2000 1400 26.62 -9.99 43.8 28.3 6.84 10/29/2000 1500 26.83 -9.99 45.9 29.8 6.6 10/29/2000 1600 27.01 -9.99 45.8 29.8 6.55 10/29/2000 1700 27.05 -9.99 45.9 29.8 6.73 10/29/2000 1800 27.14 -9.99 43.8 28.3 7.19 10/29/2000 1900 27.15 -9.99 43.8 28.3 6.55 10/29/2000 2000 26.82 -9.99 44.1 28.5 6.95 10/29/2000 2100 26.44 -9.99 44.3 28.7 5.91 10/29/2000 2200 26.11 -9.99 46.6 30.3 4.75 10/29/2000 2300 26.2 -9.99 44.6 28.9 5.76 10/30/2000 0 26.14 -9.99 45.2 29.3 5.38 10/30/2000 100 26.08 -9.99 44.8 29 5.38 10/30/2000 200 25.99 -9.99 46.4 30.2 4.78 10/30/2000 300 25.98 -9.99 46.4 30.2 4.98 10/30/2000 400 25.94 -9.99 46.4 30.2 4.96 10/30/2000 500 25.8 -9.99 46.4 30.2 5.04 10/30/2000 600 25.69 -9.99 46.4 30.2 4.97 10/30/2000 700 25.71 -9.99 46.5 30.3 4.39 10/30/2000 800 25.43 -9.99 46.7 30.4 4.4 10/30/2000 900 25.47 -9.99 46.6 30.4 3.92 10/30/2000 1000 25.57 -9.99 47 30.6 4.5 10/30/2000 1100 25.72 -9.99 47.2 30.8 4.97 10/30/2000 1200 25.85 -9.99 47.2 30.8 5.1 10/30/2000 1300 26.17 -9.99 45.9 29.8 5.5 10/30/2000 1400 26.59 -9.99 47 30.6 5.87 10/30/2000 1500 26.84 -9.99 47.1 30.7 6.44 10/30/2000 1600 26.87 -9.99 46.9 30.6 6.24 10/30/2000 1700 27.03 -9.99 47 30.6 6.5 10/30/2000 1800 27.2 -9.99 46.6 30.3 6.2 10/30/2000 1900 27.16 -9.99 46.3 30.1 5.92 10/30/2000 2000 26.19 -9.99 46.2 30 5.11 10/30/2000 2100 26.21 -9.99 46.6 30.3 5.18 10/30/2000 2200 26.19 -9.99 45.9 29.8 5.05 10/30/2000 2300 26.19 -9.99 46.6 30.3 5.43 10/31/2000 0 26.13 -9.99 46 29.9 5.33 10/31/2000 100 26.1 -9.99 46.6 30.3 5.08 10/31/2000 200 26.06 -9.99 46.6 30.3 4.61 10/31/2000 300 26.1 -9.99 46.7 30.4 5.05 10/31/2000 400 26.01 -9.99 46.4 30.2 5.16 10/31/2000 500 25.94 -9.99 46.4 30.2 5.02 10/31/2000 600 25.87 -9.99 46.4 30.2 4.92 10/31/2000 700 25.87 -9.99 46.4 30.2 5.08 10/31/2000 800 25.74 -9.99 46.2 30 5.17 10/31/2000 900 25.73 -9.99 46.4 30.2 5.27 10/31/2000 1000 25.96 -9.99 45.9 29.8 5.2 10/31/2000 1100 26.23 -9.99 46.7 30.4 5.47 10/31/2000 1200 26.38 -9.99 46.6 30.3 5.26 10/31/2000 1300 26.55 -9.99 46.6 30.3 5.37 10/31/2000 1400 26.89 -9.99 46.7 30.4 6.11 10/31/2000 1500 27.29 -9.99 46.4 30.2 6.06 10/31/2000 1600 27.32 -9.99 46.8 30.5 6.33 10/31/2000 1700 27.26 -9.99 46.6 30.4 6.41 10/31/2000 1800 26.47 -9.99 46.7 30.4 6.42 10/31/2000 1900 26.46 -9.99 46.7 30.4 5.79 10/31/2000 2000 26.21 -9.99 44.9 29.1 5.07 10/31/2000 2100 25.82 -9.99 46.9 30.5 5.06 10/31/2000 2200 25.86 -9.99 46.6 30.3 5.05 10/31/2000 2300 25.85 -9.99 46.7 30.4 5.04 11/1/2000 0 25.81 -9.99 46.7 30.4 4.62 11/1/2000 100 25.85 -9.99 46.6 30.3 4.71 11/1/2000 200 25.9 -9.99 46.2 30.1 4.77 11/1/2000 300 25.78 -9.99 45.9 29.8 4.61 11/1/2000 400 25.74 -9.99 45.8 29.8 4.81 11/1/2000 500 25.58 -9.99 45.9 29.8 4.43 11/1/2000 600 25.08 -9.99 46.2 30 5.02 11/1/2000 700 25.01 -9.99 46.1 30 4.68 11/1/2000 800 25.37 -9.99 46.1 30 4.76 11/1/2000 900 25.36 -9.99 46.1 30 4.82 11/1/2000 1000 25.27 -9.99 45.7 29.7 5.24 11/1/2000 1100 25.46 -9.99 47.1 30.7 4.98 11/1/2000 1200 25.42 -9.99 47.5 31 5.18 11/1/2000 1300 25.38 -9.99 47.5 31 4.93 11/1/2000 1400 25.43 -9.99 47.6 31.1 5.14 11/1/2000 1500 25.57 -9.99 47.5 31 5.13 11/1/2000 1600 25.62 -9.99 47.6 31 5.17 11/1/2000 1700 25.58 -9.99 47.9 31.3 5.12 11/1/2000 1800 25.62 -9.99 47.7 31.1 4.89 11/1/2000 1900 25.51 -9.99 47.8 31.2 5.03 11/1/2000 2000 25.11 -9.99 47.5 31 4.8 11/1/2000 2100 25.14 -9.99 46.6 30.4 5.43 11/1/2000 2200 24.99 -9.99 46.7 30.4 5.12 11/1/2000 2300 25.11 -9.99 47 30.6 4.72 11/2/2000 0 25.12 -9.99 47.6 31.1 4.36 11/2/2000 100 25 -9.99 46.5 30.3 4.18 11/2/2000 200 25.06 -9.99 47.2 30.7 4.27 11/2/2000 300 25.16 -9.99 45.6 29.6 4.15 11/2/2000 400 25.15 -9.99 46.4 30.2 4.22 11/2/2000 500 24.95 -9.99 45.8 29.8 4.6 11/2/2000 600 24.75 -9.99 46.2 30.1 4.07 11/2/2000 700 24.85 -9.99 46.9 30.5 3.75 11/2/2000 800 24.82 -9.99 45.3 29.4 3.53 11/2/2000 900 24.78 -9.99 45.7 29.7 3.55 11/2/2000 1000 24.74 -9.99 46.5 30.2 3.5 11/2/2000 1100 24.89 -9.99 45.3 29.4 3.78 11/2/2000 1300 25.36 -9.99 45.5 29.5 7.54 11/2/2000 1400 25.86 -9.99 45.5 29.6 7.61 11/2/2000 1500 25.96 -9.99 46 29.9 7.62 11/2/2000 1600 26.15 -9.99 45.8 29.8 7.98 11/2/2000 1700 26.41 -9.99 45.7 29.7 7.93 11/2/2000 1800 26.36 -9.99 46.1 29.9 7.81 11/2/2000 1900 26.11 -9.99 46.8 30.5 7.59 11/2/2000 2000 26.12 -9.99 46.4 30.2 7.48 11/2/2000 2100 25.96 -9.99 46.5 30.3 7.36 11/2/2000 2200 25.81 -9.99 47.4 30.9 6.78 11/2/2000 2300 25.81 -9.99 47 30.7 6.72 11/3/2000 0 25.75 -9.99 47.4 30.9 6.89 11/3/2000 100 25.62 -9.99 47.6 31.1 6.59 11/3/2000 200 25.51 -9.99 47.5 31 6.75 11/3/2000 300 25.48 -9.99 46.6 30.3 7.09 11/3/2000 400 25.04 -9.99 47.4 30.9 6.74 11/3/2000 500 24.9 -9.99 47.8 31.2 6.84 11/3/2000 600 25.4 -9.99 47.4 30.9 6.84 11/3/2000 700 25.4 -9.99 47.9 31.3 6.87 11/3/2000 800 25.06 -9.99 47.7 31.1 6.73 11/3/2000 900 24.88 -9.99 47.8 31.2 6.43 11/3/2000 1000 25.29 -9.99 48.4 31.7 6.67 11/3/2000 1100 24.83 -9.99 47.2 30.7 6.91 11/3/2000 1200 25.24 -9.99 48 31.4 6.85 11/3/2000 1300 25.62 -9.99 48.6 31.8 6.97 11/3/2000 1400 25.68 -9.99 48.3 31.5 7.09 11/3/2000 1500 25.73 -9.99 48.1 31.5 7.26 11/3/2000 1600 25.84 -9.99 48.1 31.4 7.37 11/3/2000 1700 25.87 -9.99 48.1 31.4 7.42 11/3/2000 1800 25.83 -9.99 48.6 31.8 7.11 11/3/2000 1900 25.76 -9.99 48.7 31.8 6.98 11/3/2000 2000 25.66 -9.99 48.5 31.7 7.2 11/3/2000 2100 25.55 -9.99 48.1 31.4 7.07 11/3/2000 2200 25.48 -9.99 48 31.4 7.13 11/3/2000 2300 25.43 -9.99 48.2 31.5 6.37 11/4/2000 0 25.28 -9.99 48.5 31.7 6.78 11/4/2000 100 25.29 -9.99 48.9 32 6.47 11/4/2000 200 25.3 -9.99 48.9 32 6.5 11/4/2000 300 25.21 -9.99 48.9 32 6.06 11/4/2000 400 25.18 -9.99 48.9 32 6.5 11/4/2000 500 25.12 -9.99 48.9 32 6.45 11/4/2000 600 25.04 -9.99 48.9 32 6.43 11/4/2000 700 25.14 -9.99 48.8 31.9 6.32 11/4/2000 800 25.14 -9.99 48.7 31.9 6.22 11/4/2000 900 25.16 -9.99 48.7 31.9 6.31 11/4/2000 1000 25.16 -9.99 48.7 31.9 6.38 11/4/2000 1100 25.07 -9.99 48.8 32 6.48 11/4/2000 1200 25.03 -9.99 49 32.1 6.43 11/4/2000 1300 25.05 -9.99 48.8 32 6.61 11/4/2000 1400 25.09 -9.99 48.8 32 6.8 11/4/2000 1500 25.12 -9.99 48.9 32 6.8 11/4/2000 1600 25.08 -9.99 49 32.1 7.1 11/4/2000 1700 24.91 -9.99 48.9 32 7.23 11/4/2000 1800 24.75 -9.99 48.7 31.8 6.88 11/4/2000 1900 24.66 -9.99 48.2 31.5 7.09 11/4/2000 2000 24.59 -9.99 48.2 31.5 6.86 11/4/2000 2100 24.53 -9.99 48.2 31.5 6.34 11/4/2000 2200 24.55 -9.99 49 32.1 5.69 11/4/2000 2300 24.43 -9.99 48.6 31.8 5.45 11/5/2000 0 24.43 -9.99 48.6 31.8 5.25 11/5/2000 100 24.31 -9.99 48.3 31.6 5.97 11/5/2000 200 24.25 -9.99 48.6 31.8 5.77 11/5/2000 300 24.22 -9.99 48.6 31.8 5.58 11/5/2000 400 24.43 -9.99 48.7 31.8 5.65 11/5/2000 500 24.54 -9.99 48.7 31.9 6.26 11/5/2000 600 24.47 -9.99 48.7 31.9 5.58 11/5/2000 700 24.51 -9.99 48.6 31.8 5.84 11/5/2000 800 24.43 -9.99 48.5 31.7 5.61 11/5/2000 900 24.37 -9.99 48.5 31.7 6.41 11/5/2000 1000 24.29 -9.99 48.6 31.8 6.46 11/5/2000 1100 24.29 -9.99 48.3 31.6 6.29 11/5/2000 1200 24.59 -9.99 48.2 31.5 6.53 11/5/2000 1300 24.76 -9.99 48.3 31.5 6.55 11/5/2000 1400 24.92 -9.99 48.2 31.5 6.63 11/5/2000 1500 25.05 -9.99 48.1 31.4 6.77 11/5/2000 1600 25.05 -9.99 48.1 31.4 6.97 11/5/2000 1700 24.84 -9.99 48 31.3 6.77 11/5/2000 1800 24.84 -9.99 48.7 31.9 6.87 11/5/2000 1900 24.85 -9.99 48.8 31.9 6.86 11/5/2000 2000 24.69 -9.99 48.7 31.9 6.79 11/5/2000 2100 24.36 -9.99 48.1 31.5 6.78 11/5/2000 2200 24.34 -9.99 48 31.4 6.57 11/5/2000 2300 24.39 -9.99 48.1 31.5 6.69 11/6/2000 0 24.33 -9.99 48.4 31.6 6.76 11/6/2000 100 24.28 -9.99 48.6 31.8 6.72 11/6/2000 200 24.24 -9.99 48.7 31.9 6.76 11/6/2000 300 23.97 -9.99 47.8 31.2 6.83 11/6/2000 400 23.61 -9.99 47.6 31 6.47 11/6/2000 500 23.15 -9.99 47.7 31.1 6.31 11/6/2000 600 22.93 -9.99 47.7 31.2 7.04 11/6/2000 700 22.64 -9.99 47.5 31 6.41 11/6/2000 800 22.52 -9.99 47.6 31.1 6.04 11/6/2000 900 22.5 -9.99 47.6 31.1 6.77 11/6/2000 1000 22.77 -9.99 47.6 31.1 6.89 11/6/2000 1100 23.63 -9.99 47.9 31.3 6.84 11/6/2000 1200 24 -9.99 47.9 31.3 6.99 11/6/2000 1300 24.29 -9.99 47.9 31.3 6.96 11/6/2000 1400 24.46 -9.99 47.8 31.2 7.37 11/6/2000 1500 24.4 -9.99 47.5 31 7.17 11/6/2000 1600 24.51 -9.99 47.5 31 7.22 11/6/2000 1700 24.55 -9.99 47.4 31 7.38 11/6/2000 1800 24.56 -9.99 47.6 31.1 7.52 11/6/2000 1900 24.45 -9.99 47.7 31.1 7.04 11/6/2000 2000 24.33 -9.99 47.7 31.1 6.92 11/6/2000 2100 24.29 -9.99 47.8 31.2 6.75 11/6/2000 2200 24.26 -9.99 47.9 31.2 6.46 11/6/2000 2300 24.06 -9.99 47.9 31.3 6.31 11/7/2000 0 23.93 -9.99 47.9 31.3 6.25 11/7/2000 100 23.71 -9.99 47.8 31.2 6.23 11/7/2000 200 23.42 -9.99 47.7 31.2 6.25 11/7/2000 300 23.22 -9.99 47.8 31.2 6.33 11/7/2000 400 22.9 -9.99 48 31.3 6.58 11/7/2000 500 22.14 -9.99 47.8 31.2 6.42 11/7/2000 600 22.91 -9.99 47.8 31.2 6.89 11/7/2000 700 23.08 -9.99 47.6 31.1 6.8 11/7/2000 800 21.58 -9.99 48.2 31.5 7.01 11/7/2000 900 22.45 -9.99 47 30.6 7.07 11/7/2000 1000 22.99 -9.99 47 30.6 7.32 11/7/2000 1100 22.36 -9.99 45.9 29.8 7.41 11/7/2000 1200 23.04 -9.99 45.3 29.4 7.01 11/7/2000 1300 22.91 -9.99 45.1 29.2 6.58 11/7/2000 1400 23.02 -9.99 46.2 30.1 6.49 11/7/2000 1500 22.99 -9.99 46.2 30 6.72 11/7/2000 1600 22.43 -9.99 45.5 29.5 6.75 11/7/2000 1700 22.7 -9.99 45.1 29.2 6.74 11/7/2000 1800 22.9 -9.99 45.9 29.8 6.53 11/7/2000 1900 22.52 -9.99 47 30.6 6.34 11/7/2000 2000 22.48 -9.99 46.6 30.3 6.05 11/7/2000 2100 22.23 -9.99 46.5 30.2 6.4 11/7/2000 2200 22.06 -9.99 46 29.9 6.27 11/7/2000 2300 21.91 -9.99 45.7 29.7 6.14 11/8/2000 0 21.74 -9.99 45.6 29.6 6.47 11/8/2000 100 21.63 -9.99 45.5 29.5 6.39 11/8/2000 200 21.53 -9.99 45.2 29.3 6.24 11/8/2000 300 21.62 -9.99 45.7 29.7 5.86 11/8/2000 400 21.56 -9.99 45.7 29.7 5.98 11/8/2000 500 21.46 -9.99 45.7 29.7 6.29 11/8/2000 600 21.46 -9.99 45.9 29.8 6.41 11/8/2000 700 21.33 -9.99 46 29.9 6.48 11/8/2000 800 21.12 -9.99 46 29.9 6.5 11/8/2000 900 20.86 -9.99 46 29.9 6.58 11/8/2000 1000 20.84 -9.99 46.5 30.3 6.94 11/8/2000 1100 20.51 -9.99 46.5 30.3 6.99 11/8/2000 1200 20.35 -9.99 46.6 30.3 6.92 11/8/2000 1300 20.33 -9.99 46.4 30.2 7.21 11/8/2000 1400 20.14 -9.99 46.3 30.1 7.15 11/8/2000 1500 19.91 -9.99 47.2 30.8 7.28 11/8/2000 1600 19.6 -9.99 46.9 30.5 7.49 11/8/2000 1700 19.31 -9.99 46.9 30.5 7.39 11/8/2000 1800 18.87 -9.99 46.6 30.3 7.63 11/8/2000 1900 18.72 -9.99 47.4 30.9 7.56 11/8/2000 2000 18.1 -9.99 48.3 31.6 7.9 11/8/2000 2100 17.84 -9.99 48.8 31.9 7.86 11/8/2000 2200 17.47 -9.99 49.1 32.2 7.83 11/8/2000 2300 17.1 -9.99 47.7 31.2 8 11/9/2000 0 16.84 -9.99 48.3 31.5 8.07 11/9/2000 100 16.52 -9.99 46.9 30.5 8.15 11/9/2000 200 16.1 -9.99 46.1 29.9 8.22 11/9/2000 300 15.8 -9.99 46 29.9 8.25 11/9/2000 400 15.66 -9.99 45.4 29.5 8.19 11/9/2000 500 15.39 -9.99 45.7 29.7 8.26 11/9/2000 600 14.97 -9.99 46 29.9 8.45 11/9/2000 700 14.45 -9.99 44.8 29 8.57 11/9/2000 800 14.31 -9.99 45.2 29.3 8.48 11/9/2000 900 14.33 -9.99 46.3 30.1 8.47 11/9/2000 1000 13.98 -9.99 46 29.9 8.52 11/9/2000 1100 14.73 -9.99 48.4 31.6 8.28 11/9/2000 1200 14.8 -9.99 48.4 31.6 8.29 11/9/2000 1300 15.13 -9.99 48.4 31.7 8.2 11/9/2000 1400 15.6 -9.99 48.5 31.7 8.2 11/9/2000 1500 15.68 -9.99 47.6 31.1 8.29 11/9/2000 1600 15.83 -9.99 47.4 30.9 8.17 11/9/2000 1700 15.93 -9.99 47.3 30.8 8.4 11/9/2000 1800 15.95 -9.99 47.6 31.1 8.27 11/9/2000 1900 15.98 -9.99 47.6 31.1 8.11 11/9/2000 2000 15.76 -9.99 47.1 30.7 8.18 11/9/2000 2100 15.92 -9.99 47.4 30.9 7.95 11/9/2000 2200 15.78 -9.99 47.4 30.9 7.92 11/9/2000 2300 15.73 -9.99 47.2 30.8 7.94 11/10/2000 0 15.73 -9.99 47.6 31.1 7.69 11/10/2000 100 15.71 -9.99 47.4 30.9 7.87 11/10/2000 200 15.85 -9.99 47.7 31.1 7.35 11/10/2000 300 16.17 -9.99 48.3 31.6 6.95 11/10/2000 400 15.88 -9.99 48.5 31.7 7.41 11/10/2000 500 15.78 -9.99 48.9 32 7.44 11/10/2000 600 15.86 -9.99 49.1 32.2 7.35 11/10/2000 700 15.43 -9.99 47.5 31 7.48 11/10/2000 800 15.5 -9.99 48.4 31.6 7.3 11/10/2000 900 15.6 -9.99 48.2 31.5 7.3 11/10/2000 1000 15.18 -9.99 47.2 30.8 7.85 11/10/2000 1100 15.45 -9.99 46.6 30.4 8.09 11/10/2000 1200 15.92 -9.99 46.3 30.1 8.5 11/10/2000 1300 16.77 -9.99 48.4 31.6 8.43 11/10/2000 1400 16.42 -9.99 47.3 30.9 8.99 11/10/2000 1500 16.39 -9.99 45.9 29.8 8.44 11/10/2000 1600 16.1 -9.99 45.8 29.7 8.4 11/10/2000 1700 17.44 -9.99 46.2 30 9.09 11/10/2000 1800 16.81 -9.99 43.9 28.4 8.15 11/10/2000 1900 16.39 -9.99 44.3 28.7 8.15 11/10/2000 2000 16.64 -9.99 42 27 7.75 11/10/2000 2100 16.35 -9.99 41.4 26.6 7.84 11/10/2000 2200 17.2 -9.99 41.9 27 7.36 11/10/2000 2300 16.89 -9.99 41.9 27 7.44 11/11/2000 0 17.06 -9.99 43 27.7 7.36 11/11/2000 100 17.15 -9.99 43.7 28.2 7.31 11/11/2000 200 17.33 -9.99 43.5 28.1 7.35 11/11/2000 300 17.05 -9.99 43.3 27.9 7.36 11/11/2000 400 17.13 -9.99 43.2 27.8 7.32 11/11/2000 500 17.06 -9.99 42.6 27.4 7.42 11/11/2000 600 17.06 -9.99 42.1 27.1 7.44 11/11/2000 700 16.64 -9.99 45.3 29.4 7.75 11/11/2000 800 16.84 -9.99 41.9 27 7.59 11/11/2000 900 16.83 -9.99 42.2 27.2 7.49 11/11/2000 1000 16.81 -9.99 41.9 26.9 7.83 11/11/2000 1100 16.86 -9.99 42.1 27.1 8 11/11/2000 1200 17.52 -9.99 41.6 26.7 8.21 11/11/2000 1300 16.79 -9.99 46.9 30.5 8.08 11/11/2000 1400 17.93 -9.99 42.2 27.1 8.2 11/11/2000 1500 17.79 -9.99 44 28.5 7.91 11/11/2000 1600 17.69 -9.99 45.7 29.6 7.97 11/11/2000 1700 17.96 -9.99 44.7 29 7.94 11/11/2000 1800 17.67 -9.99 43.6 28.2 8.08 11/11/2000 1900 17.59 -9.99 41.1 26.3 7.96 11/11/2000 2000 17.33 -9.99 39.2 25 7.96 11/11/2000 2100 17.37 -9.99 37.9 24.1 7.86 11/11/2000 2200 18.58 -9.99 39.7 25.3 7.54 11/11/2000 2300 19.18 -9.99 40.6 26 7.43 11/12/2000 0 19.32 -9.99 40.9 26.2 7.27 11/12/2000 100 19.32 -9.99 40.5 25.9 7.23 11/12/2000 200 19.17 -9.99 39.5 25.2 7.28 11/12/2000 300 18.98 -9.99 38.6 24.5 7.35 11/12/2000 400 18.8 -9.99 37.5 23.8 7.45 11/12/2000 500 18.58 -9.99 37.7 23.9 7.35 11/12/2000 600 18.62 -9.99 36.1 22.8 7.43 11/12/2000 700 18.55 -9.99 36.5 23.1 7.36 11/12/2000 800 18.43 -9.99 36.4 23 7.37 11/12/2000 900 18.39 -9.99 37.1 23.5 7.45 11/12/2000 1000 18.77 -9.99 35.8 22.6 7.48 11/12/2000 1100 19.11 -9.99 35.7 22.5 7.65 11/12/2000 1200 19.51 -9.99 35.9 22.7 7.67 11/12/2000 1300 19.7 -9.99 36.5 23.1 7.7 11/12/2000 1400 20.14 -9.99 36.5 23.1 7.74 11/12/2000 1500 20.28 -9.99 35.6 22.4 7.81 11/12/2000 1600 20.79 -9.99 36.6 23.2 7.97 11/12/2000 1700 19.29 -9.99 43.3 27.9 7.5 11/12/2000 1800 19.39 -9.99 42.4 27.3 7.47 11/12/2000 1900 20.28 -9.99 40.2 25.7 7.43 11/12/2000 2000 20.12 -9.99 40.2 25.7 7.52 11/12/2000 2100 20.21 -9.99 40.1 25.6 7.32 11/12/2000 2200 20 -9.99 39.5 25.2 7.27 11/12/2000 2300 20.07 -9.99 38.4 24.4 7.22 11/13/2000 0 19.05 -9.99 41.6 26.7 7.28 11/13/2000 100 19.81 -9.99 37.7 23.9 7.3 11/13/2000 200 19.05 -9.99 37.7 24 7.41 11/13/2000 300 18.67 -9.99 38.2 24.3 7.42 11/13/2000 400 19.11 -9.99 37.5 23.8 7.29 11/13/2000 500 18.62 -9.99 39.4 25.1 7.31 11/13/2000 600 18.36 -9.99 39.2 25 7.4 11/13/2000 700 18.27 -9.99 38.9 24.8 7.4 11/13/2000 800 18.19 -9.99 40.4 25.9 7.33 11/13/2000 900 18 -9.99 40.6 26 7.4 11/13/2000 1000 18 -9.99 41 26.2 7.38 11/13/2000 1100 17.88 -9.99 40.9 26.2 7.48 11/13/2000 1200 17.67 -9.99 40.8 26.1 7.61 11/13/2000 1300 17.64 -9.99 40 25.6 7.64 11/13/2000 1400 17.61 -9.99 39.9 25.5 7.69 11/13/2000 1500 17.62 -9.99 39.2 25 7.7 11/13/2000 1600 17.57 -9.99 39.5 25.2 7.76 11/13/2000 1700 17.5 -9.99 40.1 25.6 7.71 11/13/2000 1800 17.37 -9.99 40.6 26 7.65 11/13/2000 1900 17.06 -9.99 40.7 26 7.72 11/13/2000 2000 16.98 -9.99 41.8 26.8 7.27 11/13/2000 2100 16.61 -9.99 40.4 25.8 7.67 11/13/2000 2200 16.4 -9.99 40.3 25.8 7.66 11/13/2000 2300 16.17 -9.99 40.5 25.9 7.73 11/14/2000 0 15.98 -9.99 40.6 26 7.67 11/14/2000 100 15.5 -9.99 41.3 26.5 7.97 11/14/2000 200 14.94 -9.99 41.1 26.3 8.11 11/14/2000 300 14.53 -9.99 40 25.6 8.28 11/14/2000 400 14.25 -9.99 39.5 25.2 8.42 11/14/2000 500 14.4 -9.99 39.8 25.4 8.29 11/14/2000 600 14.08 -9.99 40.3 25.8 8.21 11/14/2000 700 14.31 -9.99 42.4 27.3 8.09 11/14/2000 800 14 -9.99 43 27.7 8.1 11/14/2000 900 13.92 -9.99 42.9 27.7 8.16 11/14/2000 1000 13.73 -9.99 42.9 27.6 8.52 11/14/2000 1100 13.53 -9.99 41.8 26.8 8.9 11/14/2000 1200 13.09 -9.99 41.2 26.4 9.53 11/14/2000 1300 13.43 -9.99 41.1 26.4 9.56 11/14/2000 1400 14.41 -9.99 42.4 27.3 8.91 11/14/2000 1500 14.66 -9.99 42.3 27.2 8.96 11/14/2000 1600 14.83 -9.99 42.1 27.1 9.14 11/14/2000 1700 14.93 -9.99 42.6 27.4 9.24 11/14/2000 1800 14.85 -9.99 42.8 27.5 9.05 11/14/2000 1900 14.55 -9.99 42 27 9.03 11/14/2000 2000 14.86 -9.99 42.4 27.3 9.13 11/14/2000 2100 15.1 -9.99 42.9 27.6 8.62 11/14/2000 2200 14.93 -9.99 42.7 27.5 8.59 11/14/2000 2300 14.8 -9.99 44.3 28.7 8.37 11/15/2000 0 14.66 -9.99 45.1 29.2 8.09 11/15/2000 100 14.56 -9.99 45.2 29.3 7.9 11/15/2000 200 14.51 -9.99 45.4 29.4 7.97 11/15/2000 300 14.5 -9.99 45 29.2 7.8 11/15/2000 400 14.55 -9.99 45 29.2 8.08 11/15/2000 500 14.55 -9.99 45.1 29.3 8.27 11/15/2000 600 14.68 -9.99 44.5 28.8 8.16 11/15/2000 700 14.23 -9.99 41.7 26.8 8.26 11/15/2000 800 13.98 -9.99 41.2 26.4 8.61 11/15/2000 900 13.98 -9.99 41.4 26.5 8.75 11/15/2000 1000 14.11 -9.99 42.5 27.4 8.4 11/15/2000 1100 14.18 -9.99 42.8 27.6 8.43 11/15/2000 1200 14.3 -9.99 42.7 27.5 8.68 11/15/2000 1300 14.53 -9.99 42.9 27.6 8.93 11/15/2000 1400 14.81 -9.99 42.8 27.5 9.09 11/15/2000 1500 14.81 -9.99 43.9 28.4 8.82 11/15/2000 1600 14.91 -9.99 42.5 27.4 9.08 11/15/2000 1700 14.97 -9.99 42 27 9.02 11/15/2000 1800 15.17 -9.99 42.9 27.7 8.85 11/15/2000 1900 15.18 -9.99 43.2 27.9 8.89 11/15/2000 2000 15.12 -9.99 44.7 29 8.69 11/15/2000 2100 15.17 -9.99 45.1 29.2 8.48 11/15/2000 2200 15.38 -9.99 44.3 28.7 8.4 11/15/2000 2300 15.43 -9.99 45.1 29.2 8.27 11/16/2000 0 15.52 -9.99 43.1 27.8 8.17 11/16/2000 100 15.32 -9.99 43.1 27.8 8.12 11/16/2000 200 15.48 -9.99 42.4 27.3 8.12 11/16/2000 300 17.22 -9.99 43.5 28.1 7.28 11/16/2000 400 16.15 -9.99 43.3 27.9 7.48 11/16/2000 500 17.06 -9.99 42.8 27.6 7.35 11/16/2000 600 17.25 -9.99 42.3 27.2 7.22 11/16/2000 700 17.22 -9.99 41.8 26.9 7.3 11/16/2000 800 17.4 -9.99 41.6 26.7 6.95 11/16/2000 900 17.54 -9.99 41.7 26.8 6.81 11/16/2000 1000 17.32 -9.99 41.7 26.8 6.98 11/16/2000 1100 17.49 -9.99 40.8 26.2 7.14 11/16/2000 1200 17.64 -9.99 40.7 26.1 7.26 11/16/2000 1300 17.47 -9.99 41 26.3 7.35 11/16/2000 1400 17.45 -9.99 41 26.3 7.58 11/16/2000 1500 17.52 -9.99 40.5 25.9 7.81 11/16/2000 1600 17.57 -9.99 40.4 25.9 7.81 11/16/2000 1700 17.57 -9.99 40.6 26 7.74 11/16/2000 1800 17.5 -9.99 40.6 26 7.71 11/16/2000 1900 17.44 -9.99 40.5 25.9 7.67 11/16/2000 2000 17.4 -9.99 40.4 25.8 7.6 11/16/2000 2100 17.45 -9.99 40.6 26 6.48 11/16/2000 2200 17.57 -9.99 40.4 25.8 7.26 11/16/2000 2300 18.07 -9.99 40.5 25.9 7.25 11/17/2000 0 17.39 -9.99 42.9 27.6 6.78 11/17/2000 100 16.77 -9.99 44.2 28.6 7.26 11/17/2000 200 17.42 -9.99 40.7 26.1 7.35 11/17/2000 300 17.5 -9.99 40.1 25.6 7.52 11/17/2000 400 17.43 -9.99 39.7 25.3 7.44 11/17/2000 500 17.37 -9.99 39.4 25.1 7.54 11/17/2000 600 17.22 -9.99 38.6 24.6 7.6 11/17/2000 700 16.76 -9.99 39.5 25.2 7.87 11/17/2000 800 16.4 -9.99 39.5 25.2 7.88 11/17/2000 900 16.41 -9.99 39.6 25.3 7.86 11/17/2000 1000 16.22 -9.99 39.1 24.9 7.95 11/17/2000 1100 16.22 -9.99 37.9 24 8.02 11/17/2000 1200 15.95 -9.99 36.5 23.1 8.3 11/17/2000 1300 16.07 -9.99 37.2 23.6 8.32 11/17/2000 1400 15.9 -9.99 35.8 22.6 8.48 11/17/2000 1500 15.75 -9.99 36.2 22.8 8.54 11/17/2000 1600 15.63 -9.99 37.4 23.7 8.49 11/17/2000 1700 15.42 -9.99 38.2 24.3 8.53 11/17/2000 1800 15.23 -9.99 38.8 24.7 8.56 11/17/2000 1900 15.25 -9.99 34.7 21.8 8.56 11/17/2000 2000 14.93 -9.99 34 21.3 8.59 11/17/2000 2100 14.78 -9.99 36.7 23.2 8.49 11/17/2000 2200 14.63 -9.99 39.1 24.9 8.45 11/17/2000 2300 14.41 -9.99 39.4 25.1 8.47 11/18/2000 0 14.58 -9.99 35.1 22.1 8.55 11/18/2000 100 14.68 -9.99 32.9 20.6 8.51 11/18/2000 200 14.76 -9.99 33.6 21.1 8.4 11/18/2000 300 14.93 -9.99 33.8 21.2 8.3 11/18/2000 400 14.98 -9.99 34.1 21.4 8.37 11/18/2000 500 15.08 -9.99 32.8 20.5 8.63 11/18/2000 600 14.95 -9.99 30.8 19.1 8.83 11/18/2000 700 14.83 -9.99 30.8 19.1 8.81 11/18/2000 800 14.61 -9.99 28.6 17.6 9.09 11/18/2000 900 14.46 -9.99 28.3 17.4 9.3 11/18/2000 1000 14.36 -9.99 27.8 17.1 9.16 11/18/2000 1100 14.08 -9.99 26.9 16.5 9.21 11/18/2000 1200 14.31 -9.99 29.3 18.1 9 11/18/2000 1300 14.2 -9.99 25.1 15.2 9.22 11/18/2000 1400 14.06 -9.99 25.3 15.4 9.24 11/18/2000 1500 13.82 -9.99 24.3 14.7 9.38 11/18/2000 1600 13.67 -9.99 23.6 14.2 9.48 11/18/2000 1700 13.42 -9.99 22.7 13.7 9.57 11/18/2000 1800 13.27 -9.99 26.6 16.2 9.45 11/18/2000 1900 12.99 -9.99 22 13.2 9.76 11/18/2000 2000 12.87 -9.99 29.5 18.2 9.41 11/18/2000 2100 12.52 -9.99 29.7 18.4 9.56 11/18/2000 2200 12.61 -9.99 24.6 14.9 9.79 11/18/2000 2300 12.59 -9.99 21 12.5 9.83 11/19/2000 0 12.49 -9.99 28.4 17.5 9.56 11/19/2000 100 12.34 -9.99 28.5 17.5 9.57 11/19/2000 200 12.24 -9.99 22.2 13.3 10 11/19/2000 300 12.08 -9.99 21.2 12.7 10.06 11/19/2000 400 11.9 -9.99 21.6 13 10.18 11/19/2000 500 11.76 -9.99 21.9 13.1 10.18 11/19/2000 600 11.7 -9.99 21.6 12.9 10.17 11/19/2000 700 11.48 -9.99 22.2 13.3 10.36 11/19/2000 800 11.42 -9.99 23.4 14.1 10.25 11/19/2000 900 11.39 -9.99 23.7 14.3 10.1 11/19/2000 1000 11.45 -9.99 24.5 14.8 10.09 11/19/2000 1100 11.34 -9.99 25.3 15.4 10.18 11/19/2000 1200 11.41 -9.99 26 15.9 10.23 11/19/2000 1300 11.6 -9.99 25.5 15.5 10.32 11/19/2000 1400 11.73 -9.99 26.1 15.9 10.31 11/19/2000 1500 11.87 -9.99 25.9 15.8 10.12 11/19/2000 1600 12.01 -9.99 25.8 15.7 9.99 11/19/2000 1700 11.91 -9.99 25.8 15.7 10.24 11/19/2000 1800 11.85 -9.99 25.9 15.8 10.19 11/19/2000 1900 11.8 -9.99 25.8 15.7 9.99 11/19/2000 2000 11.78 -9.99 26 15.9 9.92 11/19/2000 2100 11.85 -9.99 26.4 16.1 9.74 11/19/2000 2200 11.85 -9.99 26.6 16.3 9.86 11/19/2000 2300 11.83 -9.99 26.6 16.2 9.69 11/20/2000 0 11.83 -9.99 26.4 16.1 9.37 11/20/2000 100 11.92 -9.99 26.5 16.2 8.6 11/20/2000 200 11.95 -9.99 26.5 16.2 8.92 11/20/2000 300 11.85 -9.99 26.6 16.3 9.3 11/20/2000 400 11.74 -9.99 26.6 16.3 9.54 11/20/2000 500 11.7 -9.99 26.8 16.4 9.79 11/20/2000 600 11.91 -9.99 27.1 16.6 9.4 11/20/2000 700 11.96 -9.99 27.3 16.7 9.54 11/20/2000 800 12.09 -9.99 27.6 16.9 9.31 11/20/2000 900 12.18 -9.99 27.8 17.1 9.31 11/20/2000 1000 12.21 -9.99 27.9 17.1 9.34 11/20/2000 1100 12.05 -9.99 28 17.2 9.73 11/20/2000 1200 12.21 -9.99 27.9 17.1 10.01 11/20/2000 1300 12.44 -9.99 28.6 17.6 10.07 11/20/2000 1400 12.41 -9.99 28.8 17.8 10.13 11/20/2000 1500 12.56 -9.99 29 17.9 10.33 11/20/2000 1600 13 -9.99 29.5 18.2 10.37 11/20/2000 1700 13.28 -9.99 29.4 18.2 10.24 11/20/2000 1800 13.4 -9.99 29.3 18.1 10.15 11/20/2000 1900 13.3 -9.99 29.2 18 10.05 11/20/2000 2000 13.17 -9.99 28.1 17.3 10.1 11/20/2000 2100 12.95 -9.99 27.5 16.8 9.85 11/20/2000 2200 12.89 -9.99 27.4 16.8 9.88 11/20/2000 2300 12.92 -9.99 31.8 19.8 9.31 11/21/2000 0 12.87 -9.99 34.2 21.5 9.34 11/21/2000 100 12.82 -9.99 35.8 22.6 8.94 11/21/2000 200 12.8 -9.99 37.3 23.7 8.82 11/21/2000 300 12.8 -9.99 39.1 25 8.85 11/21/2000 400 12.82 -9.99 40.4 25.9 8.9 11/21/2000 500 12.8 -9.99 41 26.3 8.66 11/21/2000 600 12.77 -9.99 41.3 26.5 8.88 11/21/2000 700 12.73 -9.99 41.9 26.9 8.82 11/21/2000 800 12.68 -9.99 42.4 27.3 8.87 11/21/2000 900 12.71 -9.99 42.7 27.5 8.82 11/21/2000 1000 12.69 -9.99 41 26.3 8.81 11/21/2000 1100 12.76 -9.99 39.6 25.3 9.04 11/21/2000 1200 12.83 -9.99 39.4 25.1 9.3 11/21/2000 1300 12.92 -9.99 31.6 19.6 9.5 11/21/2000 1400 12.82 -9.99 32.8 20.5 9.58 11/21/2000 1500 12.76 -9.99 36.9 23.4 9.64 11/21/2000 1600 13.62 -9.99 38.8 24.7 10.12 11/21/2000 1700 13.82 -9.99 37.8 24 10.08 11/21/2000 1800 13.37 -9.99 35.2 22.2 9.82 11/21/2000 1900 13.65 -9.99 37.3 23.7 9.85 11/21/2000 2000 14.11 -9.99 36.4 23 9.91 11/21/2000 2100 13.98 -9.99 35.3 22.2 9.58 11/21/2000 2200 13.57 -9.99 34.3 21.5 9.55 11/21/2000 2300 13.33 -9.99 31.5 19.6 9.66 11/22/2000 0 13.17 -9.99 28.6 17.6 9.64 11/22/2000 100 12.95 -9.99 27.1 16.6 9.72 11/22/2000 200 12.92 -9.99 26.2 16 9.67 11/22/2000 300 13.07 -9.99 26.9 16.5 9.53 11/22/2000 400 13.25 -9.99 28.7 17.7 9.27 11/22/2000 500 13.48 -9.99 29.5 18.2 9.34 11/22/2000 600 13.45 -9.99 30.2 18.7 9.27 11/22/2000 700 13.38 -9.99 31.5 19.6 9.15 11/22/2000 800 12.92 -9.99 25.1 15.3 9.23 11/22/2000 900 12.86 -9.99 25.2 15.3 9.41 11/22/2000 1000 12.97 -9.99 24.6 14.9 9.62 11/22/2000 1100 13.27 -9.99 23.5 14.2 9.49 11/22/2000 1200 13.25 -9.99 25.8 15.7 9.31 11/22/2000 1300 13.67 -9.99 24.5 14.8 9.65 11/22/2000 1400 13.57 -9.99 22.9 13.8 9.21 11/22/2000 1500 13.57 -9.99 25.1 15.2 9.29 11/22/2000 1600 13.52 -9.99 25.8 15.7 9.38 11/22/2000 1700 13.58 -9.99 25.3 15.4 9.29 11/22/2000 1800 13.73 -9.99 24.2 14.6 9.23 11/22/2000 1900 13.62 -9.99 24.5 14.8 9.19 11/22/2000 2000 13.85 -9.99 23.8 14.4 9.15 11/22/2000 2100 13.95 -9.99 24.3 14.7 9.12 11/22/2000 2200 14.3 -9.99 24.9 15.1 9.06 11/22/2000 2300 14.48 -9.99 25.1 15.2 9.06 11/23/2000 0 14.58 -9.99 24.5 14.8 9.09 11/23/2000 100 14.53 -9.99 24.6 14.9 8.82 11/23/2000 200 14.56 -9.99 25.6 15.6 7.71 11/23/2000 300 14.31 -9.99 34.1 21.4 7.72 11/23/2000 400 14.65 -9.99 31.8 19.8 8.61 11/23/2000 500 14.78 -9.99 24.2 14.6 9 11/23/2000 600 14.83 -9.99 23.4 14.1 9.05 11/23/2000 700 14.85 -9.99 23.6 14.3 8.81 11/23/2000 800 14.88 -9.99 24.1 14.6 8.51 11/23/2000 900 14.73 -9.99 25.2 15.3 8.14 11/23/2000 1000 14.75 -9.99 29.3 18.1 8.88 11/23/2000 1100 14.95 -9.99 22.5 13.5 8.83 11/23/2000 1200 15.33 -9.99 22 13.2 8.95 11/23/2000 1300 15.47 -9.99 22.1 13.3 9.07 11/23/2000 1400 15.75 -9.99 22 13.2 9.14 11/23/2000 1500 15.79 -9.99 22.3 13.4 8.75 11/23/2000 1600 15.67 -9.99 22.3 13.4 8.8 11/23/2000 1700 16 -9.99 21.7 13 8.78 11/23/2000 1800 16.05 -9.99 20.8 12.4 8.74 11/23/2000 1900 15.82 -9.99 22.1 13.3 8.7 11/23/2000 2000 15.82 -9.99 20 11.9 8.67 11/23/2000 2100 16.09 -9.99 20.1 11.9 8.71 11/23/2000 2200 15.18 -9.99 19.6 11.7 8.68 11/23/2000 2300 15.15 -9.99 20.2 12 8.65 11/24/2000 0 15.33 -9.99 21.3 12.7 8.6 11/24/2000 100 15.32 -9.99 21.6 12.9 8.54 11/24/2000 200 15.48 -9.99 20.7 12.4 8.58 11/24/2000 300 15.43 -9.99 20.7 12.3 8.58 11/24/2000 400 15.87 -9.99 21.4 12.8 8.58 11/24/2000 500 15.5 -9.99 21.1 12.6 8.64 11/24/2000 600 15.5 -9.99 21.4 12.8 8.68 11/24/2000 700 15.62 -9.99 22.8 13.7 8.27 11/24/2000 800 15.62 -9.99 23.6 14.2 8.22 11/24/2000 900 15.65 -9.99 24.1 14.6 8.4 11/24/2000 1000 15.89 -9.99 24.3 14.7 8.42 11/24/2000 1100 16.14 -9.99 25.5 15.5 8.3 11/24/2000 1200 16.53 -9.99 26.8 16.4 8.18 11/24/2000 1300 16.8 -9.99 26.9 16.4 8.27 11/24/2000 1400 17.05 -9.99 27.5 16.8 8.29 11/24/2000 1500 17.15 -9.99 28.5 17.6 8.21 11/24/2000 1600 17.2 -9.99 30 18.5 8.11 11/24/2000 1700 17.15 -9.99 27.8 17 7.99 11/24/2000 1800 17 -9.99 27.5 16.9 8.05 11/24/2000 1900 16.85 -9.99 31.3 19.5 7.83 11/24/2000 2000 16.65 -9.99 32.3 20.1 7.75 11/24/2000 2100 16.46 -9.99 28.9 17.8 7.86 11/24/2000 2200 16.29 -9.99 28 17.2 8 11/24/2000 2300 16.16 -9.99 29.1 17.9 7.88 11/25/2000 0 15.92 -9.99 29.2 18 7.9 11/25/2000 100 15.87 -9.99 28.4 17.5 7.79 11/25/2000 200 15.72 -9.99 27.4 16.8 7.81 11/25/2000 300 15.8 -9.99 30.7 19.1 7.46 11/25/2000 400 15.65 -9.99 30.3 18.8 7.44 11/25/2000 500 15.37 -9.99 29.7 18.3 7.73 11/25/2000 600 15.18 -9.99 29.5 18.2 7.79 11/25/2000 700 15.15 -9.99 29.9 18.5 7.66 11/25/2000 800 15.09 -9.99 31 19.3 7.4 11/25/2000 900 14.97 -9.99 31.2 19.4 7.29 11/25/2000 1000 14.85 -9.99 31.4 19.6 7.39 11/25/2000 1100 14.89 -9.99 31.2 19.4 7.44 11/25/2000 1200 14.79 -9.99 31.8 19.8 7.67 11/25/2000 1300 15.22 -9.99 32.3 20.2 7.42 11/25/2000 1400 15.22 -9.99 33.1 20.7 7.51 11/25/2000 1500 15.36 -9.99 33.2 20.8 7.96 11/25/2000 1600 15.32 -9.99 30.8 19.1 8.75 11/25/2000 1700 15.35 -9.99 30.4 18.8 9.11 11/25/2000 1800 15.25 -9.99 29.8 18.4 9.21 11/25/2000 1900 14.99 -9.99 29.5 18.2 9.22 11/25/2000 2000 14.85 -9.99 28.9 17.8 9.01 11/25/2000 2100 14.75 -9.99 29.2 18 8.86 11/25/2000 2200 14.9 -9.99 28.6 17.6 8.93 11/25/2000 2300 14.86 -9.99 27.9 17.2 8.9 11/26/2000 0 14.74 -9.99 27.5 16.9 8.77 11/26/2000 100 14.75 -9.99 28.2 17.3 8.23 11/26/2000 200 14.57 -9.99 28.3 17.4 8.15 11/26/2000 300 14.49 -9.99 28.2 17.4 8.13 11/26/2000 400 14.34 -9.99 28.4 17.5 8.28 11/26/2000 500 14.27 -9.99 28.2 17.3 8.36 11/26/2000 600 14.07 -9.99 27.9 17.1 8.23 11/26/2000 700 13.94 -9.99 27.6 16.9 8.03 11/26/2000 800 13.85 -9.99 27.4 16.8 8.02 11/26/2000 900 13.7 -9.99 26.8 16.4 8.22 11/26/2000 1000 13.82 -9.99 26.5 16.2 7.85 11/26/2000 1100 13.95 -9.99 26.9 16.5 8.16 11/26/2000 1200 14.17 -9.99 27.2 16.6 8.48 11/26/2000 1300 14.54 -9.99 27.2 16.7 8.7 11/26/2000 1400 15.1 -9.99 27 16.5 9.01 11/26/2000 1500 15.41 -9.99 26.9 16.4 9.12 11/26/2000 1600 15.81 -9.99 26.9 16.4 9.4 11/26/2000 1700 16.05 -9.99 27 16.5 9.19 11/26/2000 1800 15.97 -9.99 25.8 15.7 8.91 11/26/2000 1900 15.94 -9.99 26.7 16.3 9.11 11/26/2000 2000 15.69 -9.99 25.4 15.5 9.44 11/26/2000 2100 15.71 -9.99 25.8 15.7 9.75 11/26/2000 2200 15.79 -9.99 25.8 15.7 9.92 11/26/2000 2300 15.48 -9.99 24.6 14.9 9.78 11/27/2000 0 15.56 -9.99 24.4 14.7 9.4 11/27/2000 100 15.46 -9.99 23.3 14 8.97 11/27/2000 200 15.74 -9.99 24.5 14.8 8.3 11/27/2000 300 15.79 -9.99 25.1 15.2 7.73 11/27/2000 400 15.72 -9.99 25.6 15.6 7.85 11/27/2000 500 15.69 -9.99 25.8 15.7 8.08 11/27/2000 600 15.77 -9.99 25.8 15.7 7.12 11/27/2000 700 15.84 -9.99 26.1 15.9 6.5 11/27/2000 800 15.84 -9.99 26.9 16.5 7.45 11/27/2000 900 15.62 -9.99 27 16.5 7.79 11/27/2000 1000 15.54 -9.99 26.8 16.4 8.08 11/27/2000 1100 15.69 -9.99 27.1 16.6 8.23 11/27/2000 1200 15.83 -9.99 26.9 16.5 8.84 11/27/2000 1300 16.09 -9.99 26.1 15.9 9.65 11/27/2000 1400 16.53 -9.99 25.9 15.8 9.97 11/27/2000 1500 16.92 -9.99 25.7 15.7 10.09 11/27/2000 1600 17.34 -9.99 25.8 15.7 9.8 11/27/2000 1700 18.31 -9.99 25.7 15.6 9.76 11/27/2000 1800 18.18 -9.99 23.5 14.2 10.15 11/27/2000 1900 17.36 -9.99 22.7 13.6 8.62 11/27/2000 2000 16.7 -9.99 24.2 14.7 8.01 11/27/2000 2100 17.09 -9.99 21.8 13.1 8.64 11/27/2000 2200 16.19 -9.99 19.2 11.3 8.15 11/27/2000 2300 15.94 -9.99 17.9 10.6 8.09 11/28/2000 0 15.77 -9.99 18.1 10.7 7.85 11/28/2000 100 15.99 -9.99 19.4 11.5 7.66 11/28/2000 200 16.33 -9.99 20.8 12.4 7.18 11/28/2000 300 16.33 -9.99 20.6 12.3 7.18 11/28/2000 400 16.36 -9.99 21.4 12.8 7.34 11/28/2000 500 15.88 -9.99 19.4 11.5 7.5 11/28/2000 600 16.04 -9.99 19.4 11.5 7.29 11/28/2000 700 16.14 -9.99 20.5 12.2 6.99 11/28/2000 800 16.14 -9.99 21.2 12.7 6.83 11/28/2000 900 16.04 -9.99 21.8 13.1 7.11 11/28/2000 1000 16.16 -9.99 22.5 13.5 7.09 11/28/2000 1100 16.26 -9.99 23.2 14 6.71 11/28/2000 1200 16.45 -9.99 24.8 15 7.13 11/28/2000 1300 16.65 -9.99 23.3 14 7.28 11/28/2000 1400 16.96 -9.99 21.7 13 7.67 11/28/2000 1500 17.61 -9.99 22.9 13.8 8.02 11/28/2000 1600 18.14 -9.99 23.5 14.2 8.49 11/28/2000 1700 18.47 -9.99 24.9 15.1 9.04 11/28/2000 1800 18.45 -9.99 24.7 15 9.12 11/28/2000 1900 17.48 -9.99 21.7 13 8.29 11/28/2000 2000 17.02 -9.99 20.8 12.4 8.29 11/28/2000 2100 16.96 -9.99 21.5 12.8 8.24 11/28/2000 2200 17.02 -9.99 21.3 12.7 7.93 11/28/2000 2300 16.99 -9.99 21 12.5 7.87 11/29/2000 0 16.9 -9.99 20.2 12 7.48 11/29/2000 100 17.07 -9.99 21.6 12.9 6.72 11/29/2000 200 17.52 -9.99 24.9 15.1 7 11/29/2000 300 17.69 -9.99 26.5 16.2 6.43 11/29/2000 400 17.72 -9.99 26.5 16.2 6.33 11/29/2000 500 17.67 -9.99 26.2 16 6.51 11/29/2000 600 17.57 -9.99 25.5 15.5 5.69 11/29/2000 700 17.65 -9.99 25.9 15.8 5.36 11/29/2000 800 17.64 -9.99 26.7 16.3 5.82 11/29/2000 900 17.38 -9.99 33.3 20.9 7.01 11/29/2000 1000 17.31 -9.99 34.3 21.6 7.62 11/29/2000 1100 17.33 -9.99 34.6 21.8 7.99 11/29/2000 1200 17.24 -9.99 34.7 21.8 8.26 11/29/2000 1300 17.36 -9.99 34.7 21.8 8.45 11/29/2000 1400 17.51 -9.99 35.4 22.3 9.26 11/29/2000 1500 17.77 -9.99 34.5 21.7 10.15 11/29/2000 1600 18.4 -9.99 32.8 20.5 10.17 11/29/2000 1700 20.37 -9.99 22.8 13.7 9.91 11/29/2000 1800 19.38 -9.99 27.2 16.6 8.8 11/29/2000 1900 19.62 -9.99 25.5 15.5 8.82 11/29/2000 2000 19 -9.99 26.7 16.3 8.85 11/29/2000 2100 19.47 -9.99 26.4 16.1 8.59 11/29/2000 2200 19.64 -9.99 24.5 14.8 7.9 11/29/2000 2300 18.74 -9.99 20.9 12.5 7.68 11/30/2000 0 18.22 -9.99 17.9 10.5 7.49 11/30/2000 100 17.91 -9.99 17.8 10.5 7.4 11/30/2000 200 17.81 -9.99 17.8 10.5 7.43 11/30/2000 300 17.93 -9.99 20.7 12.3 7.23 11/30/2000 400 18.03 -9.99 21.4 12.8 7.22 11/30/2000 500 17.99 -9.99 20.7 12.3 6.98 11/30/2000 600 17.55 -9.99 19.5 11.6 7 11/30/2000 700 17.65 -9.99 20.3 12.1 6.9 11/30/2000 800 18.03 -9.99 22.4 13.4 6.79 11/30/2000 900 18.01 -9.99 22.4 13.4 7.23 11/30/2000 1000 17.55 -9.99 21.1 12.6 7.07 11/30/2000 1100 17.7 -9.99 21.1 12.6 7.3 11/30/2000 1200 17.7 -9.99 19.8 11.8 7.48 11/30/2000 1300 18.11 -9.99 20.8 12.4 8.15 11/30/2000 1400 18.48 -9.99 26.9 16.4 8.11 11/30/2000 1500 18.66 -9.99 24.2 14.7 8.27 11/30/2000 1600 18.61 -9.99 21.5 12.9 8.1 11/30/2000 1700 18.22 -9.99 26.7 16.3 8 11/30/2000 1800 18.44 -9.99 21.9 13.1 8.16 11/30/2000 1900 18.08 -9.99 26.2 16 7.97 11/30/2000 2000 18.03 -9.99 27.4 16.8 7.89 11/30/2000 2100 18.06 -9.99 27 16.5 7.78 11/30/2000 2200 18.03 -9.99 24.7 15 7.66 11/30/2000 2300 17.72 -9.99 22.5 13.5 7.63 12/1/2000 0 17.82 -9.99 21.1 12.6 7.49 12/1/2000 100 18.03 -9.99 24.7 15 7.49 12/1/2000 200 17.96 -9.99 27.1 16.6 7.39 12/1/2000 300 17.94 -9.99 28.6 17.6 7.05 12/1/2000 400 17.74 -9.99 28.5 17.5 6.84 12/1/2000 500 17.69 -9.99 28.1 17.3 6.92 12/1/2000 600 17.81 -9.99 29 17.9 6.92 12/1/2000 700 17.86 -9.99 29.4 18.2 6.88 12/1/2000 800 17.84 -9.99 30.1 18.6 6.92 12/1/2000 900 17.93 -9.99 29.6 18.3 7.18 12/1/2000 1000 17.91 -9.99 29 17.9 7.02 12/1/2000 1100 17.93 -9.99 28.3 17.4 7.03 12/1/2000 1200 17.93 -9.99 27.6 16.9 7.27 12/1/2000 1300 18.06 -9.99 27.4 16.8 7.47 12/1/2000 1400 18.17 -9.99 26.7 16.3 7.42 12/1/2000 1500 18.42 -9.99 27.4 16.8 7.59 12/1/2000 1600 18.68 -9.99 26.9 16.4 7.73 12/1/2000 1700 19.02 -9.99 26.7 16.3 8 12/1/2000 1800 18.47 -9.99 29 17.9 7.38 12/1/2000 1900 18.78 -9.99 27.8 17 6.98 12/1/2000 2000 18.99 -9.99 27.3 16.7 7.27 12/1/2000 2100 19.34 -9.99 25.6 15.6 7.96 12/1/2000 2200 18.99 -9.99 26.5 16.2 8.11 12/1/2000 2300 18.8 -9.99 27.2 16.6 8.1 12/2/2000 0 18.44 -9.99 28.1 17.3 7.79 12/2/2000 100 18.47 -9.99 26.9 16.5 7.71 12/2/2000 200 18.37 -9.99 26.9 16.4 7.73 12/2/2000 300 18.06 -9.99 26.9 16.4 7.67 12/2/2000 400 17.57 -9.99 27.3 16.7 7.65 12/2/2000 500 17.36 -9.99 27.1 16.6 7.79 12/2/2000 600 17.02 -9.99 27.2 16.7 7.87 12/2/2000 700 16.58 -9.99 27.9 17.1 7.89 12/2/2000 800 16.4 -9.99 27 16.5 8.02 12/2/2000 900 16.06 -9.99 26.5 16.2 8.16 12/2/2000 1000 15.76 -9.99 26.1 15.9 8.39 12/2/2000 1100 15.25 -9.99 27.9 17.1 8.69 12/2/2000 1200 15.49 -9.99 27.1 16.6 8.72 12/2/2000 1300 15.62 -9.99 27.5 16.9 8.46 12/2/2000 1400 15.76 -9.99 27.2 16.6 8.51 12/2/2000 1500 15.81 -9.99 27.8 17 8.5 12/2/2000 1600 15.89 -9.99 28 17.2 8.55 12/2/2000 1700 15.83 -9.99 28 17.2 8.42 12/2/2000 1800 15.67 -9.99 28.1 17.3 8.33 12/2/2000 1900 15.49 -9.99 28.1 17.3 8.56 12/2/2000 2000 15.24 -9.99 28.5 17.5 8.6 12/2/2000 2100 14.99 -9.99 28.5 17.5 8.58 12/2/2000 2200 14.75 -9.99 28.4 17.5 8.66 12/2/2000 2300 14.44 -9.99 28.6 17.6 8.68 12/3/2000 0 14.07 -9.99 28.6 17.6 8.68 12/3/2000 100 13.9 -9.99 28.5 17.6 8.72 12/3/2000 200 13.69 -9.99 28.6 17.6 8.73 12/3/2000 300 13.38 -9.99 28.2 17.3 8.72 12/3/2000 400 13.1 -9.99 28.1 17.2 8.83 12/3/2000 500 12.83 -9.99 28.2 17.3 8.64 12/3/2000 600 12.42 -9.99 28.3 17.4 8.86 12/3/2000 700 12.27 -9.99 28.3 17.4 8.71 12/3/2000 800 12.1 -9.99 28.2 17.4 8.84 12/3/2000 900 12.05 -9.99 28.4 17.5 8.87 12/3/2000 1000 11.77 -9.99 28.4 17.4 9.2 12/3/2000 1100 11.86 -9.99 28.3 17.4 9.35 12/3/2000 1200 11.82 -9.99 28.2 17.3 9.59 12/3/2000 1300 11.95 -9.99 27.6 16.9 10.42 12/3/2000 1400 11.91 -9.99 27.9 17.2 10.75 12/3/2000 1500 12.07 -9.99 28.1 17.3 10.98 12/3/2000 1600 12.1 -9.99 28.4 17.4 10.96 12/3/2000 1700 12.12 -9.99 28.5 17.5 10.75 12/3/2000 1800 12.17 -9.99 29 17.9 10.44 12/3/2000 1900 12.2 -9.99 29.5 18.2 10.3 12/3/2000 2000 12.07 -9.99 29.5 18.2 9.99 12/3/2000 2100 11.82 -9.99 29.1 18 10.05 12/3/2000 2200 12.04 -9.99 28.5 17.5 9.82 12/3/2000 2300 12.32 -9.99 27.6 16.9 9.7 12/4/2000 0 12.33 -9.99 28.4 17.5 9.56 12/4/2000 100 12.96 -9.99 30.1 18.6 8.94 12/4/2000 200 12.88 -9.99 30.2 18.7 9.06 12/4/2000 300 11.94 -9.99 28.3 17.4 9.57 12/4/2000 400 11.92 -9.99 28.3 17.4 9.52 12/4/2000 500 13.33 -9.99 28.4 17.4 8.68 12/4/2000 600 13.51 -9.99 29.1 18 8.65 12/4/2000 700 13.49 -9.99 29.2 18 8.57 12/4/2000 800 13.29 -9.99 29.6 18.3 8.69 12/4/2000 900 13.01 -9.99 29.8 18.4 8.88 12/4/2000 1000 12.85 -9.99 30 18.6 8.97 12/4/2000 1100 12.68 -9.99 29.9 18.5 9.07 12/4/2000 1200 12.86 -9.99 29.8 18.4 9.06 12/4/2000 1300 13.15 -9.99 30 18.6 9.32 12/4/2000 1400 13.33 -9.99 30 18.5 9.47 12/4/2000 1500 13.53 -9.99 30.1 18.6 9.31 12/4/2000 1600 13.68 -9.99 30.2 18.7 9.57 12/4/2000 1700 13.64 -9.99 29.2 18 9.62 12/4/2000 1800 13.54 -9.99 29.1 18 9.53 12/4/2000 1900 13.44 -9.99 29.1 18 9.46 12/4/2000 2000 13.31 -9.99 29.1 18 9.17 12/4/2000 2100 13.05 -9.99 29.8 18.4 9.3 12/4/2000 2200 13.13 -9.99 29.7 18.3 9.05 12/4/2000 2300 13.03 -9.99 29.2 18 9.1 12/5/2000 0 13 -9.99 29.2 18 8.9 12/5/2000 100 12.8 -9.99 29.3 18.1 8.05 12/5/2000 200 12.48 -9.99 28.9 17.8 9.2 12/5/2000 300 12.37 -9.99 30.5 18.9 9.1 12/5/2000 400 12.22 -9.99 30.6 19 9.43 12/5/2000 500 12.15 -9.99 29.9 18.5 9.61 12/5/2000 600 12.3 -9.99 31.1 19.3 9.39 12/5/2000 700 12.35 -9.99 30.9 19.2 9.31 12/5/2000 800 12.38 -9.99 31.1 19.3 9.29 12/5/2000 900 12.24 -9.99 31.1 19.3 9.31 12/5/2000 1000 12.19 -9.99 31.2 19.4 9.49 12/5/2000 1100 12.14 -9.99 31.3 19.5 9.66 12/5/2000 1200 12.3 -9.99 31.2 19.4 9.71 12/5/2000 1300 12.43 -9.99 31.3 19.4 9.89 12/5/2000 1400 12.65 -9.99 30.8 19.1 10.01 12/5/2000 1500 12.8 -9.99 29.8 18.4 10.49 12/5/2000 1600 12.91 -9.99 30.8 19.1 10.35 12/5/2000 1700 13.05 -9.99 30.9 19.2 10.37 12/5/2000 1800 13.06 -9.99 30.8 19.1 10.77 12/5/2000 1900 13.16 -9.99 30.9 19.2 10.49 12/5/2000 2000 12.47 -9.99 33.6 21.1 9.32 12/5/2000 2100 12.8 -9.99 31.6 19.7 9.48 12/5/2000 2200 12.75 -9.99 31 19.3 10.03 12/5/2000 2300 12.32 -9.99 32.8 20.5 8.96 12/6/2000 0 12.27 -9.99 33.2 20.8 9.64 12/6/2000 100 12.05 -9.99 34.1 21.4 9.22 12/6/2000 200 12.22 -9.99 32.8 20.5 9.26 12/6/2000 300 12.28 -9.99 32.5 20.3 9.09 12/6/2000 400 12.17 -9.99 32.1 20 9.15 12/6/2000 500 12.45 -9.99 31.1 19.3 9.13 12/6/2000 600 12.65 -9.99 30.9 19.2 8.92 12/6/2000 700 12.32 -9.99 32.7 20.4 9.2 12/6/2000 800 12.45 -9.99 32.6 20.4 9.01 12/6/2000 900 12.28 -9.99 32.7 20.4 9.02 12/6/2000 1000 12.35 -9.99 32.8 20.5 9.27 12/6/2000 1100 12.48 -9.99 32.7 20.4 9.01 12/6/2000 1200 12.65 -9.99 32 19.9 8.73 12/6/2000 1300 12.7 -9.99 32.3 20.2 9.36 12/6/2000 1400 12.73 -9.99 32.2 20.1 9.37 12/6/2000 1500 12.76 -9.99 31.7 19.7 9.41 12/6/2000 1600 12.71 -9.99 32.2 20.1 9.47 12/6/2000 1700 12.67 -9.99 32.5 20.3 9.43 12/6/2000 1800 12.71 -9.99 32.5 20.3 9.37 12/6/2000 1900 12.48 -9.99 32.7 20.4 9.41 12/6/2000 2000 12.32 -9.99 32.8 20.5 9.53 12/6/2000 2100 12.27 -9.99 32.4 20.2 9.45 12/6/2000 2200 12.19 -9.99 32.4 20.2 9.45 12/6/2000 2300 12.05 -9.99 32.3 20.1 9.29 12/7/2000 0 12.02 -9.99 31.7 19.7 9.4 12/7/2000 100 11.89 -9.99 30.7 19 9.56 12/7/2000 200 11.77 -9.99 30.1 18.6 9.62 12/7/2000 300 11.62 -9.99 30.1 18.6 9.6 12/7/2000 400 11.46 -9.99 30.1 18.6 9.56 12/7/2000 500 11.28 -9.99 29.7 18.3 9.62 12/7/2000 600 11.08 -9.99 29.4 18.1 9.66 12/7/2000 700 10.95 -9.99 29.6 18.3 9.65 12/7/2000 800 10.78 -9.99 29.8 18.4 9.65 12/7/2000 900 10.67 -9.99 29.7 18.4 9.8 12/7/2000 1000 10.67 -9.99 29.7 18.4 9.97 12/7/2000 1100 10.85 -9.99 29.6 18.3 10.05 12/7/2000 1200 11.21 -9.99 29.6 18.3 9.97 12/7/2000 1300 11.56 -9.99 29.6 18.3 8.61 12/7/2000 1400 12.42 -9.99 29.4 18.2 10.46 12/7/2000 1500 12.8 -9.99 29.4 18.1 11 12/7/2000 1600 13.46 -9.99 29.4 18.2 11.11 12/7/2000 1700 13.01 -9.99 30.1 18.6 10.63 12/7/2000 1800 12.76 -9.99 30.2 18.7 10.7 12/7/2000 1900 12.1 -9.99 30.3 18.8 10.73 12/7/2000 2000 11.58 -9.99 30.4 18.8 9.96 12/7/2000 2100 11.23 -9.99 30.5 18.9 10.09 12/7/2000 2200 11.16 -9.99 30.9 19.2 9.92 12/7/2000 2300 11.33 -9.99 31.3 19.5 9.77 12/8/2000 0 11.3 -9.99 31.5 19.6 9.64 12/8/2000 100 11.53 -9.99 32.9 20.6 9.55 12/8/2000 200 12.26 -9.99 34.2 21.5 9.02 12/8/2000 300 12.3 -9.99 35 22 8.64 12/8/2000 400 12.6 -9.99 34.8 21.9 8.2 12/8/2000 500 13.18 -9.99 35.9 22.6 8.37 12/8/2000 600 13 -9.99 37.5 23.8 8.64 12/8/2000 700 12.19 -9.99 34.1 21.4 9.04 12/8/2000 800 11.74 -9.99 33.7 21.1 9.23 12/8/2000 900 10.46 -9.99 32.2 20.1 9.7 12/8/2000 1000 10.81 -9.99 30.7 19 10.06 12/8/2000 1100 10.85 -9.99 30.2 18.7 10.48 12/8/2000 1200 11.58 -9.99 30.2 18.7 10.17 12/8/2000 1300 12.15 -9.99 31.8 19.8 9.77 12/8/2000 1400 12.04 -9.99 31.3 19.4 10.24 12/8/2000 1500 13.46 -9.99 30 18.5 10.71 12/8/2000 1600 13.79 -9.99 32 19.9 10.4 12/8/2000 1700 14.57 -9.99 30.5 18.9 10.15 12/8/2000 1800 13.79 -9.99 32.1 20 9.9 12/8/2000 1900 13.28 -9.99 34.5 21.7 9.65 12/8/2000 2000 13.39 -9.99 36.3 23 9.02 12/8/2000 2100 13.59 -9.99 35.1 22.1 9.03 12/8/2000 2200 13.74 -9.99 37.5 23.8 8.5 12/8/2000 2300 14.61 -9.99 40.3 25.8 8.25 12/9/2000 0 14.71 -9.99 39.2 25 8.27 12/9/2000 100 14.09 -9.99 35.7 22.5 8.42 12/9/2000 200 13.58 -9.99 33.7 21.1 8.2 12/9/2000 300 13.84 -9.99 34.2 21.5 8.72 12/9/2000 400 13.83 -9.99 34 21.3 7.68 12/9/2000 500 13.96 -9.99 34.6 21.7 8.34 12/9/2000 600 14.12 -9.99 35.4 22.3 8.93 12/9/2000 700 14.04 -9.99 35.8 22.6 9.02 12/9/2000 800 13.73 -9.99 34.9 22 9.28 12/9/2000 900 13.19 -9.99 33.4 20.9 9.63 12/9/2000 1000 13.1 -9.99 32.8 20.5 9.63 12/9/2000 1100 13.38 -9.99 32.7 20.4 9.69 12/9/2000 1200 13.73 -9.99 31.6 19.6 10.02 12/9/2000 1300 14.14 -9.99 31.3 19.4 10.1 12/9/2000 1400 14.59 -9.99 31 19.2 9.87 12/9/2000 1500 15.18 -9.99 31.2 19.4 10.22 12/9/2000 1600 15.71 -9.99 30.8 19.1 10.06 12/9/2000 1700 16.07 -9.99 30.6 19 10.2 12/9/2000 1800 14.91 -9.99 35.2 22.2 9.57 12/9/2000 1900 14.64 -9.99 35.7 22.5 9.13 12/9/2000 2000 14.51 -9.99 35.4 22.3 9.1 12/9/2000 2100 14.49 -9.99 35.9 22.7 8.84 12/9/2000 2200 14.96 -9.99 35.8 22.6 8.88 12/9/2000 2300 15.13 -9.99 37.3 23.6 8.54 12/10/2000 0 15.39 -9.99 39.1 24.9 8.28 12/10/2000 100 15.63 -9.99 41.7 26.8 8.23 12/10/2000 200 15.8 -9.99 43.5 28.1 8.41 12/10/2000 300 15.83 -9.99 44 28.4 8.2 12/10/2000 400 15.54 -9.99 41.7 26.8 7.82 12/10/2000 500 15.39 -9.99 37.4 23.7 7.55 12/10/2000 600 15.36 -9.99 35.7 22.5 7.23 12/10/2000 700 15.21 -9.99 34.5 21.7 8.44 12/10/2000 800 15.23 -9.99 34 21.3 8.26 12/10/2000 900 15.24 -9.99 32.8 20.5 8.72 12/10/2000 1000 15.34 -9.99 33 20.6 8.71 12/10/2000 1100 15.58 -9.99 31.9 19.8 8.99 12/10/2000 1200 15.9 -9.99 31.4 19.6 9.05 12/10/2000 1300 16.3 -9.99 31.2 19.4 9.12 12/10/2000 1400 16.69 -9.99 31.7 19.8 9.1 12/10/2000 1500 17.2 -9.99 31.5 19.6 9.05 12/10/2000 1600 17.52 -9.99 31.6 19.6 9.05 12/10/2000 1700 17.73 -9.99 31.4 19.5 9.06 12/10/2000 1800 17.9 -9.99 31.3 19.5 9.26 12/10/2000 1900 17.25 -9.99 33.3 20.8 8.79 12/10/2000 2000 17.45 -9.99 33 20.6 8.51 12/10/2000 2100 16.86 -9.99 35.3 22.2 8.46 12/10/2000 2200 16.83 -9.99 36.4 23 8.33 12/10/2000 2300 17.06 -9.99 35.9 22.7 8.29 12/11/2000 0 17.01 -9.99 37.8 24 8.4 12/11/2000 100 16.94 -9.99 39.7 25.4 8.59 12/11/2000 200 16.81 -9.99 39.7 25.3 8.77 12/11/2000 300 16.94 -9.99 40.3 25.8 8.33 12/11/2000 400 17.08 -9.99 39.6 25.3 7.69 12/11/2000 500 17.17 -9.99 39.8 25.5 7.15 12/11/2000 600 16.93 -9.99 41 26.3 7.21 12/11/2000 700 17.01 -9.99 40.4 25.9 6.75 12/11/2000 800 16.94 -9.99 40.2 25.7 6.21 12/11/2000 900 16.79 -9.99 36.9 23.4 7.64 12/11/2000 1000 16.84 -9.99 35.5 22.4 7.88 12/11/2000 1100 17.06 -9.99 34.8 21.9 8.1 12/11/2000 1200 17.42 -9.99 34.3 21.5 8.25 12/11/2000 1300 17.81 -9.99 34 21.3 8.35 12/11/2000 1400 18.19 -9.99 34.5 21.7 8.37 12/11/2000 1500 18.51 -9.99 35.2 22.2 8.36 12/11/2000 1600 18.75 -9.99 35.5 22.4 8.24 12/11/2000 1700 18.84 -9.99 35 22 8.04 12/11/2000 1800 19.34 -9.99 34.7 21.8 7.74 12/11/2000 1900 19.27 -9.99 34.9 22 7.76 12/11/2000 2000 19 -9.99 35.6 22.5 7.12 12/11/2000 2100 18.6 -9.99 36.3 23 7.91 12/11/2000 2200 18.46 -9.99 35.3 22.2 7.94 12/11/2000 2300 17.27 -9.99 36.7 23.3 7.72 12/12/2000 0 16.66 -9.99 39.3 25.1 7.6 12/12/2000 100 15.6 -9.99 42 27 7.69 12/15/2000 1400 12.16 -9.99 45.2 29.3 12.97 12/15/2000 1500 12.55 -9.99 45.2 29.3 12.56 12/15/2000 1600 12.35 -9.99 45.1 29.3 12.15 12/15/2000 1700 12.24 -9.99 45.3 29.4 11.58 12/15/2000 1800 12.34 -9.99 45.6 29.6 11.05 12/15/2000 1900 12.32 -9.99 45.8 29.8 10.66 12/15/2000 2000 12.44 -9.99 45.3 29.4 10.87 12/15/2000 2100 12.52 -9.99 44 28.4 10.99 12/15/2000 2200 12.45 -9.99 45.3 29.4 10.71 12/15/2000 2300 12.47 -9.99 46.1 29.9 10.54 12/16/2000 0 12.68 -9.99 45.8 29.8 10.34 12/16/2000 100 12.86 -9.99 45.6 29.6 10.51 12/16/2000 200 12.8 -9.99 44.5 28.8 10.7 12/16/2000 300 12.45 -9.99 43.3 27.9 10.8 12/16/2000 400 12.65 -9.99 43 27.7 10.72 12/16/2000 500 12.52 -9.99 43 27.7 10.47 12/16/2000 600 12.52 -9.99 42.2 27.2 10.83 12/16/2000 700 12.45 -9.99 41.4 26.6 10.79 12/16/2000 800 12.48 -9.99 40.8 26.1 10.98 12/16/2000 900 12.57 -9.99 40.6 26 10.71 12/16/2000 1000 12.65 -9.99 40.6 26 10.63 12/16/2000 1100 12.83 -9.99 40.3 25.8 10.74 12/16/2000 1200 13.11 -9.99 39.1 24.9 11.04 12/16/2000 1300 13.39 -9.99 38.6 24.6 11.14 12/16/2000 1400 13.39 -9.99 37.8 24 10.9 12/16/2000 1500 13.36 -9.99 37.8 24 10.77 12/16/2000 1600 13.43 -9.99 38.1 24.2 10.67 12/16/2000 1700 13.16 -9.99 38.4 24.4 10.59 12/16/2000 1800 12.95 -9.99 38.8 24.7 10.36 12/16/2000 1900 12.68 -9.99 39.9 25.5 10.36 12/16/2000 2000 12.24 -9.99 39.6 25.3 10.47 12/16/2000 2100 11.88 -9.99 39.6 25.3 10.47 12/16/2000 2200 11.55 -9.99 39.7 25.4 10.56 12/16/2000 2300 11.23 -9.99 39.7 25.4 10.55 12/17/2000 0 11.17 -9.99 39.5 25.2 10.44 12/17/2000 100 11 -9.99 39.8 25.4 10.42 12/17/2000 200 10.82 -9.99 39.9 25.5 10.08 12/17/2000 300 10.64 -9.99 39.9 25.5 10.31 12/17/2000 400 10.41 -9.99 39.4 25.2 10.34 12/17/2000 500 10.26 -9.99 39.2 25 10.3 12/17/2000 600 9.98 -9.99 39.3 25.1 10.57 12/17/2000 700 9.72 -9.99 39.3 25.1 10.78 12/17/2000 800 9.57 -9.99 39.3 25 10.65 12/17/2000 900 9.62 -9.99 39.2 25 10.69 12/17/2000 1000 9.85 -9.99 39.1 24.9 10.97 12/17/2000 1100 10.17 -9.99 39.2 25 11.23 12/17/2000 1200 10.48 -9.99 39.2 25 11.6 12/17/2000 1300 10.86 -9.99 39.2 25 11.57 12/17/2000 1400 11.13 -9.99 39.3 25 11.94 12/17/2000 1500 11.28 -9.99 39.4 25.1 12.07 12/17/2000 1600 11.3 -9.99 39.4 25.1 12.16 12/17/2000 1700 11.18 -9.99 39.5 25.2 12.07 12/17/2000 1800 10.99 -9.99 39.4 25.2 11.97 12/17/2000 1900 10.79 -9.99 39.5 25.2 11.83 12/17/2000 2000 10.66 -9.99 39.5 25.2 11.68 12/17/2000 2100 10.56 -9.99 39.8 25.4 11.53 12/17/2000 2200 10.54 -9.99 39.7 25.4 11.48 12/17/2000 2300 10.59 -9.99 39.9 25.5 11.34 12/18/2000 0 10.63 -9.99 39.9 25.5 11.04 12/18/2000 100 11.12 -9.99 37.3 23.6 10.97 12/18/2000 200 11.25 -9.99 37 23.4 11.06 12/18/2000 300 11.27 -9.99 36.9 23.4 10.92 12/18/2000 400 11.28 -9.99 36.9 23.4 10.89 12/18/2000 500 11.32 -9.99 36.8 23.3 10.84 12/18/2000 600 11.36 -9.99 36.9 23.3 10.64 12/18/2000 700 11.4 -9.99 36.9 23.4 10.48 12/18/2000 800 11.32 -9.99 38.3 24.3 10.07 12/18/2000 900 11.46 -9.99 38.3 24.3 10.31 12/18/2000 1000 11.61 -9.99 39.2 25 10.19 12/18/2000 1100 12.25 -9.99 41.1 26.4 10.4 12/18/2000 1200 12.32 -9.99 38.4 24.4 10.84 12/18/2000 1300 12.58 -9.99 37.9 24.1 10.85 12/18/2000 1400 12.75 -9.99 38 24.2 10.55 12/18/2000 1500 12.88 -9.99 38.3 24.4 10.55 12/18/2000 1600 12.85 -9.99 38.5 24.5 10.41 12/18/2000 1700 12.62 -9.99 38.2 24.3 10.34 12/18/2000 1800 12.4 -9.99 38.8 24.7 10.19 12/18/2000 1900 12.17 -9.99 39 24.8 10.28 12/18/2000 2000 11.88 -9.99 39.2 25 10.26 12/18/2000 2100 11.61 -9.99 39.2 25 10.34 12/18/2000 2200 11.38 -9.99 39.1 25 10.36 12/18/2000 2300 11.15 -9.99 39.3 25 10.39 12/19/2000 0 10.99 -9.99 39 24.9 10.29 12/19/2000 100 10.84 -9.99 39 24.8 10.21 12/19/2000 200 10.67 -9.99 39.1 24.9 10.28 12/19/2000 300 10.43 -9.99 39.1 24.9 10.45 12/19/2000 400 10.31 -9.99 39 24.8 10.42 12/19/2000 500 10.12 -9.99 38.8 24.7 10.62 12/19/2000 600 10.41 -9.99 38.6 24.5 10.29 12/19/2000 700 9.9 -9.99 38.6 24.5 10.59 12/19/2000 800 9.59 -9.99 38.6 24.6 10.75 12/19/2000 900 9.59 -9.99 38.6 24.6 10.73 12/19/2000 1000 9.69 -9.99 38.7 24.7 11 12/19/2000 1100 10 -9.99 38.8 24.7 11.02 12/19/2000 1200 10.48 -9.99 38.5 24.5 11.16 12/19/2000 1300 10.9 -9.99 38.2 24.3 11.25 12/19/2000 1400 11.22 -9.99 38.2 24.3 11.3 12/19/2000 1500 11.4 -9.99 38.3 24.4 11.22 12/19/2000 1600 11.4 -9.99 38.2 24.3 11.26 12/19/2000 1700 11.25 -9.99 38.2 24.3 10.87 12/19/2000 1800 11.09 -9.99 38.2 24.3 10.82 12/19/2000 1900 10.86 -9.99 38.2 24.3 10.8 12/19/2000 2000 10.74 -9.99 38.4 24.4 10.68 12/19/2000 2100 10.56 -9.99 38.3 24.3 10.69 12/19/2000 2200 10.35 -9.99 38.3 24.4 10.73 12/19/2000 2300 10.21 -9.99 38.3 24.3 10.61 12/20/2000 0 10.08 -9.99 38.3 24.4 10.63 12/20/2000 100 9.92 -9.99 38.5 24.5 10.78 12/20/2000 200 9.85 -9.99 38.4 24.4 10.9 12/20/2000 300 9.79 -9.99 38.7 24.6 10.68 12/20/2000 400 9.72 -9.99 38.8 24.7 10.7 12/20/2000 500 9.54 -9.99 38.9 24.7 10.75 12/20/2000 600 9.46 -9.99 38.8 24.7 10.77 12/20/2000 700 9.43 -9.99 39.1 24.9 10.79 12/20/2000 800 9.46 -9.99 39.3 25.1 10.69 12/20/2000 900 9.71 -9.99 39 24.9 10.88 12/20/2000 1000 10.23 -9.99 38.7 24.7 10.93 12/20/2000 1100 10.36 -9.99 36.3 23 11.04 12/20/2000 1200 10.56 -9.99 35.7 22.5 11.11 12/20/2000 1300 10.87 -9.99 36.2 22.8 11.05 12/20/2000 1400 11.5 -9.99 36.4 23 10.82 12/20/2000 1500 11.86 -9.99 35.8 22.6 10.86 12/20/2000 1600 12.57 -9.99 36.1 22.8 10.42 12/20/2000 1700 11.89 -9.99 36.2 22.9 10.83 12/20/2000 1800 11.1 -9.99 37.1 23.5 10.54 12/20/2000 1900 11.33 -9.99 39.7 25.3 10.1 12/20/2000 2000 12.25 -9.99 44.4 28.7 9.6 12/20/2000 2100 12.68 -9.99 46.5 30.3 9.08 12/20/2000 2200 12.9 -9.99 47.4 30.9 8.56 12/20/2000 2300 13.15 -9.99 46.4 30.2 8.62 12/21/2000 0 13.41 -9.99 50.2 33 8.4 12/21/2000 100 13.31 -9.99 49.9 32.8 8.73 12/21/2000 200 13.26 -9.99 49.8 32.7 8.12 12/21/2000 300 13.2 -9.99 49.4 32.4 8.23 12/21/2000 400 12.95 -9.99 49.1 32.1 8.78 12/21/2000 500 12.77 -9.99 47.5 31 9.45 12/21/2000 600 12.55 -9.99 48 31.3 9.24 12/21/2000 700 12.27 -9.99 49 32.1 9.11 12/21/2000 800 12.02 -9.99 49.3 32.3 9.2 12/21/2000 900 11.97 -9.99 49.5 32.4 9.09 12/21/2000 1000 11.83 -9.99 47.8 31.2 9.36 12/21/2000 1100 11.66 -9.99 45.1 29.2 10.13 12/21/2000 1200 12.78 -9.99 45.3 29.4 10.04 12/21/2000 1300 12.75 -9.99 44.1 28.5 10.04 12/21/2000 1400 12.62 -9.99 43.6 28.2 9.96 12/21/2000 1500 12.47 -9.99 41.4 26.6 10.15 12/21/2000 1600 12.2 -9.99 40.7 26.1 10.07 12/21/2000 1700 12.02 -9.99 41.1 26.4 9.92 12/21/2000 1800 12.29 -9.99 44.7 28.9 9.68 12/21/2000 1900 12.35 -9.99 46.3 30.1 9.12 12/21/2000 2000 12.48 -9.99 47.1 30.7 8.89 12/21/2000 2100 12.2 -9.99 46.7 30.4 9.08 12/21/2000 2200 12.8 -9.99 49.3 32.3 8.91 12/21/2000 2300 12.68 -9.99 49.2 32.2 8.99 12/22/2000 0 12.27 -9.99 48.7 31.9 9 12/22/2000 100 12.22 -9.99 48.4 31.6 9.15 12/22/2000 200 11.96 -9.99 48 31.4 9.32 12/22/2000 300 11.69 -9.99 47.8 31.2 9.37 12/22/2000 400 11.38 -9.99 47.6 31.1 9.65 12/22/2000 500 11.15 -9.99 47.6 31 9.61 12/22/2000 600 10.81 -9.99 47.5 31 9.69 12/22/2000 700 9.25 -9.99 48.4 31.6 10.05 12/22/2000 800 9.64 -9.99 47.6 31 10.06 12/22/2000 900 8.44 -9.99 48.4 31.6 10.68 12/22/2000 1000 9.15 -9.99 46.5 30.3 10.8 12/22/2000 1100 9.85 -9.99 46.3 30.1 10.93 12/22/2000 1200 11.92 -9.99 47 30.7 9.69 12/22/2000 1300 11.63 -9.99 45.2 29.3 10.15 12/22/2000 1400 11.35 -9.99 43.4 28 10.35 12/22/2000 1500 11.45 -9.99 42.7 27.5 10.16 12/22/2000 1600 11.91 -9.99 46 29.9 9.71 12/22/2000 1700 12.22 -9.99 47.4 30.9 9.78 12/22/2000 1800 12.29 -9.99 47.1 30.7 9.77 12/22/2000 1900 12.34 -9.99 46.7 30.4 9.66 12/22/2000 2000 12.39 -9.99 45.8 29.8 9.71 12/22/2000 2100 12.35 -9.99 44.1 28.5 9.63 12/22/2000 2200 12.37 -9.99 44.9 29.1 9.76 12/22/2000 2300 12.2 -9.99 45.2 29.3 9.72 12/23/2000 0 12.07 -9.99 45.6 29.6 9.74 12/23/2000 100 11.97 -9.99 45.4 29.5 9.48 12/23/2000 200 11.89 -9.99 45.5 29.5 9.56 12/23/2000 300 11.66 -9.99 45.6 29.6 9.56 12/23/2000 400 11.83 -9.99 46.3 30.1 9.34 12/23/2000 500 11.88 -9.99 46.4 30.2 9.36 12/23/2000 600 11.84 -9.99 46.6 30.3 9.42 12/23/2000 700 11.79 -9.99 46.1 29.9 9.4 12/23/2000 800 11.88 -9.99 46.2 30.1 9.34 12/23/2000 900 11.66 -9.99 45 29.2 9.58 12/23/2000 1000 11.84 -9.99 45.2 29.3 9.6 12/23/2000 1100 12.35 -9.99 46.5 30.2 9.54 12/23/2000 1200 12.53 -9.99 47.3 30.8 9.5 12/23/2000 1300 12.73 -9.99 47.3 30.9 9.31 12/23/2000 1400 12.9 -9.99 45.9 29.8 9.27 12/23/2000 1500 13.05 -9.99 45.4 29.5 9.57 12/23/2000 1600 11.61 -9.99 44.2 28.6 9.62 12/23/2000 1700 11.83 -9.99 43.9 28.4 9.65 12/23/2000 1800 12.19 -9.99 44.3 28.7 9.39 12/23/2000 1900 12.35 -9.99 43.9 28.4 9.17 12/23/2000 2000 12.4 -9.99 46.3 30.1 9.07 12/23/2000 2100 12.58 -9.99 47.9 31.3 8.91 12/23/2000 2200 12.58 -9.99 47.6 31 8.9 12/23/2000 2300 12.48 -9.99 48.6 31.8 8.93 12/24/2000 0 12.65 -9.99 50.7 33.3 8.8 12/24/2000 100 12.65 -9.99 50.4 33.1 8.68 12/24/2000 200 12.8 -9.99 49.6 32.5 8.54 12/24/2000 300 12.8 -9.99 49.6 32.5 8.47 12/24/2000 400 12.8 -9.99 49.7 32.6 8.34 12/24/2000 500 12.9 -9.99 49.2 32.2 8.45 12/24/2000 600 12.86 -9.99 48.9 32 8.6 12/24/2000 700 12.83 -9.99 49 32.1 8.59 12/24/2000 800 12.86 -9.99 48.7 31.9 8.77 12/24/2000 900 12.88 -9.99 48.8 31.9 8.83 12/24/2000 1000 13 -9.99 48.8 31.9 8.78 12/24/2000 1100 13.03 -9.99 48.7 31.8 8.89 12/24/2000 1200 13.2 -9.99 48.8 31.9 8.86 12/24/2000 1300 13.23 -9.99 48.9 32 8.65 12/24/2000 1400 13.28 -9.99 48.8 32 8.64 12/24/2000 1500 13.13 -9.99 47.1 30.7 8.78 12/24/2000 1600 13.39 -9.99 47.8 31.2 8.8 12/24/2000 1700 12.58 -9.99 45.4 29.4 9.1 12/24/2000 1800 12.53 -9.99 45.3 29.4 8.89 12/24/2000 1900 13.21 -9.99 45.5 29.5 8.78 12/24/2000 2000 12.95 -9.99 44.9 29.1 8.92 12/24/2000 2100 12.88 -9.99 47.1 30.7 8.55 12/24/2000 2200 12.93 -9.99 46.9 30.5 8.77 12/24/2000 2300 12.95 -9.99 46.8 30.5 8.42 12/25/2000 0 12.93 -9.99 46.7 30.4 8.49 12/25/2000 100 12.95 -9.99 47.4 30.9 8.42 12/25/2000 200 12.96 -9.99 47.7 31.2 8.75 12/25/2000 300 13.11 -9.99 46.6 30.3 8.6 12/25/2000 400 13.05 -9.99 47.5 31 8.63 12/25/2000 500 13.21 -9.99 47 30.7 8.47 12/25/2000 600 13.24 -9.99 47 30.6 8.57 12/25/2000 700 13.29 -9.99 47 30.6 8.54 12/25/2000 800 13.31 -9.99 47.2 30.8 8.37 12/25/2000 900 13.39 -9.99 46.8 30.5 8.5 12/25/2000 1000 13.64 -9.99 46.7 30.4 8.5 12/25/2000 1100 13.92 -9.99 46.8 30.5 8.56 12/25/2000 1200 14.22 -9.99 46.6 30.3 8.78 12/25/2000 1300 14.61 -9.99 46.6 30.3 9.02 12/25/2000 1400 13.68 -9.99 42.7 27.5 9.09 12/25/2000 1500 14.59 -9.99 44.4 28.8 9.15 12/25/2000 1600 15.78 -9.99 45.6 29.6 8.93 12/25/2000 1700 13.92 -9.99 46.2 30 8.7 12/25/2000 1800 13.71 -9.99 47.2 30.7 8.75 12/25/2000 1900 13.53 -9.99 45.2 29.3 8.91 12/25/2000 2000 13.38 -9.99 44.1 28.5 8.91 12/25/2000 2100 13.28 -9.99 43.2 27.8 9.02 12/25/2000 2200 13.23 -9.99 42.2 27.1 9.06 12/25/2000 2300 13.21 -9.99 42.1 27 8.96 12/26/2000 0 13.2 -9.99 42.3 27.2 8.92 12/26/2000 100 13.18 -9.99 42.8 27.6 8.86 12/26/2000 200 13.2 -9.99 43.2 27.9 8.79 12/26/2000 300 13.68 -9.99 42.7 27.5 8.51 12/26/2000 400 13.31 -9.99 43.6 28.1 8.7 12/26/2000 500 13.2 -9.99 45 29.2 8.69 12/26/2000 600 13.18 -9.99 45.1 29.3 8.61 12/26/2000 700 13.59 -9.99 42.9 27.6 8.65 12/26/2000 800 13.76 -9.99 41.6 26.7 8.51 12/26/2000 900 13.74 -9.99 41.5 26.7 8.52 12/26/2000 1000 13.84 -9.99 41.2 26.4 8.48 12/26/2000 1100 13.94 -9.99 41.3 26.5 8.51 12/26/2000 1200 14.17 -9.99 41.3 26.5 8.52 12/26/2000 1300 14.22 -9.99 41.9 26.9 8.44 12/26/2000 1400 13.96 -9.99 43.8 28.3 8.07 12/26/2000 1500 13.92 -9.99 44.4 28.7 8.05 12/26/2000 1600 13.94 -9.99 44.2 28.6 7.99 12/26/2000 1700 14.86 -9.99 44.9 29.1 8.26 12/26/2000 1800 14.61 -9.99 43 27.7 8.2 12/26/2000 1900 14.44 -9.99 42.3 27.2 8.3 12/26/2000 2000 14.12 -9.99 41.8 26.9 8.37 12/26/2000 2100 14.04 -9.99 42.7 27.5 8.53 12/26/2000 2200 13.76 -9.99 42.1 27.1 8.53 12/26/2000 2300 13.49 -9.99 42.5 27.4 8.53 12/27/2000 0 13.16 -9.99 42.4 27.3 8.59 12/27/2000 100 12.85 -9.99 43.9 28.4 8.56 12/27/2000 200 12.7 -9.99 43.7 28.3 8.6 12/27/2000 300 12.58 -9.99 43.6 28.2 8.6 12/27/2000 400 12.35 -9.99 44.1 28.5 8.66 12/27/2000 500 12.16 -9.99 44.3 28.7 8.67 12/27/2000 600 11.83 -9.99 44.1 28.5 8.8 12/27/2000 700 11.64 -9.99 43.6 28.1 8.9 12/27/2000 800 11.55 -9.99 43.9 28.3 8.96 12/27/2000 900 11.28 -9.99 43.2 27.9 9.11 12/27/2000 1000 11.17 -9.99 43.4 28 9.24 12/27/2000 1100 11 -9.99 43.6 28.1 9.19 12/27/2000 1200 11.02 -9.99 44.2 28.6 9.16 12/27/2000 1300 11 -9.99 44.7 29 9.23 12/27/2000 1400 10.79 -9.99 43.9 28.4 9.33 12/27/2000 1500 10.43 -9.99 42.5 27.4 9.59 12/27/2000 1600 10.08 -9.99 41.9 26.9 9.77 12/27/2000 1700 10.05 -9.99 42 27 9.62 12/27/2000 1800 10.03 -9.99 42.2 27.2 9.57 12/27/2000 1900 9.56 -9.99 40.8 26.1 9.92 12/27/2000 2000 9.57 -9.99 40.9 26.2 9.86 12/27/2000 2100 9.49 -9.99 40.4 25.8 9.85 12/27/2000 2200 9.18 -9.99 39.6 25.3 10.13 12/27/2000 2300 9.05 -9.99 39.4 25.1 10.11 12/28/2000 0 8.9 -9.99 39.4 25.1 10.1 12/28/2000 100 8.87 -9.99 38.2 24.3 10.13 12/28/2000 200 8.74 -9.99 37.5 23.8 10.18 12/28/2000 300 8.85 -9.99 37.7 23.9 10.17 12/28/2000 400 8.7 -9.99 37.1 23.5 10.26 12/28/2000 500 8.57 -9.99 37.5 23.8 10.34 12/28/2000 600 8.47 -9.99 38.6 24.6 10.27 12/28/2000 700 8.19 -9.99 37.1 23.5 10.43 12/28/2000 800 8.05 -9.99 36.2 22.9 10.54 12/28/2000 900 8.11 -9.99 37.2 23.6 10.5 12/28/2000 1000 8.28 -9.99 39.2 25 10.39 12/28/2000 1100 8.56 -9.99 40.1 25.6 10.3 12/28/2000 1200 8.98 -9.99 41.7 26.8 10.17 12/28/2000 1300 9.28 -9.99 41.6 26.7 10.11 12/28/2000 1400 9.36 -9.99 40.5 25.9 10.3 12/28/2000 1500 9.59 -9.99 41.3 26.5 10.14 12/28/2000 1600 9.61 -9.99 41.2 26.4 10.18 12/28/2000 1700 9.72 -9.99 41.2 26.4 10.05 12/28/2000 1800 9.74 -9.99 40.5 25.9 10 12/28/2000 1900 9.69 -9.99 39.2 25 10.07 12/28/2000 2000 9.72 -9.99 40 25.5 9.88 12/28/2000 2100 9.72 -9.99 39.6 25.3 9.75 12/28/2000 2200 9.9 -9.99 41.8 26.9 9.46 12/28/2000 2300 9.9 -9.99 42.6 27.4 9.25 12/29/2000 0 9.69 -9.99 41.9 26.9 9.55 12/29/2000 100 9.33 -9.99 41.6 26.7 9.75 12/29/2000 200 9.39 -9.99 41.7 26.8 9.57 12/29/2000 300 9.64 -9.99 42.6 27.4 9.3 12/29/2000 400 9.38 -9.99 41.1 26.4 9.46 12/29/2000 500 8.85 -9.99 39.3 25.1 9.8 12/29/2000 600 8.77 -9.99 42.1 27.1 9.85 12/29/2000 700 8.57 -9.99 42.8 27.5 9.87 12/29/2000 800 8.54 -9.99 42.4 27.3 9.91 12/29/2000 900 8.8 -9.99 42.6 27.4 9.89 12/29/2000 1000 9.1 -9.99 42.4 27.3 9.94 12/29/2000 1100 9.2 -9.99 41.5 26.6 10.26 12/29/2000 1200 9.29 -9.99 40.1 25.6 10.6 12/29/2000 1300 9.69 -9.99 38.1 24.2 10.67 12/29/2000 1400 10.12 -9.99 38.6 24.6 10.6 12/29/2000 1500 10.54 -9.99 39.9 25.5 10.32 12/29/2000 1600 10.64 -9.99 38 24.2 10.29 12/29/2000 1700 10.72 -9.99 35.9 22.7 10.14 12/29/2000 1800 10.54 -9.99 36.2 22.9 9.93 12/29/2000 1900 10.26 -9.99 36.7 23.2 9.99 12/29/2000 2000 9.95 -9.99 33.3 20.9 10.29 12/29/2000 2100 9.89 -9.99 32.7 20.5 10.25 12/29/2000 2200 9.61 -9.99 32 19.9 10.3 12/29/2000 2300 9.43 -9.99 33.6 21 10.18 12/30/2000 0 9.38 -9.99 32.5 20.3 10.1 12/30/2000 100 9.31 -9.99 33.8 21.2 10.04 12/30/2000 200 8.8 -9.99 36.1 22.8 10.26 12/30/2000 300 8.82 -9.99 35.5 22.3 10.18 12/30/2000 400 9.1 -9.99 36.3 22.9 9.94 12/30/2000 500 8.34 -9.99 36.8 23.3 10.34 12/30/2000 600 8.08 -9.99 36.6 23.1 10.4 12/30/2000 700 7.85 -9.99 36.4 23 10.49 12/30/2000 800 7.61 -9.99 36.7 23.2 10.44 12/30/2000 900 8.54 -9.99 35 22 10.35 12/30/2000 1000 8.75 -9.99 35.4 22.3 10.46 12/30/2000 1100 9.05 -9.99 36.1 22.8 10.55 12/30/2000 1200 9.03 -9.99 37.2 23.6 10.85 12/30/2000 1300 9.69 -9.99 35 22 10.96 12/30/2000 1400 9.36 -9.99 37.8 24 11.03 12/30/2000 1500 9.8 -9.99 39.2 25 11 12/30/2000 1600 9.82 -9.99 38.8 24.7 10.87 12/30/2000 1700 10.05 -9.99 35.1 22.1 11.13 12/30/2000 1800 10.76 -9.99 36.5 23.1 10.83 12/30/2000 1900 10.74 -9.99 34.8 21.9 10.79 12/30/2000 2000 10.23 -9.99 35.1 22.1 10.79 12/30/2000 2100 9.43 -9.99 31.6 19.6 10.4 12/30/2000 2200 9.23 -9.99 31.8 19.8 10.3 12/30/2000 2300 9.26 -9.99 31 19.2 10.19 12/31/2000 0 9.25 -9.99 30.1 18.6 10.03 12/31/2000 100 9.2 -9.99 29.7 18.4 10.05 12/31/2000 200 9.15 -9.99 30 18.6 10.02 12/31/2000 300 9.25 -9.99 30.4 18.8 10.08 12/31/2000 400 9.28 -9.99 30.9 19.1 10.14 12/31/2000 500 9.38 -9.99 30.3 18.8 10.27 12/31/2000 600 9.23 -9.99 31 19.3 10.2 12/31/2000 700 9.39 -9.99 30 18.6 10.28 12/31/2000 800 9.49 -9.99 33.6 21 9.76 12/31/2000 900 9.57 -9.99 33.2 20.7 9.77 12/31/2000 1000 8.61 -9.99 32.4 20.2 10.31 12/31/2000 1100 9.2 -9.99 32.1 20 10.29 12/31/2000 1200 9.79 -9.99 31.2 19.4 10.2 12/31/2000 1300 10.17 -9.99 29 17.9 10.15 12/31/2000 1400 10.53 -9.99 28.3 17.4 10.32 12/31/2000 1500 9.77 -9.99 28.4 17.5 10.02 12/31/2000 1600 9.71 -9.99 27 16.5 10.03 12/31/2000 1700 10.49 -9.99 27.1 16.6 10.22 12/31/2000 1800 9.43 -9.99 23.3 14.1 10.25 12/31/2000 1900 9.48 -9.99 22.2 13.3 10.28 12/31/2000 2000 9.72 -9.99 24.3 14.7 10.12 12/31/2000 2100 9.89 -9.99 25.3 15.4 10.07 12/31/2000 2200 9.92 -9.99 28.1 17.3 10.18 12/31/2000 2300 9.89 -9.99 26.5 16.2 10.21 1/1/2001 0 9.79 -9.99 26.9 16.4 10.32 1/1/2001 100 9.36 -9.99 26.8 16.4 10.36 1/1/2001 200 9.48 -9.99 25.3 15.4 10.41 1/1/2001 300 9.38 -9.99 23.9 14.5 10.47 1/1/2001 400 8.79 -9.99 22.6 13.6 10.72 1/1/2001 500 9.05 -9.99 18.5 10.9 10.73 1/1/2001 600 8.79 -9.99 16.1 9.4 10.86 1/1/2001 700 8.82 -9.99 15.8 9.2 10.76 1/1/2001 800 8.98 -9.99 17.3 10.2 10.65 1/1/2001 900 8.51 -9.99 16.1 9.4 10.96 1/1/2001 1000 8.1 -9.99 14.7 8.5 11.31 1/1/2001 1100 8.28 -9.99 12.58 7.2 11.35 1/1/2001 1200 8.12 -9.99 14.34 8.3 11.34 1/1/2001 1300 8.62 -9.99 16.8 9.8 11.07 1/1/2001 1400 8.47 -9.99 14.67 8.5 11.23 1/1/2001 1500 8.54 -9.99 13.26 7.6 11.23 1/1/2001 1600 8.54 -9.99 13.16 7.6 11.25 1/1/2001 1700 8.46 -9.99 13.85 8 11.26 1/1/2001 1800 8.26 -9.99 19.1 11.3 11.26 1/1/2001 1900 8.12 -9.99 17.7 10.4 11.43 1/1/2001 2000 7.98 -9.99 15.8 9.2 11.39 1/1/2001 2100 7.8 -9.99 14.92 8.7 11.44 1/1/2001 2200 7.91 -9.99 17.6 10.4 11.26 1/1/2001 2300 8.21 -9.99 23.2 14 10.82 1/2/2001 0 8.08 -9.99 24.2 14.7 10.96 1/2/2001 100 7.49 -9.99 18.6 11 11.34 1/2/2001 200 7.46 -9.99 20.2 12 11.27 1/2/2001 300 7.31 -9.99 20.6 12.3 11.38 1/2/2001 400 7.04 -9.99 19 11.3 11.56 1/2/2001 500 6.94 -9.99 21.7 13 11.59 1/2/2001 600 7.5 -9.99 23.5 14.2 11.23 1/2/2001 700 6.6 -9.99 21.8 13.1 11.89 1/2/2001 800 5.69 -9.99 20.4 12.2 12.65 1/2/2001 900 7.29 -9.99 19.7 11.7 11.41 1/2/2001 1000 7.08 -9.99 18.2 10.7 11.6 1/2/2001 1100 6.98 -9.99 18.5 11 11.74 1/2/2001 1200 6.48 -9.99 16.8 9.9 12.27 1/2/2001 1300 7.04 -9.99 18.5 10.9 11.77 1/2/2001 1400 6.78 -9.99 16.3 9.5 12.15 1/2/2001 1500 6.88 -9.99 14.22 8.2 12.11 1/2/2001 1600 6.88 -9.99 14.05 8.1 12.15 1/2/2001 1700 6.96 -9.99 19 11.3 11.86 1/2/2001 1800 7.03 -9.99 20.1 11.9 11.66 1/2/2001 1900 6.9 -9.99 17.5 10.3 11.78 1/2/2001 2000 6.7 -9.99 17.2 10.1 11.89 1/2/2001 2100 6.32 -9.99 18 10.6 12.16 1/2/2001 2200 6.32 -9.99 17.8 10.5 12.1 1/2/2001 2300 6.1 -9.99 17.2 10.1 12.15 1/3/2001 0 6.15 -9.99 17.9 10.6 12.07 1/3/2001 100 5.86 -9.99 16.7 9.8 12.32 1/3/2001 200 5.94 -9.99 17.8 10.5 12.16 1/3/2001 300 5.71 -9.99 19.1 11.3 12.32 1/3/2001 400 5.51 -9.99 18.9 11.2 12.47 1/3/2001 500 5.46 -9.99 19.1 11.3 12.39 1/3/2001 600 5.31 -9.99 17.5 10.3 12.64 1/3/2001 700 5.22 -9.99 16.9 9.9 12.74 1/3/2001 800 4.89 -9.99 17.2 10.1 12.99 1/3/2001 900 4.63 -9.99 16.8 9.9 13.34 1/3/2001 1000 4.76 -9.99 16.7 9.8 13.33 1/3/2001 1100 5.17 -9.99 18.3 10.8 13.13 1/3/2001 1200 5.41 -9.99 19 11.2 13.09 1/3/2001 1300 5.62 -9.99 19.7 11.7 13.05 1/3/2001 1400 5.82 -9.99 19.3 11.4 13.05 1/3/2001 1500 5.92 -9.99 20.4 12.2 12.97 1/3/2001 1600 6.09 -9.99 20.2 12 12.8 1/3/2001 1700 5.76 -9.99 19.6 11.6 13 1/3/2001 1800 5.56 -9.99 19.5 11.6 13.1 1/3/2001 1900 5.44 -9.99 19.9 11.8 13.05 1/3/2001 2000 5.29 -9.99 19.7 11.7 13.12 1/3/2001 2100 5.29 -9.99 21.3 12.8 12.96 1/3/2001 2200 5.29 -9.99 22.3 13.4 12.88 1/3/2001 2300 4.99 -9.99 21.8 13.1 13.06 1/4/2001 0 4.88 -9.99 21.7 13 13.11 1/4/2001 100 4.84 -9.99 22.4 13.4 13.05 1/4/2001 200 4.96 -9.99 23.9 14.4 13.16 1/4/2001 300 4.84 -9.99 23.9 14.5 13.4 1/4/2001 400 4.76 -9.99 23.7 14.3 13.48 1/4/2001 500 4.54 -9.99 22.6 13.6 13.69 1/4/2001 600 4.43 -9.99 22.3 13.4 13.77 1/4/2001 700 4.46 -9.99 22.3 13.4 13.72 1/4/2001 800 4.56 -9.99 22.7 13.7 13.57 1/4/2001 900 4.66 -9.99 22.9 13.8 13.39 1/4/2001 1000 5.03 -9.99 23.1 13.9 13.33 1/4/2001 1100 5.49 -9.99 23.1 13.9 13.21 1/4/2001 1200 6.05 -9.99 23.1 13.9 13.05 1/4/2001 1300 6.48 -9.99 23.7 14.3 12.87 1/4/2001 1400 6.67 -9.99 24 14.5 13.03 1/4/2001 1500 7.08 -9.99 24.1 14.6 12.94 1/4/2001 1600 7.47 -9.99 24.1 14.6 12.74 1/4/2001 1700 7.39 -9.99 24.2 14.6 12.73 1/4/2001 1800 7.37 -9.99 24.4 14.8 12.64 1/4/2001 1900 7.32 -9.99 24.2 14.6 12.68 1/4/2001 2000 7.34 -9.99 24.1 14.6 12.49 1/4/2001 2100 7.05 -9.99 23.7 14.3 12.54 1/4/2001 2200 6.86 -9.99 23.5 14.2 12.44 1/4/2001 2300 7.05 -9.99 23.4 14.1 12.18 1/5/2001 0 6.9 -9.99 21.5 12.8 12.54 1/5/2001 100 7.01 -9.99 22.1 13.2 12.18 1/5/2001 200 7.17 -9.99 22.4 13.4 12.3 1/5/2001 300 6.86 -9.99 22.9 13.8 12.3 1/5/2001 400 6.91 -9.99 22.4 13.5 12.28 1/5/2001 500 6.4 -9.99 22.3 13.4 12.64 1/5/2001 600 6.32 -9.99 23 13.8 12.67 1/5/2001 700 6.17 -9.99 23.6 14.2 12.57 1/5/2001 800 6.12 -9.99 23.5 14.2 12.44 1/5/2001 900 6.22 -9.99 23.4 14.1 12.32 1/5/2001 1000 6.65 -9.99 23.5 14.2 12.37 1/5/2001 1100 7.36 -9.99 23.9 14.5 12.3 1/5/2001 1200 7.93 -9.99 24.1 14.6 12.18 1/5/2001 1300 8.47 -9.99 24.4 14.8 12.14 1/5/2001 1400 9.18 -9.99 24.2 14.6 11.98 1/5/2001 1500 9.97 -9.99 23.9 14.4 11.86 1/5/2001 1600 10.64 -9.99 23.9 14.4 12.27 1/5/2001 1700 8.65 -9.99 24.4 14.8 12 1/5/2001 1800 8.21 -9.99 24.4 14.7 12.09 1/5/2001 1900 7.83 -9.99 24.3 14.7 11.9 1/5/2001 2000 7.54 -9.99 24.3 14.7 11.8 1/5/2001 2100 7.42 -9.99 24 14.5 11.78 1/5/2001 2200 7.4 -9.99 24.5 14.9 11.67 1/5/2001 2300 7.83 -9.99 25.7 15.7 11.36 1/6/2001 0 7.87 -9.99 26 15.8 11.42 1/6/2001 100 7.9 -9.99 26.3 16 11.36 1/6/2001 200 7.59 -9.99 25.9 15.8 11.6 1/6/2001 300 6.73 -9.99 24.8 15 12.16 1/6/2001 400 7.39 -9.99 25.1 15.2 11.7 1/6/2001 500 7.23 -9.99 24.3 14.7 11.73 1/6/2001 600 7.33 -9.99 24.2 14.6 11.73 1/6/2001 700 7.6 -9.99 24.2 14.6 11.6 1/6/2001 800 7.8 -9.99 24.6 14.9 11.47 1/6/2001 900 8.18 -9.99 24 14.5 11.6 1/6/2001 1000 8.84 -9.99 24 14.5 11.42 1/6/2001 1100 9.41 -9.99 24.1 14.6 11.57 1/6/2001 1200 9.95 -9.99 24 14.5 11.7 1/6/2001 1300 10.79 -9.99 24 14.5 11.51 1/6/2001 1400 11.63 -9.99 23.7 14.3 11.53 1/6/2001 1500 12.02 -9.99 24.9 15.1 11.31 1/6/2001 1600 11.05 -9.99 25.5 15.5 11.1 1/6/2001 1700 9.28 -9.99 26.2 16 11.29 1/6/2001 1800 8.8 -9.99 25.7 15.6 11.14 1/6/2001 1900 8.72 -9.99 25.1 15.3 11.05 1/6/2001 2000 8.98 -9.99 26.4 16.1 10.7 1/6/2001 2100 10.03 -9.99 31.8 19.8 10 1/6/2001 2200 10.41 -9.99 35.2 22.2 9.6 1/6/2001 2300 11.23 -9.99 39.8 25.5 9.04 1/7/2001 0 11.43 -9.99 40.9 26.2 8.91 1/7/2001 100 11.4 -9.99 38.9 24.8 8.94 1/7/2001 200 11.17 -9.99 37.6 23.8 9.09 1/7/2001 300 11.09 -9.99 34.8 21.9 9.21 1/7/2001 400 11.13 -9.99 27.9 17.1 9.52 1/7/2001 500 11.18 -9.99 28.6 17.6 9.17 1/7/2001 600 10.77 -9.99 26.9 16.5 9.3 1/7/2001 700 10.21 -9.99 27.2 16.6 9.84 1/7/2001 800 10.12 -9.99 27.2 16.7 10.11 1/7/2001 900 10.31 -9.99 27.3 16.7 10.12 1/7/2001 1000 10.41 -9.99 27.8 17.1 10.65 1/7/2001 1100 10.58 -9.99 28.2 17.3 10.85 1/7/2001 1200 11.02 -9.99 29.2 18 10.11 1/7/2001 1300 11.04 -9.99 28.6 17.6 10.66 1/7/2001 1400 10.99 -9.99 26.3 16 10.55 1/7/2001 1500 11.78 -9.99 27.4 16.8 10.54 1/7/2001 1600 11.41 -9.99 31.5 19.6 10.62 1/7/2001 1700 11.55 -9.99 30.7 19 9.78 1/7/2001 1800 11.51 -9.99 33.4 20.9 9.26 1/7/2001 1900 11.55 -9.99 31.8 19.8 9.66 1/7/2001 2000 11.53 -9.99 32.2 20 9.08 1/7/2001 2100 12.14 -9.99 35.8 22.6 8.48 1/7/2001 2200 11.53 -9.99 32 19.9 8.92 1/7/2001 2300 11.38 -9.99 30.8 19.1 9.35 1/8/2001 0 11.12 -9.99 31.6 19.7 9.4 1/8/2001 100 10.97 -9.99 31.1 19.3 9.41 1/8/2001 200 10.81 -9.99 33 20.6 9.25 1/8/2001 300 10.56 -9.99 33.3 20.8 9.2 1/8/2001 400 10.23 -9.99 33.2 20.8 9.29 1/8/2001 500 10.33 -9.99 28.2 17.3 9.58 1/8/2001 600 9.89 -9.99 30.6 19 9.52 1/8/2001 700 9.79 -9.99 31.2 19.4 9.48 1/8/2001 800 9.69 -9.99 31 19.3 9.49 1/8/2001 900 9.71 -9.99 30.6 18.9 9.56 1/8/2001 1000 9.95 -9.99 30 18.5 9.79 1/8/2001 1100 10.2 -9.99 29.6 18.3 10.06 1/8/2001 1200 10.43 -9.99 29.1 18 10.52 1/8/2001 1300 10.63 -9.99 29 17.9 11.02 1/8/2001 1400 10.71 -9.99 28.8 17.7 11.28 1/8/2001 1500 11.07 -9.99 28.8 17.8 11.42 1/8/2001 1600 11.17 -9.99 28.3 17.4 11.53 1/8/2001 1700 10.97 -9.99 28.6 17.6 10.73 1/8/2001 1800 10.76 -9.99 30.4 18.8 9.82 1/8/2001 1900 10.64 -9.99 32.5 20.3 9.47 1/8/2001 2000 10.3 -9.99 33.3 20.9 9.14 1/8/2001 2100 10.25 -9.99 33.5 21 9.06 1/8/2001 2200 10.26 -9.99 36 22.8 8.79 1/8/2001 2300 10.17 -9.99 38.5 24.5 8.69 1/9/2001 0 10.54 -9.99 39.1 24.9 8.56 1/9/2001 100 10.2 -9.99 40.6 26 8.67 1/9/2001 200 9.49 -9.99 35.7 22.5 8.89 1/9/2001 300 9.31 -9.99 34.3 21.5 9.33 1/9/2001 400 9.1 -9.99 33.3 20.8 9.61 1/9/2001 500 9.13 -9.99 31.3 19.5 9.95 1/9/2001 600 9.18 -9.99 30 18.6 9.96 1/9/2001 700 9.18 -9.99 28.8 17.8 10.53 1/9/2001 800 8.9 -9.99 28.1 17.3 10.97 1/9/2001 900 8.97 -9.99 27.8 17.1 11.16 1/9/2001 1000 9.46 -9.99 29 17.9 10.74 1/9/2001 1100 9.64 -9.99 27.9 17.1 11.53 1/9/2001 1200 10.3 -9.99 27.7 17 11.52 1/9/2001 1300 10.99 -9.99 27.8 17 11.37 1/9/2001 1400 11.43 -9.99 28.2 17.3 12.18 1/9/2001 1500 12.04 -9.99 28.8 17.7 12.11 1/9/2001 1600 12.34 -9.99 32.3 20.1 11.58 1/9/2001 1700 10.67 -9.99 36.2 22.9 10.1 1/9/2001 1800 10.41 -9.99 38 24.1 9.66 1/9/2001 1900 10.36 -9.99 38.2 24.3 9.48 1/9/2001 2000 10.61 -9.99 40.5 25.9 9.16 1/9/2001 2100 10.69 -9.99 42.1 27.1 8.87 1/9/2001 2200 10.9 -9.99 44.9 29.1 8.55 1/9/2001 2300 11.04 -9.99 47.3 30.8 8.34 1/10/2001 0 10.87 -9.99 45.9 29.8 8.47 1/10/2001 100 10.69 -9.99 45.7 29.7 8.36 1/10/2001 200 10.74 -9.99 40.6 26 8.61 1/10/2001 300 10.74 -9.99 39.7 25.3 8.6 1/10/2001 400 10.58 -9.99 41.8 26.9 8.53 1/10/2001 500 10.54 -9.99 38.8 24.7 8.72 1/10/2001 600 10.44 -9.99 35.5 22.4 8.93 1/10/2001 700 10.4 -9.99 31.2 19.4 9.07 1/10/2001 800 10.35 -9.99 28.7 17.7 9.16 1/10/2001 900 10.35 -9.99 25.4 15.5 9.26 1/10/2001 1000 10.54 -9.99 31.2 19.4 9.04 1/10/2001 1100 10.67 -9.99 24.9 15.1 9.31 1/10/2001 1200 11.04 -9.99 24.1 14.6 9.27 1/10/2001 1300 10.87 -9.99 21.5 12.8 9.42 1/10/2001 1400 10.28 -9.99 21 12.5 9.43 1/10/2001 1500 10.23 -9.99 18.9 11.2 9.58 1/10/2001 1600 10.67 -9.99 28.6 17.6 9.15 1/10/2001 1700 10.77 -9.99 33.8 21.2 8.97 1/10/2001 1800 11.09 -9.99 30.6 19 9.01 1/10/2001 1900 10.97 -9.99 33.7 21.1 8.95 1/10/2001 2000 11.05 -9.99 33.4 20.9 8.74 1/10/2001 2100 11.64 -9.99 32.9 20.5 8.44 1/10/2001 2200 11.48 -9.99 33.3 20.8 8.39 1/10/2001 2300 11.4 -9.99 33.1 20.7 8.54 1/11/2001 0 11.04 -9.99 35.1 22.1 8.66 1/11/2001 100 11.13 -9.99 33.4 20.9 8.65 1/11/2001 200 11.53 -9.99 31.2 19.4 8.38 1/11/2001 300 11.17 -9.99 34.6 21.7 8.41 1/11/2001 400 11.09 -9.99 33.4 20.9 8.5 1/11/2001 500 10.94 -9.99 33.5 21 8.57 1/11/2001 600 10.84 -9.99 33.6 21 8.4 1/11/2001 700 10.84 -9.99 33.5 21 8.44 1/11/2001 800 11.05 -9.99 33.4 20.9 8.19 1/11/2001 900 11.18 -9.99 33 20.6 8.14 1/11/2001 1000 11.13 -9.99 32.7 20.4 8.16 1/11/2001 1100 11.02 -9.99 32.7 20.4 8.33 1/11/2001 1200 11.12 -9.99 32.9 20.6 8.45 1/11/2001 1300 11.25 -9.99 32.9 20.6 8.51 1/11/2001 1400 11.33 -9.99 31.5 19.6 8.83 1/11/2001 1500 11.58 -9.99 30.7 19 8.85 1/11/2001 1600 11.83 -9.99 30.5 18.9 8.95 1/11/2001 1700 11.89 -9.99 30.5 18.9 8.96 1/11/2001 1800 11.84 -9.99 30.5 18.9 8.89 1/11/2001 1900 11.73 -9.99 30.5 18.9 8.85 1/11/2001 2000 11.64 -9.99 30.5 18.9 8.81 1/11/2001 2100 11.66 -9.99 30.3 18.7 8.65 1/11/2001 2200 11.66 -9.99 31.2 19.4 8.69 1/11/2001 2300 11.36 -9.99 30 18.6 8.53 1/12/2001 0 11.35 -9.99 29.4 18.1 8.5 1/12/2001 100 11.38 -9.99 29.4 18.2 8.31 1/12/2001 200 11.35 -9.99 29.9 18.5 8.08 1/12/2001 300 11.3 -9.99 30.1 18.6 8.38 1/12/2001 400 11.23 -9.99 29.5 18.2 8.43 1/12/2001 500 11.17 -9.99 29.4 18.2 8.57 1/12/2001 600 11.13 -9.99 29.8 18.4 8.48 1/12/2001 700 11.12 -9.99 29.8 18.4 8.22 1/12/2001 800 11.04 -9.99 29.8 18.4 8.54 1/12/2001 900 10.95 -9.99 29.8 18.5 8.53 1/12/2001 1000 10.89 -9.99 29.9 18.5 8.64 1/12/2001 1100 10.84 -9.99 29.9 18.5 8.93 1/12/2001 1200 10.82 -9.99 29.3 18.1 9.27 1/12/2001 1300 10.95 -9.99 28.4 17.4 9.41 1/12/2001 1400 10.94 -9.99 29 17.9 9.44 1/12/2001 1500 11.15 -9.99 30.7 19.1 9.63 1/12/2001 1600 10.99 -9.99 30.2 18.7 9.89 1/12/2001 1700 11.02 -9.99 28.3 17.4 9.94 1/12/2001 1800 11.09 -9.99 27.2 16.7 9.43 1/12/2001 1900 11.04 -9.99 21.7 13 9.14 1/12/2001 2000 10.87 -9.99 26.6 16.3 9.72 1/12/2001 2100 11 -9.99 21 12.5 8.66 1/12/2001 2200 11.09 -9.99 23.6 14.2 8.6 1/12/2001 2300 10.99 -9.99 21.5 12.8 8.59 1/13/2001 0 10.95 -9.99 21.3 12.7 8.64 1/13/2001 100 10.69 -9.99 22.9 13.8 8.86 1/13/2001 200 10.9 -9.99 20.7 12.4 8.65 1/13/2001 300 10.71 -9.99 21.4 12.8 8.49 1/13/2001 400 10.97 -9.99 19.6 11.7 8.59 1/13/2001 500 10.63 -9.99 20.6 12.3 8.69 1/13/2001 600 10.79 -9.99 18.3 10.8 8.56 1/13/2001 700 10.86 -9.99 18.1 10.7 8.5 1/13/2001 800 10.67 -9.99 20.8 12.4 8.64 1/13/2001 900 10.77 -9.99 21.3 12.7 8.48 1/13/2001 1000 10.87 -9.99 21.1 12.6 8.53 1/13/2001 1100 11 -9.99 20.6 12.3 8.7 1/13/2001 1200 11.13 -9.99 20.4 12.2 8.69 1/13/2001 1300 11.36 -9.99 20.2 12 9.23 1/13/2001 1400 11.96 -9.99 19.7 11.7 9.25 1/13/2001 1500 11.66 -9.99 19 11.3 9.14 1/13/2001 1600 11.55 -9.99 18 10.6 8.75 1/13/2001 1700 11.28 -9.99 17.2 10.1 8.39 1/13/2001 1800 11.33 -9.99 16 9.3 8.01 1/13/2001 1900 11.25 -9.99 16.5 9.6 8.08 1/13/2001 2000 11.3 -9.99 17.5 10.3 8.1 1/13/2001 2100 11.61 -9.99 18.7 11.1 7.92 1/13/2001 2200 11.68 -9.99 18.3 10.8 7.84 1/13/2001 2300 11.61 -9.99 19.6 11.7 7.7 1/14/2001 0 11.51 -9.99 22.9 13.8 7.63 1/14/2001 100 11.4 -9.99 26.8 16.4 7.54 1/14/2001 200 11.38 -9.99 27.6 16.9 7.41 1/14/2001 300 11.38 -9.99 27.2 16.7 7.31 1/14/2001 400 11.36 -9.99 27.1 16.6 7.42 1/14/2001 500 11.35 -9.99 26.7 16.3 7.37 1/14/2001 600 11.51 -9.99 26.3 16.1 7.34 1/14/2001 700 11.46 -9.99 27.1 16.6 7.41 1/14/2001 800 11.45 -9.99 27.2 16.7 7.29 1/14/2001 900 11.45 -9.99 27.3 16.7 7.26 1/14/2001 1000 11.5 -9.99 27.1 16.6 7.48 1/14/2001 1100 11.73 -9.99 26.8 16.4 7.67 1/14/2001 1200 11.76 -9.99 27 16.5 8.21 1/14/2001 1300 11.79 -9.99 26.2 16 8.76 1/14/2001 1400 12.22 -9.99 28.6 17.6 10.01 1/14/2001 1500 12.39 -9.99 29.4 18.1 10.9 1/14/2001 1600 12.53 -9.99 29.5 18.2 11.25 1/14/2001 1700 12.73 -9.99 29.6 18.3 11.19 1/14/2001 1800 12.98 -9.99 29.4 18.2 11.35 1/14/2001 1900 13.43 -9.99 28.8 17.7 10.54 1/14/2001 2000 13.26 -9.99 28 17.2 10.19 1/14/2001 2100 12.83 -9.99 29.5 18.2 10.11 1/14/2001 2200 12.72 -9.99 29.5 18.2 9.92 1/14/2001 2300 13.06 -9.99 28.7 17.7 9.79 1/15/2001 0 13.05 -9.99 29.1 17.9 9.96 1/15/2001 100 12.95 -9.99 29.6 18.3 9.69 1/15/2001 200 12.93 -9.99 29.8 18.4 10.14 1/15/2001 300 12.57 -9.99 30.5 18.9 10.64 1/15/2001 400 12.42 -9.99 30.7 19 10.11 1/15/2001 500 12.39 -9.99 30.6 19 9.7 1/15/2001 600 12.37 -9.99 30.6 18.9 10 1/15/2001 700 12.39 -9.99 30.4 18.9 9.5 1/15/2001 800 12.4 -9.99 30.1 18.6 9.52 1/15/2001 900 12.37 -9.99 30.6 19 9.52 1/15/2001 1000 12.44 -9.99 30.3 18.8 9.95 1/15/2001 1100 12.78 -9.99 28.3 17.4 10.26 1/15/2001 1200 13.03 -9.99 21.3 12.7 8.73 1/15/2001 1300 13.03 -9.99 21 12.5 8.54 1/15/2001 1400 13.16 -9.99 19.3 11.4 8.33 1/15/2001 1500 13.15 -9.99 20.6 12.3 8.4 1/15/2001 1600 13.11 -9.99 20.7 12.3 8.44 1/15/2001 1700 12.98 -9.99 22.5 13.5 8.79 1/15/2001 1800 12.58 -9.99 24.2 14.7 8.84 1/15/2001 1900 12.77 -9.99 25.2 15.3 8.84 1/15/2001 2000 12.65 -9.99 22.9 13.8 8.63 1/15/2001 2100 12.57 -9.99 19.7 11.7 8.49 1/15/2001 2200 12.53 -9.99 17.6 10.4 8.44 1/15/2001 2300 12.42 -9.99 16 9.3 8.35 1/16/2001 0 12.55 -9.99 17.4 10.2 8.47 1/16/2001 100 12.55 -9.99 18.4 10.9 8.51 1/16/2001 200 12.35 -9.99 15.2 8.9 8.35 1/16/2001 300 12.37 -9.99 16.2 9.5 8.38 1/16/2001 400 12.24 -9.99 16.7 9.8 8.38 1/16/2001 500 12.45 -9.99 21.6 12.9 8.59 1/16/2001 600 12.4 -9.99 20.4 12.1 8.54 1/16/2001 700 12.37 -9.99 19.4 11.5 8.44 1/16/2001 800 12.25 -9.99 18.1 10.6 8.5 1/16/2001 900 12.12 -9.99 16.4 9.6 8.55 1/16/2001 1000 12.19 -9.99 15.1 8.8 8.49 1/16/2001 1100 12.6 -9.99 12.05 6.9 8.25 1/16/2001 1200 12.57 -9.99 13.2 7.6 8.2 1/16/2001 1300 12.53 -9.99 14.29 8.3 8.11 1/16/2001 1400 12.44 -9.99 17.2 10.1 8.16 1/16/2001 1500 12.37 -9.99 18.2 10.7 8.19 1/16/2001 1600 12.39 -9.99 17.4 10.2 8.2 1/16/2001 1700 12.34 -9.99 17.6 10.3 8.17 1/16/2001 1800 12.44 -9.99 16.2 9.4 8.19 1/16/2001 1900 12.32 -9.99 15.7 9.2 8.21 1/16/2001 2000 12.39 -9.99 16.2 9.4 8.2 1/16/2001 2100 12.25 -9.99 15.3 8.9 8.16 1/16/2001 2200 12.32 -9.99 13.93 8.1 8.21 1/16/2001 2300 12.35 -9.99 14.04 8.1 8.25 1/17/2001 0 12.35 -9.99 13.35 7.7 8.29 1/17/2001 100 12.3 -9.99 13.73 7.9 8.18 1/17/2001 200 12.24 -9.99 15.1 8.8 8.2 1/17/2001 300 12.37 -9.99 14.66 8.5 8.16 1/17/2001 400 12.34 -9.99 13.93 8 8.24 1/17/2001 500 12.37 -9.99 13.42 7.7 8.2 1/17/2001 600 12.42 -9.99 13.69 7.9 8.17 1/17/2001 700 12.45 -9.99 13.39 7.7 8.15 1/17/2001 800 12.47 -9.99 13.63 7.9 8.05 1/17/2001 900 12.48 -9.99 14.9 8.7 7.85 1/17/2001 1000 12.7 -9.99 15.7 9.1 7.9 1/17/2001 1100 12.86 -9.99 13.88 8 8.09 1/17/2001 1200 13.1 -9.99 13.4 7.7 7.68 1/17/2001 1300 13.33 -9.99 13.51 7.8 7.87 1/17/2001 1400 13.18 -9.99 13.83 8 8.21 1/17/2001 1500 13.41 -9.99 14.95 8.7 8.26 1/17/2001 1600 13.33 -9.99 15.8 9.2 7.83 1/17/2001 1700 13.41 -9.99 15.6 9.1 8.05 1/17/2001 1800 13.26 -9.99 16.6 9.7 7.95 1/17/2001 1900 13.2 -9.99 16.7 9.7 8.19 1/17/2001 2000 13.03 -9.99 15.9 9.3 8.16 1/17/2001 2100 12.93 -9.99 16 9.3 8.17 1/17/2001 2200 12.83 -9.99 16.6 9.7 8.2 1/17/2001 2300 12.67 -9.99 16.8 9.8 8.21 1/18/2001 0 12.42 -9.99 15.3 8.9 8.23 1/18/2001 100 12.27 -9.99 15.2 8.8 8.27 1/18/2001 200 12.2 -9.99 15.5 9 8.28 1/18/2001 300 12.17 -9.99 15.3 8.9 8.36 1/18/2001 400 12.02 -9.99 14.45 8.4 8.44 1/18/2001 500 11.92 -9.99 13.89 8 8.43 1/18/2001 600 11.89 -9.99 14.05 8.1 8.39 1/18/2001 700 11.94 -9.99 14.54 8.4 8.28 1/18/2001 800 11.74 -9.99 14.5 8.4 8.32 1/18/2001 900 11.64 -9.99 14.37 8.3 8.32 1/18/2001 1000 11.55 -9.99 14.79 8.6 8.41 1/18/2001 1100 11.5 -9.99 15.6 9.1 8.5 1/18/2001 1200 11.4 -9.99 15.8 9.2 8.63 1/18/2001 1300 11.28 -9.99 15.8 9.2 8.65 1/18/2001 1400 11.17 -9.99 16 9.3 8.74 1/18/2001 1500 11.05 -9.99 16.1 9.4 8.72 1/18/2001 1600 10.94 -9.99 16.2 9.4 8.79 1/18/2001 1700 10.74 -9.99 16 9.3 8.87 1/18/2001 1800 10.56 -9.99 15.5 9 8.97 1/18/2001 1900 10.53 -9.99 15.9 9.3 8.98 1/18/2001 2000 10.46 -9.99 16.3 9.6 8.87 1/18/2001 2100 10.4 -9.99 16.7 9.8 8.95 1/18/2001 2200 10.35 -9.99 17.5 10.3 8.98 1/18/2001 2300 10.23 -9.99 17.1 10 9.01 1/19/2001 0 10.1 -9.99 17.3 10.1 9.11 1/19/2001 100 10.03 -9.99 18 10.6 9.07 1/19/2001 200 9.95 -9.99 18 10.6 9.07 1/19/2001 300 9.77 -9.99 16.6 9.7 9.28 1/19/2001 400 9.48 -9.99 14.06 8.1 9.57 1/19/2001 500 9.46 -9.99 15.4 8.9 9.54 1/19/2001 600 9.23 -9.99 14.73 8.5 9.68 1/19/2001 700 9.21 -9.99 16.1 9.4 9.62 1/19/2001 800 9.16 -9.99 17.2 10.1 9.61 1/19/2001 900 8.98 -9.99 16.7 9.8 9.82 1/19/2001 1000 8.82 -9.99 15.5 9 9.98 1/19/2001 1100 8.84 -9.99 13.98 8.1 10.14 1/19/2001 1200 9 -9.99 13.38 7.7 10.17 1/19/2001 1300 9.25 -9.99 12.37 7.1 10.14 1/19/2001 1400 9.52 -9.99 13.09 7.5 10.05 1/19/2001 1500 9.72 -9.99 13.05 7.5 9.95 1/19/2001 1600 9.79 -9.99 13.52 7.8 9.94 1/19/2001 1700 9.67 -9.99 13.43 7.7 9.94 1/19/2001 1800 9.52 -9.99 13.34 7.7 9.95 1/19/2001 1900 9.43 -9.99 14.36 8.3 9.81 1/19/2001 2000 9.49 -9.99 16.4 9.6 9.57 1/19/2001 2100 9.39 -9.99 16.6 9.7 9.54 1/19/2001 2200 9.18 -9.99 15.9 9.3 9.68 1/19/2001 2300 9.02 -9.99 16.7 9.8 9.53 1/20/2001 0 8.87 -9.99 15.8 9.2 9.75 1/20/2001 100 8.72 -9.99 15.7 9.2 9.71 1/20/2001 200 8.62 -9.99 16.2 9.5 9.49 1/20/2001 300 8.28 -9.99 16.3 9.5 9.94 1/20/2001 400 8.03 -9.99 16.5 9.7 10.03 1/20/2001 500 7.75 -9.99 15.2 8.8 10.24 1/20/2001 600 7.64 -9.99 14.72 8.5 10.26 1/20/2001 700 7.42 -9.99 14.96 8.7 10.13 1/20/2001 800 7.29 -9.99 15.8 9.2 10.05 1/20/2001 900 7.41 -9.99 15.7 9.2 10.41 1/20/2001 1000 7.45 -9.99 15.3 8.9 10.87 1/20/2001 1100 7.75 -9.99 15 8.7 11.15 1/20/2001 1200 8.24 -9.99 15.1 8.8 11.06 1/20/2001 1300 8.82 -9.99 15.2 8.8 10.67 1/20/2001 1400 9.34 -9.99 15.1 8.8 10.97 1/20/2001 1500 9.74 -9.99 15.1 8.8 11.52 1/20/2001 1600 10.07 -9.99 14.76 8.6 11.82 1/20/2001 1700 9.74 -9.99 13.69 7.9 11.98 1/20/2001 1800 9.57 -9.99 12.99 7.5 11.41 1/20/2001 1900 9.59 -9.99 12.64 7.3 11.1 1/20/2001 2000 9.95 -9.99 12.83 7.4 10.29 1/20/2001 2100 10.07 -9.99 13.76 7.9 10.81 1/20/2001 2200 9.98 -9.99 13.53 7.8 10.64 1/20/2001 2300 9.95 -9.99 14.03 8.1 11.48 1/21/2001 0 9.08 -9.99 13.95 8.1 11.76 1/21/2001 100 9.13 -9.99 13.54 7.8 11 1/21/2001 200 9.21 -9.99 14.12 8.2 11.3 1/21/2001 300 9.11 -9.99 13.76 7.9 10.14 1/21/2001 400 9.15 -9.99 13.74 7.9 10.46 1/21/2001 500 8.92 -9.99 13.51 7.8 10.32 1/21/2001 600 8.69 -9.99 13.57 7.8 10.27 1/21/2001 700 8.64 -9.99 14.04 8.1 10.71 1/21/2001 800 8.36 -9.99 13.06 7.5 10.32 1/21/2001 900 9.31 -9.99 13.67 7.9 10.16 1/21/2001 1000 9.41 -9.99 13.15 7.6 10.27 1/21/2001 1100 9.29 -9.99 13.86 8 11.07 1/21/2001 1200 9.82 -9.99 13.95 8.1 11.11 1/21/2001 1300 10.54 -9.99 13.43 7.7 10.94 1/21/2001 1400 10.33 -9.99 13.35 7.7 10.48 1/21/2001 1500 10.41 -9.99 13.8 8 10.13 1/21/2001 1600 10.31 -9.99 14.39 8.3 10.21 1/21/2001 1700 10.89 -9.99 14.25 8.2 10.31 1/21/2001 1800 10.35 -9.99 14.42 8.4 9.74 1/21/2001 1900 11.27 -9.99 14.06 8.1 10.54 1/21/2001 2000 11.68 -9.99 13.38 7.7 10.93 1/21/2001 2100 9.94 -9.99 10.88 6.2 9.77 1/21/2001 2200 10.28 -9.99 13.33 7.7 9.13 1/21/2001 2300 9.92 -9.99 13.45 7.8 9.21 1/22/2001 0 9.56 -9.99 11.98 6.9 9.24 1/22/2001 100 9.64 -9.99 12.09 6.9 8.95 1/22/2001 200 9.67 -9.99 12.6 7.2 8.65 1/22/2001 300 9.49 -9.99 12.71 7.3 8.91 1/22/2001 400 9.03 -9.99 12.74 7.3 9.23 1/22/2001 500 8.85 -9.99 13.65 7.9 9.44 1/22/2001 600 8.57 -9.99 14.09 8.1 9.73 1/22/2001 700 9 -9.99 14.3 8.3 9.66 1/22/2001 800 8.7 -9.99 14.4 8.3 9.67 1/22/2001 900 8.34 -9.99 14.53 8.4 10.1 1/22/2001 1000 8.59 -9.99 14.55 8.4 10.49 1/22/2001 1100 9.33 -9.99 14.48 8.4 10.93 1/22/2001 1200 9.92 -9.99 14.44 8.4 11.22 1/22/2001 1300 10.15 -9.99 14.51 8.4 11.46 1/22/2001 1400 11.2 -9.99 14.38 8.3 11.42 1/22/2001 1500 12.17 -9.99 14.32 8.3 10.55 1/22/2001 1600 10.58 -9.99 13.74 7.9 9.72 1/22/2001 1700 9.92 -9.99 13.58 7.8 10.01 1/22/2001 1800 9.56 -9.99 13.96 8.1 9.95 1/22/2001 1900 10 -9.99 11.97 6.8 9.54 1/22/2001 2000 9.84 -9.99 11.16 6.4 9.43 1/22/2001 2100 9.74 -9.99 12.25 7 9.33 1/22/2001 2200 9.72 -9.99 15.1 8.8 8.96 1/22/2001 2300 9.75 -9.99 18.9 11.2 8.73 1/23/2001 0 9.62 -9.99 16.8 9.9 9.28 1/23/2001 100 9.64 -9.99 20.2 12 9.05 1/23/2001 200 9.52 -9.99 18.8 11.1 9.26 1/23/2001 300 9.52 -9.99 18.9 11.2 9.4 1/23/2001 400 9.48 -9.99 19 11.3 9.48 1/23/2001 500 9.41 -9.99 17.5 10.3 9.66 1/23/2001 600 9.9 -9.99 15.9 9.3 10.11 1/23/2001 700 10.02 -9.99 17 10 10.12 1/23/2001 800 9.62 -9.99 17.7 10.4 9.86 1/23/2001 900 9.79 -9.99 17.8 10.5 10.01 1/23/2001 1000 10.1 -9.99 16.5 9.6 10.33 1/23/2001 1100 9.31 -9.99 16.7 9.8 9.81 1/23/2001 1200 10.2 -9.99 16.2 9.4 9.82 1/23/2001 1300 11.28 -9.99 17.3 10.1 10 1/23/2001 1400 10.49 -9.99 19.6 11.6 10.18 1/23/2001 1500 10.61 -9.99 18.5 10.9 10.14 1/23/2001 1600 10.4 -9.99 19.2 11.4 10.12 1/23/2001 1700 10.41 -9.99 19 11.3 10.08 1/23/2001 1800 10.31 -9.99 15.7 9.1 9.59 1/23/2001 1900 10.33 -9.99 13.57 7.8 9.51 1/23/2001 2000 9.94 -9.99 11.63 6.6 9.41 1/23/2001 2100 10 -9.99 13.45 7.8 9.17 1/23/2001 2200 10.1 -9.99 18.1 10.6 8.88 1/23/2001 2300 10.03 -9.99 17.2 10.1 8.9 1/24/2001 0 9.98 -9.99 15.4 9 8.96 1/24/2001 100 10.02 -9.99 15.9 9.2 8.88 1/24/2001 200 9.98 -9.99 14.02 8.1 8.9 1/24/2001 300 9.98 -9.99 13.58 7.8 8.99 1/24/2001 400 10 -9.99 14.43 8.4 8.92 1/24/2001 500 10.02 -9.99 15.2 8.9 8.88 1/24/2001 600 10.03 -9.99 15.1 8.8 8.96 1/24/2001 700 10.07 -9.99 14.71 8.5 8.89 1/24/2001 800 10.56 -9.99 16.6 9.7 9.41 1/24/2001 900 10.72 -9.99 16.9 9.9 9.52 1/24/2001 1000 10.64 -9.99 16.1 9.4 9.47 1/24/2001 1100 10.89 -9.99 15.7 9.1 9.13 1/24/2001 1200 11.27 -9.99 15.7 9.1 9.16 1/24/2001 1300 11.61 -9.99 15.2 8.9 9.14 1/24/2001 1400 12.09 -9.99 14.49 8.4 9.11 1/24/2001 1500 12.55 -9.99 10.3 5.8 8.87 1/24/2001 1600 12.27 -9.99 15.3 8.9 8.9 1/24/2001 1700 12.44 -9.99 15.6 9.1 8.84 1/24/2001 1800 12.17 -9.99 16.6 9.7 8.97 1/24/2001 1900 11.89 -9.99 17.3 10.1 8.98 1/24/2001 2000 11.46 -9.99 17.1 10 8.92 1/24/2001 2100 11.32 -9.99 16.4 9.6 8.67 1/24/2001 2200 11.22 -9.99 15.3 8.9 8.33 1/24/2001 2300 11.5 -9.99 15.8 9.2 7.98 1/25/2001 0 11.5 -9.99 15.9 9.3 7.77 1/25/2001 100 11.41 -9.99 16.6 9.7 7.81 1/25/2001 200 11.38 -9.99 16.3 9.5 7.75 1/25/2001 300 11.36 -9.99 16.5 9.7 7.62 1/25/2001 400 11.36 -9.99 16.9 9.9 7.44 1/25/2001 500 11.23 -9.99 16.7 9.8 8.15 1/25/2001 600 11.1 -9.99 17.1 10 8.41 1/25/2001 700 10.82 -9.99 16.8 9.9 8.35 1/25/2001 800 10.89 -9.99 16.8 9.9 8.64 1/25/2001 900 10.79 -9.99 16.8 9.8 8.88 1/25/2001 1000 10.94 -9.99 16.7 9.8 9.02 1/25/2001 1100 11.4 -9.99 16.7 9.8 9.22 1/25/2001 1200 11.88 -9.99 16.8 9.8 9.38 1/25/2001 1300 12.57 -9.99 16.7 9.8 9.44 1/25/2001 1400 13.24 -9.99 16.8 9.9 9.55 1/25/2001 1500 13.71 -9.99 16.9 9.9 9.7 1/25/2001 1600 13.94 -9.99 16.9 9.9 9.62 1/25/2001 1700 14.39 -9.99 16.7 9.8 9.21 1/25/2001 1800 12.48 -9.99 13.61 7.9 8.71 1/25/2001 1900 12.77 -9.99 13.78 8 8.63 1/25/2001 2000 12.67 -9.99 14.14 8.2 8.51 1/25/2001 2100 12.83 -9.99 14.65 8.5 8.49 1/25/2001 2200 12.8 -9.99 15.4 9 8.5 1/25/2001 2300 12.67 -9.99 16.2 9.5 8.58 1/26/2001 0 12.57 -9.99 18 10.6 8.36 1/26/2001 100 12.57 -9.99 18.8 11.1 8.14 1/26/2001 200 12.39 -9.99 22.1 13.3 7.88 1/26/2001 300 12.35 -9.99 23.2 14 7.34 1/26/2001 400 12.39 -9.99 23.1 13.9 6.94 1/26/2001 500 12.55 -9.99 21.7 13 7.26 1/26/2001 600 12.53 -9.99 20.7 12.3 7.43 1/26/2001 700 12.22 -9.99 19.9 11.8 7.23 1/26/2001 800 12.6 -9.99 17.4 10.2 7.33 1/26/2001 900 12.67 -9.99 16.6 9.7 7.97 1/26/2001 1000 13 -9.99 16.6 9.7 8.13 1/26/2001 1100 13.43 -9.99 16.6 9.7 8.47 1/26/2001 1200 13.66 -9.99 16.3 9.5 8.58 1/26/2001 1300 13.74 -9.99 18.4 10.9 12.32 1/26/2001 1400 14.12 -9.99 18.9 11.2 11.83 1/26/2001 1500 14.35 -9.99 19 11.2 11.99 1/26/2001 1600 14.53 -9.99 18.8 11.1 13 1/26/2001 1700 14.68 -9.99 18.9 11.2 13.42 1/26/2001 1800 14.93 -9.99 19.3 11.4 13.26 1/26/2001 1900 14.88 -9.99 18.3 10.8 12.97 1/26/2001 2000 14.35 -9.99 17.8 10.5 12.22 1/26/2001 2100 14.33 -9.99 18.1 10.6 12.6 1/26/2001 2200 14 -9.99 19 11.2 11.77 1/26/2001 2300 13.9 -9.99 19.5 11.6 11.56 1/27/2001 0 13.85 -9.99 20 11.9 11.39 1/27/2001 100 13.62 -9.99 20.5 12.2 11.42 1/27/2001 200 13.64 -9.99 21 12.5 11.09 1/27/2001 300 13.5 -9.99 23.6 14.2 10.75 1/27/2001 400 13.31 -9.99 25.4 15.4 10.61 1/27/2001 500 13.09 -9.99 27.2 16.7 10.5 1/27/2001 600 13.04 -9.99 27.2 16.7 10.4 1/27/2001 700 12.94 -9.99 26.8 16.4 10.42 1/27/2001 800 13.09 -9.99 25 15.2 10.3 1/27/2001 900 14.2 -9.99 22 13.2 10.66 1/27/2001 1000 14.28 -9.99 22.6 13.6 11.17 1/27/2001 1100 14.45 -9.99 22.2 13.3 11.34 1/27/2001 1200 14.81 -9.99 22.6 13.6 11.72 1/27/2001 1300 15.57 -9.99 22.7 13.6 11.5 1/27/2001 1400 16.15 -9.99 22.6 13.6 11.6 1/27/2001 1500 16.82 -9.99 22.8 13.7 11.06 1/27/2001 1600 18.44 -9.99 20.5 12.2 10.81 1/27/2001 1700 15.23 -9.99 18.4 10.9 10.62 1/27/2001 1800 15.3 -9.99 16.5 9.7 10.73 1/27/2001 1900 14.93 -9.99 21.5 12.9 10.79 1/27/2001 2000 14.45 -9.99 23.6 14.2 10.63 1/27/2001 2100 13.97 -9.99 22.6 13.6 10.34 1/27/2001 2200 13.74 -9.99 24.2 14.7 10.28 1/27/2001 2300 13.72 -9.99 27.4 16.8 10.11 1/28/2001 0 13.72 -9.99 25.9 15.8 10.13 1/28/2001 100 13.37 -9.99 30.9 19.2 10.01 1/28/2001 200 13.42 -9.99 28.3 17.4 9.85 1/28/2001 300 13.7 -9.99 31.1 19.3 9.47 1/28/2001 400 13.57 -9.99 31 19.2 9.61 1/28/2001 500 13.41 -9.99 28.5 17.5 9.94 1/28/2001 600 13.24 -9.99 25.4 15.4 9.72 1/28/2001 700 13.42 -9.99 25.2 15.3 9.49 1/28/2001 800 13.01 -9.99 26.1 15.9 9.53 1/28/2001 900 13.41 -9.99 25.1 15.3 9.71 1/28/2001 1000 13.55 -9.99 23.6 14.2 9.74 1/28/2001 1100 13.89 -9.99 22.9 13.8 10.17 1/28/2001 1200 13.87 -9.99 23.3 14.1 10.31 1/28/2001 1300 14.12 -9.99 23.3 14.1 10.94 1/28/2001 1400 14.5 -9.99 23.2 13.9 11.21 1/28/2001 1500 14.86 -9.99 23 13.8 11.46 1/28/2001 1600 15.23 -9.99 22.6 13.6 10.58 1/28/2001 1700 15.6 -9.99 21.9 13.1 10.67 1/28/2001 1800 16 -9.99 20.8 12.4 10.17 1/28/2001 1900 15.7 -9.99 21.3 12.7 9.82 1/28/2001 2000 15.53 -9.99 21.6 12.9 9.97 1/28/2001 2100 15.48 -9.99 21.6 12.9 10.05 1/28/2001 2200 14.68 -9.99 21.2 12.6 9.94 1/28/2001 2300 14.55 -9.99 21.1 12.6 9.76 1/29/2001 0 14.83 -9.99 22.2 13.4 9.65 1/29/2001 100 14.13 -9.99 27.1 16.6 9.26 1/29/2001 200 14.1 -9.99 29.7 18.4 8.97 1/29/2001 300 14.52 -9.99 27.8 17 9.11 1/29/2001 400 14.85 -9.99 26.7 16.3 9.04 1/29/2001 500 14.57 -9.99 27.7 17 9.09 1/29/2001 600 14.32 -9.99 27 16.5 9.48 1/29/2001 700 14.37 -9.99 24.7 14.9 9.51 1/29/2001 800 14.33 -9.99 24.8 15 8.86 1/29/2001 900 14.3 -9.99 24.3 14.7 9.06 1/29/2001 1000 14.07 -9.99 23.9 14.4 9.21 1/29/2001 1100 14.23 -9.99 23.4 14.1 8.89 1/29/2001 1200 14.45 -9.99 23.1 13.9 9.13 1/29/2001 1300 14.9 -9.99 22.5 13.5 10.46 1/29/2001 1400 15.68 -9.99 22.7 13.7 10.72 1/29/2001 1500 16.07 -9.99 23.3 14 10.37 1/29/2001 1600 16.32 -9.99 22.9 13.8 10.21 1/29/2001 1700 16.25 -9.99 22.6 13.6 10.3 1/29/2001 1800 15.9 -9.99 21.7 13 10.23 1/29/2001 1900 15.67 -9.99 21.4 12.8 9.92 1/29/2001 2000 15.23 -9.99 22.4 13.5 9.8 1/29/2001 2100 15.18 -9.99 21.9 13.1 9.73 1/29/2001 2200 15.06 -9.99 23 13.9 10.35 1/29/2001 2300 14.81 -9.99 24.2 14.6 10.18 1/30/2001 0 14.76 -9.99 23.9 14.4 10.01 1/30/2001 100 14.58 -9.99 24 14.5 9.97 1/30/2001 200 14.8 -9.99 23.5 14.2 9.69 1/30/2001 300 14.7 -9.99 24 14.5 9.68 1/30/2001 400 14.63 -9.99 23.7 14.3 10 1/30/2001 500 14.58 -9.99 23.6 14.2 9.86 1/30/2001 600 14.52 -9.99 23 13.9 9.32 1/30/2001 700 14.61 -9.99 21.6 12.9 9.44 1/30/2001 800 14.6 -9.99 21.8 13 9.26 1/30/2001 900 14.78 -9.99 21.2 12.6 9.51 1/30/2001 1000 14.98 -9.99 21.3 12.7 9.61 1/30/2001 1100 15.48 -9.99 20.9 12.4 10.37 1/30/2001 1200 15.78 -9.99 21 12.6 10.95 1/30/2001 1300 16.49 -9.99 21 12.5 12.01 1/30/2001 1400 16.79 -9.99 20.6 12.3 11.64 1/30/2001 1500 17.08 -9.99 20.5 12.2 11.49 1/30/2001 1600 17.25 -9.99 21 12.5 12.35 1/30/2001 1700 17.35 -9.99 21 12.5 12.47 1/30/2001 1800 17.38 -9.99 21.1 12.6 12.24 1/30/2001 1900 17.28 -9.99 21.3 12.8 11.93 1/30/2001 2000 17.03 -9.99 21.5 12.9 12.25 1/30/2001 2100 17.04 -9.99 21.1 12.6 11.88 1/30/2001 2200 17.2 -9.99 21.5 12.9 11.31 1/30/2001 2300 16.98 -9.99 22 13.2 10.85 1/31/2001 0 16.35 -9.99 21.8 13.1 10.49 1/31/2001 100 16.32 -9.99 21.8 13 9.82 1/31/2001 200 15.83 -9.99 22.1 13.2 9.86 1/31/2001 300 15.72 -9.99 22 13.2 10.15 1/31/2001 400 15.53 -9.99 22.1 13.2 10.03 1/31/2001 500 15.38 -9.99 22.4 13.5 10.63 1/31/2001 600 15.13 -9.99 22.5 13.5 10.43 1/31/2001 700 14.85 -9.99 22.5 13.5 9.99 1/31/2001 800 13.92 -9.99 22.6 13.6 9.24 1/31/2001 900 14.75 -9.99 22 13.2 10.31 1/31/2001 1000 14.8 -9.99 22.4 13.4 10.87 1/31/2001 1100 14.8 -9.99 22 13.2 12.03 1/31/2001 1200 15.35 -9.99 24.7 15 11.54 1/31/2001 1300 15.26 -9.99 25.2 15.3 11.72 1/31/2001 1400 15.36 -9.99 24.1 14.6 11.78 1/31/2001 1500 15.46 -9.99 24.5 14.9 11.9 1/31/2001 1600 15.41 -9.99 23.8 14.4 11.8 1/31/2001 1700 15.28 -9.99 22 13.2 10.86 1/31/2001 1800 15.13 -9.99 22 13.2 10.22 1/31/2001 1900 15.01 -9.99 22.8 13.7 10.23 1/31/2001 2000 15 -9.99 22.4 13.5 9.9 1/31/2001 2100 14.98 -9.99 22.4 13.5 10.21 1/31/2001 2200 14.98 -9.99 24.3 14.7 9.69 1/31/2001 2300 14.7 -9.99 22.9 13.8 9.74 2/1/2001 0 14.61 -9.99 22.7 13.7 9.86 2/1/2001 100 14.48 -9.99 22.5 13.5 9.87 2/1/2001 200 14.38 -9.99 22.5 13.5 9.89 2/1/2001 300 14.22 -9.99 22.9 13.8 9.88 2/1/2001 400 14.07 -9.99 23.5 14.1 9.77 2/1/2001 500 13.85 -9.99 23.6 14.2 9.62 2/1/2001 600 13.7 -9.99 22.9 13.8 9.42 2/1/2001 700 13.44 -9.99 22.6 13.6 9.54 2/1/2001 800 13.64 -9.99 23.1 13.9 9.43 2/1/2001 900 14.08 -9.99 22.8 13.7 9.77 2/1/2001 1000 13.92 -9.99 23.1 13.9 10.57 2/1/2001 1100 12.75 -9.99 23.6 14.2 13.1 2/1/2001 1200 13.98 -9.99 23.6 14.2 10.07 2/1/2001 1300 13.85 -9.99 23.1 13.9 9.48 2/1/2001 1400 13.75 -9.99 24.6 14.9 9.7 2/1/2001 1500 13.37 -9.99 28.6 17.6 10.1 2/1/2001 1600 13.34 -9.99 29.3 18.1 10.1 2/1/2001 1700 13.29 -9.99 29.6 18.3 9.72 2/1/2001 1800 12.66 -9.99 36.7 23.2 8.98 2/1/2001 1900 12.7 -9.99 35.6 22.5 8.89 2/1/2001 2000 12.6 -9.99 35.8 22.6 9.15 2/1/2001 2100 12.37 -9.99 37.1 23.5 9.25 2/1/2001 2200 12.27 -9.99 37.1 23.5 9.18 2/1/2001 2300 12.37 -9.99 36 22.7 8.96 2/2/2001 0 12.38 -9.99 34.8 21.9 8.9 2/2/2001 100 12.33 -9.99 35.4 22.3 8.74 2/2/2001 200 12.28 -9.99 34.6 21.7 8.93 2/2/2001 300 12.24 -9.99 35.3 22.2 9.11 2/2/2001 400 12.22 -9.99 33.2 20.7 9.34 2/2/2001 500 12.37 -9.99 26.8 16.4 9.55 2/2/2001 600 12.42 -9.99 26.8 16.4 9.55 2/2/2001 700 12.4 -9.99 26.5 16.2 9.63 2/2/2001 800 12.47 -9.99 30 18.5 8.46 2/2/2001 900 12.48 -9.99 27.7 17 8.07 2/2/2001 1000 12.51 -9.99 29.2 18 7.9 2/2/2001 1100 12.47 -9.99 29.2 18 7.85 2/2/2001 1200 12.38 -9.99 27.9 17.1 7.94 2/2/2001 1300 11.99 -9.99 27.6 16.9 9.52 2/2/2001 1400 12.48 -9.99 28.6 17.6 9.71 2/2/2001 1500 12.6 -9.99 28.7 17.7 9.58 2/2/2001 1600 12.66 -9.99 29 17.9 10.46 2/2/2001 1700 12.56 -9.99 28.9 17.8 10.21 2/2/2001 1800 12.17 -9.99 32.3 20.1 9.8 2/2/2001 1900 11.94 -9.99 32.3 20.2 10.08 2/2/2001 2000 12.12 -9.99 31.4 19.5 10.2 2/2/2001 2100 11.99 -9.99 32.1 20 9.82 2/2/2001 2200 11.96 -9.99 32 20 9.58 2/2/2001 2300 11.91 -9.99 29.6 18.3 9.84 2/3/2001 0 11.96 -9.99 29.8 18.4 9.36 2/3/2001 100 11.89 -9.99 28.6 17.6 9.91 2/3/2001 200 11.5 -9.99 25.9 15.8 10.77 2/3/2001 300 11.89 -9.99 27 16.5 10.08 2/3/2001 400 11.22 -9.99 25.3 15.4 10.92 2/3/2001 500 11.33 -9.99 25.5 15.5 10.52 2/3/2001 600 11.15 -9.99 25.3 15.4 10.69 2/3/2001 700 11.02 -9.99 25.6 15.6 10.77 2/3/2001 800 10.87 -9.99 25.6 15.6 10.55 2/3/2001 900 10.95 -9.99 25.8 15.7 10.78 2/3/2001 1000 11.12 -9.99 25.6 15.6 10.98 2/3/2001 1100 11.41 -9.99 24.7 15 11.75 2/3/2001 1200 11.91 -9.99 25.1 15.2 12.5 2/3/2001 1300 12.73 -9.99 26.2 16 11.67 2/3/2001 1400 12.61 -9.99 26.5 16.2 11.87 2/3/2001 1500 13.09 -9.99 26.3 16 12.1 2/3/2001 1600 14.02 -9.99 25.8 15.7 12.66 2/3/2001 1700 12.42 -9.99 27.3 16.7 11.34 2/3/2001 1800 12.05 -9.99 27.8 17 11.03 2/3/2001 1900 11.87 -9.99 29 17.9 10.77 2/3/2001 2000 11.99 -9.99 29.3 18.1 10.98 2/3/2001 2100 12.04 -9.99 30 18.5 10.71 2/3/2001 2200 12.35 -9.99 34.1 21.4 9.81 2/3/2001 2300 12.35 -9.99 36.2 22.9 9.48 2/4/2001 0 12.38 -9.99 36.3 22.9 9.14 2/4/2001 100 12.35 -9.99 35.7 22.5 8.97 2/4/2001 200 12.32 -9.99 34 21.3 9.07 2/4/2001 300 12.24 -9.99 32.5 20.3 10.03 2/4/2001 400 11.97 -9.99 30.7 19.1 10.46 2/4/2001 500 11.71 -9.99 29 17.9 10.71 2/4/2001 600 11.82 -9.99 28.2 17.3 10.39 2/4/2001 700 11.36 -9.99 26.3 16 11.4 2/4/2001 800 11.17 -9.99 26.2 16 11.66 2/4/2001 900 11.59 -9.99 25.3 15.4 11.71 2/4/2001 1000 11.97 -9.99 25.3 15.4 12.08 2/4/2001 1100 12.38 -9.99 26.2 16 11.02 2/4/2001 1200 12.73 -9.99 28 17.2 11.36 2/4/2001 1300 12.94 -9.99 26.2 16 11.93 2/4/2001 1400 14.2 -9.99 25.3 15.4 13.19 2/4/2001 1500 15.33 -9.99 24.5 14.8 14.02 2/4/2001 1600 14.88 -9.99 26.5 16.2 13.4 2/4/2001 1700 13.93 -9.99 27.4 16.8 12.33 2/4/2001 1800 14.07 -9.99 27.4 16.8 11.64 2/4/2001 1900 13.69 -9.99 28.2 17.3 10.89 2/4/2001 2000 13.14 -9.99 28.2 17.3 10.66 2/4/2001 2100 12.86 -9.99 28.4 17.5 10.44 2/4/2001 2200 12.91 -9.99 28.3 17.4 10.66 2/4/2001 2300 13.04 -9.99 28.1 17.2 10.59 2/5/2001 0 14.15 -9.99 26 15.8 11.33 2/5/2001 100 14.18 -9.99 24.2 14.6 11.98 2/5/2001 200 13.98 -9.99 23.9 14.5 11.75 2/5/2001 300 13.82 -9.99 23.8 14.4 11.97 2/5/2001 400 13.69 -9.99 24.3 14.7 11.22 2/5/2001 500 13.52 -9.99 23.8 14.4 11.23 2/5/2001 600 13.29 -9.99 23.4 14.1 11.5 2/5/2001 700 13.19 -9.99 23 13.9 11.69 2/5/2001 800 13.22 -9.99 22.8 13.7 11.7 2/5/2001 900 13.26 -9.99 22.8 13.7 11.59 2/5/2001 1000 13.5 -9.99 22.8 13.7 11.83 2/5/2001 1100 13.92 -9.99 22.8 13.7 11.91 2/5/2001 1200 14.35 -9.99 22.9 13.8 12 2/5/2001 1300 14.85 -9.99 22.8 13.7 11.88 2/5/2001 1400 16.12 -9.99 23.5 14.2 12.13 2/5/2001 1500 14.83 -9.99 24.8 15.1 11.98 2/5/2001 1600 15.25 -9.99 24.5 14.9 12.34 2/5/2001 1700 14.22 -9.99 24.9 15.1 12.25 2/5/2001 1800 13.74 -9.99 25.2 15.3 11.88 2/5/2001 1900 13.41 -9.99 25.4 15.5 11.54 2/5/2001 2000 13.46 -9.99 25.6 15.5 11.4 2/5/2001 2100 13.39 -9.99 25.5 15.5 11.43 2/5/2001 2200 13.46 -9.99 26.1 15.9 11.3 2/5/2001 2300 13.44 -9.99 27.4 16.8 10.93 2/6/2001 0 13.36 -9.99 27.3 16.7 10.6 2/6/2001 100 13.34 -9.99 29.6 18.3 10.6 2/6/2001 200 13.21 -9.99 28.9 17.8 10.17 2/6/2001 300 13.11 -9.99 26.8 16.4 10.2 2/6/2001 400 12.96 -9.99 26.4 16.1 10.17 2/6/2001 500 13.24 -9.99 25.6 15.6 10.32 2/6/2001 600 13.47 -9.99 25.3 15.4 10.39 2/6/2001 700 13.03 -9.99 25.8 15.7 10.32 2/6/2001 800 13.59 -9.99 25 15.2 10.43 2/6/2001 900 14.03 -9.99 24.1 14.6 10.37 2/6/2001 1000 14.32 -9.99 23.8 14.4 10.64 2/6/2001 1100 14.76 -9.99 23.3 14.1 10.74 2/6/2001 1200 15.3 -9.99 23.2 14 10.95 2/6/2001 1300 15.92 -9.99 23.2 14 10.87 2/6/2001 1400 16.45 -9.99 22.9 13.8 10.89 2/6/2001 1500 17.01 -9.99 22.8 13.7 11.1 2/6/2001 1600 17.74 -9.99 23 13.9 11.13 2/6/2001 1700 17.09 -9.99 23.9 14.4 11.68 2/6/2001 1800 16 -9.99 24.6 14.9 11.24 2/6/2001 1900 15.85 -9.99 24.8 15 10.74 2/6/2001 2000 15.35 -9.99 25.3 15.4 10.59 2/6/2001 2100 15.35 -9.99 27.1 16.6 10.2 2/6/2001 2200 15.1 -9.99 31.7 19.7 9.94 2/6/2001 2300 14.96 -9.99 35.4 22.3 9.26 2/7/2001 0 14.7 -9.99 39.2 25 8.84 2/7/2001 100 14.58 -9.99 40.8 26.1 8.15 2/7/2001 200 14.47 -9.99 40.9 26.2 8.32 2/7/2001 300 14.53 -9.99 39.6 25.2 8.28 2/7/2001 400 14.73 -9.99 37.6 23.8 8.25 2/7/2001 500 14.73 -9.99 37.4 23.7 8.06 2/7/2001 600 15.36 -9.99 32.5 20.3 8.34 2/7/2001 700 15.72 -9.99 27.2 16.6 8.84 2/7/2001 800 15.6 -9.99 27 16.5 8.87 2/7/2001 900 15.75 -9.99 26.2 16 8.88 2/7/2001 1000 16.15 -9.99 24.6 14.9 9.17 2/7/2001 1100 16.67 -9.99 24.5 14.9 9.38 2/7/2001 1200 16.86 -9.99 24.9 15.1 9.76 2/7/2001 1300 17.06 -9.99 25.1 15.3 9.64 2/7/2001 1400 17.37 -9.99 25.2 15.3 9.43 2/7/2001 1500 18.23 -9.99 28 17.2 8.66 2/7/2001 1600 16.25 -9.99 30.5 18.9 9.12 2/7/2001 1700 17.91 -9.99 30.5 18.9 8.46 2/7/2001 1800 16 -9.99 34.1 21.4 8.61 2/7/2001 1900 15.6 -9.99 35.2 22.2 8.62 2/7/2001 2000 15.51 -9.99 37.2 23.5 8.73 2/7/2001 2100 15.38 -9.99 40.4 25.8 8.6 2/7/2001 2200 15.2 -9.99 42 27 8.42 2/7/2001 2300 15.23 -9.99 41.1 26.3 8.51 2/8/2001 0 15.31 -9.99 42.4 27.3 8.37 2/8/2001 100 15.21 -9.99 42.7 27.5 8.23 2/8/2001 200 15.28 -9.99 42.4 27.3 8.03 2/8/2001 300 15.13 -9.99 41.2 26.4 8.16 2/8/2001 400 15.31 -9.99 41.2 26.4 8 2/8/2001 500 15.28 -9.99 41.4 26.6 8.01 2/8/2001 600 15.31 -9.99 41.3 26.5 7.89 2/8/2001 700 15.36 -9.99 41.2 26.5 7.85 2/8/2001 800 15.35 -9.99 40.6 26 8.01 2/8/2001 900 16.13 -9.99 37.5 23.8 7.8 2/8/2001 1000 16.49 -9.99 38 24.1 7.92 2/8/2001 1100 16.49 -9.99 38.8 24.7 8.29 2/8/2001 1200 17.43 -9.99 37.8 24 8.61 2/8/2001 1300 18.08 -9.99 37 23.5 8.75 2/8/2001 1400 18.56 -9.99 37.5 23.8 8.38 2/8/2001 1500 19.19 -9.99 38.1 24.2 8.45 2/8/2001 1600 17.33 -9.99 35 22 8.44 2/8/2001 1700 16.96 -9.99 35.9 22.6 8.43 2/8/2001 1800 16.66 -9.99 37.1 23.5 8.23 2/8/2001 1900 16.74 -9.99 38 24.1 8.23 2/8/2001 2000 16.35 -9.99 37.3 23.6 8.41 2/8/2001 2100 16.49 -9.99 38.7 24.6 7.97 2/8/2001 2200 16.34 -9.99 39.3 25 7.86 2/8/2001 2300 16.29 -9.99 38.5 24.5 7.89 2/9/2001 0 16.5 -9.99 38 24.2 7.61 2/9/2001 100 16.29 -9.99 40 25.6 7.53 2/9/2001 200 16.32 -9.99 39.3 25.1 7.53 2/9/2001 300 16.29 -9.99 38.6 24.6 7.43 2/9/2001 400 16.18 -9.99 38.7 24.7 7.15 2/9/2001 500 16.17 -9.99 38.3 24.4 7.03 2/9/2001 600 16.17 -9.99 38.3 24.3 6.71 2/9/2001 700 16.13 -9.99 38.2 24.3 6.75 2/9/2001 800 15.98 -9.99 36.8 23.3 7.15 2/9/2001 900 15.93 -9.99 36.9 23.3 6.91 2/9/2001 1000 15.93 -9.99 36.9 23.4 6.88 2/9/2001 1100 16.08 -9.99 36.2 22.9 7.98 2/9/2001 1200 16.03 -9.99 36.8 23.3 7.74 2/9/2001 1300 15.67 -9.99 36.5 23.1 8.03 2/9/2001 1400 15.7 -9.99 36.9 23.3 7.89 2/9/2001 1500 15.8 -9.99 37.1 23.5 7.75 2/9/2001 1600 16 -9.99 36.8 23.3 8.05 2/9/2001 1700 16.02 -9.99 37.3 23.7 7.84 2/9/2001 1800 15.87 -9.99 37.3 23.7 8.13 2/9/2001 1900 15.75 -9.99 37.3 23.6 8.1 2/9/2001 2000 15.35 -9.99 37.1 23.5 8.22 2/9/2001 2100 15.1 -9.99 37.2 23.6 8.2 2/9/2001 2200 14.93 -9.99 36.3 22.9 8.14 2/9/2001 2300 14.52 -9.99 36 22.7 8.16 2/10/2001 0 14.35 -9.99 36.1 22.8 8.02 2/10/2001 100 14.22 -9.99 36.3 22.9 7.96 2/10/2001 200 13.93 -9.99 36.4 23 8.22 2/10/2001 300 13.7 -9.99 36.2 22.9 8.23 2/10/2001 400 13.42 -9.99 36.7 23.2 7.83 2/10/2001 500 13.16 -9.99 36.8 23.3 8.35 2/10/2001 600 12.79 -9.99 37.3 23.7 8.26 2/10/2001 700 12.56 -9.99 37.4 23.7 8.33 2/10/2001 800 12.43 -9.99 37.2 23.6 8.35 2/10/2001 900 12.24 -9.99 38 24.1 8.68 2/10/2001 1000 12.24 -9.99 38 24.1 8.54 2/10/2001 1100 12.63 -9.99 37.8 24 8.57 2/10/2001 1200 12.94 -9.99 37.4 23.7 8.61 2/10/2001 1300 13.29 -9.99 37.3 23.6 8.47 2/10/2001 1400 13.59 -9.99 36.9 23.3 8.47 2/10/2001 1500 13.7 -9.99 36.6 23.1 8.53 2/10/2001 1600 14.03 -9.99 34.3 21.5 8.8 2/10/2001 1700 13.93 -9.99 35.3 22.2 9.06 2/10/2001 1800 13.95 -9.99 35.2 22.2 8.98 2/10/2001 1900 13.74 -9.99 34.3 21.6 9.1 2/10/2001 2000 13.49 -9.99 34 21.3 9.16 2/10/2001 2100 13.65 -9.99 34.1 21.4 8.74 2/10/2001 2200 13.69 -9.99 34.4 21.6 8.28 2/10/2001 2300 13.54 -9.99 34.6 21.7 8.68 2/11/2001 0 13.37 -9.99 34.8 21.9 8.54 2/11/2001 100 13.21 -9.99 34.9 22 8.08 2/11/2001 200 13.19 -9.99 34.8 21.9 8.37 2/11/2001 300 12.99 -9.99 34.8 21.9 8.49 2/11/2001 400 13.06 -9.99 35.2 22.1 8.56 2/11/2001 500 12.96 -9.99 35 22.1 8.22 2/11/2001 600 12.66 -9.99 35.3 22.2 8.52 2/11/2001 700 12.15 -9.99 36.6 23.2 8.66 2/11/2001 800 12.35 -9.99 37.6 23.9 8.51 2/11/2001 900 12.33 -9.99 38.9 24.8 8.83 2/11/2001 1000 11.89 -9.99 38.4 24.4 8.76 2/11/2001 1100 11.73 -9.99 36.9 23.4 9.33 2/11/2001 1200 11.89 -9.99 39.3 25.1 9.33 2/11/2001 1300 12.5 -9.99 36.8 23.3 9.05 2/11/2001 1400 12.55 -9.99 36.8 23.3 8.88 2/11/2001 1500 12.53 -9.99 36.6 23.2 8.94 2/11/2001 1600 12.61 -9.99 35.4 22.3 9.05 2/11/2001 1700 12.84 -9.99 31.8 19.8 8.95 2/11/2001 1800 13.06 -9.99 28.3 17.4 8.72 2/11/2001 1900 13.01 -9.99 29.2 18 8.65 2/11/2001 2000 12.83 -9.99 32.5 20.3 8.62 2/11/2001 2100 12.75 -9.99 35.3 22.2 8.52 2/11/2001 2200 12.78 -9.99 37.7 24 8.51 2/11/2001 2300 12.76 -9.99 38.2 24.3 8.44 2/12/2001 0 13.09 -9.99 32.5 20.3 8.49 2/12/2001 100 12.83 -9.99 34.7 21.8 8.44 2/12/2001 200 12.81 -9.99 35.3 22.2 8.47 2/12/2001 300 12.89 -9.99 30.8 19.1 8.24 2/12/2001 400 12.86 -9.99 27 16.6 8.4 2/12/2001 500 12.86 -9.99 29.2 18 8.42 2/12/2001 600 12.68 -9.99 30.3 18.8 8.56 2/12/2001 700 12.65 -9.99 28.6 17.6 8.67 2/12/2001 800 12.65 -9.99 29.2 18 8.61 2/12/2001 900 12.71 -9.99 30.1 18.7 8.52 2/12/2001 1000 13.03 -9.99 28.7 17.7 8.31 2/12/2001 1100 13.27 -9.99 28.1 17.3 8.52 2/12/2001 1200 13.42 -9.99 27.5 16.9 8.58 2/12/2001 1300 13.21 -9.99 28.4 17.5 8.39 2/12/2001 1400 13.41 -9.99 28.8 17.8 8.73 2/12/2001 1500 13.69 -9.99 27.7 17 8.86 2/12/2001 1600 13.64 -9.99 27.3 16.7 8.51 2/12/2001 1700 13.59 -9.99 27.4 16.8 8.37 2/12/2001 1800 13.65 -9.99 27.3 16.7 8.3 2/12/2001 1900 14.17 -9.99 27.1 16.6 8.5 2/12/2001 2000 14.22 -9.99 28.2 17.3 8.83 2/12/2001 2100 15.11 -9.99 32 19.9 8.88 2/12/2001 2200 13.95 -9.99 28.6 17.6 8.7 2/12/2001 2300 14.22 -9.99 27.5 16.8 8.77 2/13/2001 0 13.72 -9.99 27.2 16.7 8.16 2/13/2001 100 13.64 -9.99 27.7 17 8.04 2/13/2001 200 13.5 -9.99 28.9 17.8 7.92 2/13/2001 300 13.5 -9.99 28.6 17.6 7.51 2/13/2001 400 13.57 -9.99 28.6 17.6 7.72 2/13/2001 500 13.62 -9.99 28.3 17.4 7.93 2/13/2001 600 13.75 -9.99 28.2 17.3 7.5 2/13/2001 700 13.97 -9.99 29.4 18.1 6.72 2/13/2001 800 13.89 -9.99 31.3 19.5 5.24 2/13/2001 900 14.07 -9.99 29.3 18.1 6.12 2/13/2001 1000 14.57 -9.99 28.3 17.4 7.44 2/13/2001 1100 14.76 -9.99 27.8 17 7.86 2/13/2001 1200 15.1 -9.99 26.9 16.5 8.04 2/13/2001 1300 15.62 -9.99 27 16.5 8.18 2/13/2001 1400 16.07 -9.99 27.5 16.9 8.72 2/13/2001 1500 16.62 -9.99 29.1 17.9 10.04 2/13/2001 1600 17.11 -9.99 29.3 18.1 9.34 2/13/2001 1700 16.77 -9.99 28.7 17.7 8.86 2/13/2001 1800 17.55 -9.99 29.4 18.1 8.98 2/13/2001 1900 17.69 -9.99 31.1 19.3 8.6 2/13/2001 2000 16.54 -9.99 28.6 17.6 7.9 2/13/2001 2100 15.87 -9.99 27.7 17 7.51 2/13/2001 2200 15.82 -9.99 27.8 17.1 7.46 2/13/2001 2300 15.9 -9.99 27.8 17 7.5 2/14/2001 0 15.97 -9.99 27.8 17.1 7.39 2/14/2001 100 17.03 -9.99 29.1 18 7.48 2/14/2001 200 17.13 -9.99 29 17.9 7.39 2/14/2001 300 16.18 -9.99 28.3 17.4 7.31 2/14/2001 400 16.42 -9.99 28.2 17.3 7.14 2/14/2001 500 16.29 -9.99 28 17.2 7.2 2/14/2001 600 16.3 -9.99 27.9 17.2 7.1 2/14/2001 700 16.32 -9.99 28 17.2 6.85 2/14/2001 800 16.45 -9.99 28.5 17.5 6.34 2/14/2001 900 16.82 -9.99 29.7 18.3 6.53 2/14/2001 1000 17.18 -9.99 30.1 18.6 7.37 2/14/2001 1100 17.57 -9.99 31.9 19.9 7.82 2/14/2001 1200 18.81 -9.99 32.8 20.5 7.79 2/14/2001 1300 18.25 -9.99 32.6 20.3 8.68 2/14/2001 1400 18.99 -9.99 33.1 20.7 8.46 2/14/2001 1500 19.4 -9.99 32.4 20.2 8.96 2/14/2001 1600 19.69 -9.99 30.8 19.1 9.12 2/14/2001 1700 19.57 -9.99 30.1 18.6 9.16 2/14/2001 1800 19.59 -9.99 29.7 18.4 9.11 2/14/2001 1900 19.04 -9.99 29.3 18.1 7.98 2/14/2001 2000 19.28 -9.99 29.1 17.9 8.25 2/14/2001 2100 17.52 -9.99 29.3 18.1 7.49 2/14/2001 2200 17.38 -9.99 29.3 18.1 7.35 2/14/2001 2300 17.16 -9.99 29.9 18.5 7.28 2/15/2001 0 17.06 -9.99 30.4 18.9 7.4 2/15/2001 100 17.62 -9.99 29.5 18.2 7.34 2/15/2001 200 17.64 -9.99 29.5 18.2 7.24 2/15/2001 300 17.64 -9.99 29.1 17.9 7.17 2/15/2001 400 17.64 -9.99 29.1 17.9 7.07 2/15/2001 500 17.57 -9.99 29.1 17.9 7.08 2/15/2001 600 17.5 -9.99 29.1 18 6.9 2/15/2001 700 17.59 -9.99 29.2 18 6.61 2/15/2001 800 17.6 -9.99 29.1 18 6.06 2/15/2001 900 18.35 -9.99 32.7 20.4 6.02 2/15/2001 1000 18.63 -9.99 34.1 21.4 5.87 2/15/2001 1100 18.64 -9.99 33 20.7 6.33 2/15/2001 1200 19.26 -9.99 29.2 18 7.44 2/15/2001 1300 18.68 -9.99 29.7 18.4 6.95 2/15/2001 1400 19.16 -9.99 29.7 18.4 7.27 2/15/2001 1500 19.35 -9.99 29.8 18.4 7.51 2/15/2001 1600 19.09 -9.99 30.1 18.7 7.64 2/15/2001 1700 18.83 -9.99 30.9 19.2 7.46 2/15/2001 1800 18.23 -9.99 33.7 21.1 7.42 2/15/2001 1900 17.52 -9.99 35.7 22.5 7.53 2/15/2001 2000 17.2 -9.99 36.3 22.9 7.53 2/15/2001 2100 17.89 -9.99 35.4 22.3 7.43 2/15/2001 2200 18.22 -9.99 34.8 21.9 7.4 2/15/2001 2300 17.45 -9.99 36.9 23.3 7.01 2/16/2001 0 16.88 -9.99 35.9 22.7 7.22 2/16/2001 100 16.94 -9.99 35.9 22.6 6.33 2/16/2001 200 16.93 -9.99 35.9 22.6 6.89 2/16/2001 300 17.11 -9.99 35.3 22.2 6.92 2/16/2001 400 17.65 -9.99 34.4 21.6 6.68 2/16/2001 500 18.1 -9.99 33.3 20.8 6.32 2/16/2001 600 17.99 -9.99 33.5 21 5.63 2/16/2001 700 18.11 -9.99 32.8 20.5 6.78 2/16/2001 800 18.03 -9.99 33.7 21.1 7 2/16/2001 900 18.04 -9.99 33.1 20.7 7.1 2/16/2001 1000 17.82 -9.99 33 20.6 7.11 2/16/2001 1100 17.7 -9.99 32.7 20.4 7.1 2/16/2001 1200 17.79 -9.99 32.6 20.4 7.22 2/16/2001 1300 17.86 -9.99 32.5 20.3 7.32 2/16/2001 1400 17.87 -9.99 32.5 20.3 7.19 2/16/2001 1500 17.93 -9.99 32.4 20.2 7 2/16/2001 1600 17.91 -9.99 32.5 20.3 7.2 2/16/2001 1700 17.89 -9.99 33.1 20.7 7.21 2/16/2001 1800 17.72 -9.99 32.2 20.1 7.21 2/16/2001 1900 17.35 -9.99 32 19.9 7.13 2/16/2001 2000 17.03 -9.99 32 19.9 6.73 2/16/2001 2100 16.76 -9.99 31 19.2 7.09 2/16/2001 2200 16.57 -9.99 31 19.2 7.12 2/16/2001 2300 16.27 -9.99 31.5 19.6 7.23 2/17/2001 0 15.95 -9.99 31.8 19.8 7.24 2/17/2001 100 15.68 -9.99 31.1 19.3 7.43 2/17/2001 200 15.28 -9.99 30.9 19.1 7.5 2/17/2001 300 14.9 -9.99 30.9 19.2 7.65 2/17/2001 400 14.52 -9.99 30.7 19 7.68 2/17/2001 500 14.27 -9.99 30.6 19 7.75 2/17/2001 600 13.97 -9.99 30.7 19 7.93 2/17/2001 700 13.79 -9.99 30.9 19.2 7.85 2/17/2001 800 13.55 -9.99 30.8 19.1 7.95 2/17/2001 900 13.39 -9.99 30.8 19.1 7.99 2/17/2001 1000 13.27 -9.99 31 19.2 8.02 2/17/2001 1100 13.26 -9.99 31 19.2 7.97 2/17/2001 1200 13.32 -9.99 30.6 18.9 8.02 2/17/2001 1300 13.47 -9.99 30.8 19.1 7.96 2/17/2001 1400 13.55 -9.99 30.7 19 7.76 2/17/2001 1500 13.74 -9.99 30.9 19.2 8.15 2/17/2001 1600 14.12 -9.99 30.7 19 8.1 2/17/2001 1700 14.38 -9.99 29.8 18.4 8.28 2/17/2001 1800 14.08 -9.99 29.7 18.3 8.69 2/17/2001 1900 13.85 -9.99 29.3 18.1 8.77 2/17/2001 2000 13.36 -9.99 29.9 18.5 8.67 2/17/2001 2100 13.17 -9.99 30.9 19.2 8.14 2/17/2001 2200 12.96 -9.99 31.1 19.3 8.1 2/17/2001 2300 12.76 -9.99 31.2 19.4 8.16 2/18/2001 0 12.56 -9.99 31.1 19.3 8.2 2/18/2001 100 12.28 -9.99 31.2 19.4 8.07 2/18/2001 200 12.14 -9.99 31.1 19.3 8.05 2/18/2001 300 11.92 -9.99 31.1 19.3 8.16 2/18/2001 400 11.74 -9.99 31 19.3 8.17 2/18/2001 500 11.54 -9.99 30.9 19.2 8.27 2/18/2001 600 11.33 -9.99 30.6 18.9 8.4 2/18/2001 700 10.99 -9.99 30.2 18.7 8.7 2/18/2001 800 10.69 -9.99 29.6 18.3 8.91 2/18/2001 900 10.89 -9.99 29.7 18.3 9.02 2/18/2001 1000 11.4 -9.99 29.9 18.5 9.16 2/18/2001 1100 11.99 -9.99 29.8 18.4 9.48 2/18/2001 1200 12.88 -9.99 30.1 18.6 9.55 2/18/2001 1300 13.69 -9.99 28.3 17.4 8.27 2/18/2001 1400 13.8 -9.99 28.5 17.6 8.69 2/18/2001 1500 13.16 -9.99 29.2 18 8.85 2/18/2001 1600 12.73 -9.99 30.3 18.8 8.82 2/18/2001 1700 12.51 -9.99 31.1 19.3 8.66 2/18/2001 1800 13.47 -9.99 36.6 23.2 8.22 2/18/2001 1900 13.12 -9.99 39.1 24.9 8.12 2/18/2001 2000 13.06 -9.99 40.2 25.7 7.94 2/18/2001 2100 13.08 -9.99 42.1 27.1 7.86 2/18/2001 2200 13.03 -9.99 42.3 27.2 7.73 2/18/2001 2300 13.01 -9.99 41.5 26.7 7.53 2/19/2001 0 12.81 -9.99 41.1 26.3 7.63 2/19/2001 100 12.73 -9.99 40.7 26.1 7.64 2/19/2001 200 12.63 -9.99 40.6 26 7.04 2/19/2001 300 12.27 -9.99 42.2 27.2 7.14 2/19/2001 400 12.3 -9.99 41.7 26.8 7.03 2/19/2001 500 12.47 -9.99 40.7 26.1 7.29 2/19/2001 600 12.5 -9.99 40.5 25.9 7.28 2/19/2001 700 12.56 -9.99 40.1 25.6 7.13 2/19/2001 800 12.63 -9.99 40.5 25.9 7.39 2/19/2001 900 12.75 -9.99 40.5 25.9 7.43 2/19/2001 1000 12.93 -9.99 40.3 25.7 7.55 2/19/2001 1100 13.42 -9.99 40.2 25.7 7.84 2/19/2001 1200 13.84 -9.99 39.6 25.3 7.97 2/19/2001 1300 14.18 -9.99 39.7 25.4 8.3 2/19/2001 1400 15.15 -9.99 39.2 25 8.26 2/19/2001 1500 16.3 -9.99 39.9 25.5 8.39 2/19/2001 1600 17.04 -9.99 39 24.8 8.12 2/19/2001 1700 14.08 -9.99 39.1 24.9 7.66 2/19/2001 1800 14.28 -9.99 38.6 24.6 7.43 2/19/2001 1900 15.36 -9.99 39 24.9 7.38 2/19/2001 2000 15 -9.99 39.6 25.3 7.19 2/19/2001 2100 14.98 -9.99 40.6 26 7.04 2/19/2001 2200 15.1 -9.99 40.5 25.9 6.99 2/19/2001 2300 14.78 -9.99 41.6 26.7 6.93 2/20/2001 0 14.88 -9.99 41.2 26.4 6.92 2/20/2001 100 14.88 -9.99 40.7 26.1 6.88 2/20/2001 200 14.86 -9.99 40.2 25.7 6.89 2/20/2001 300 14.73 -9.99 39.5 25.2 7.01 2/20/2001 400 14.8 -9.99 39.7 25.3 6.72 2/20/2001 500 14.63 -9.99 38.9 24.8 6.81 2/20/2001 600 14.78 -9.99 39.4 25.1 6.65 2/20/2001 700 14.85 -9.99 39.6 25.3 6.63 2/20/2001 800 15.13 -9.99 39.1 24.9 6.74 2/20/2001 900 15.2 -9.99 38.8 24.7 7 2/20/2001 1000 15.48 -9.99 38.4 24.4 7.22 2/20/2001 1100 15.8 -9.99 38.3 24.3 7.53 2/20/2001 1200 16.71 -9.99 38.4 24.5 7.76 2/20/2001 1300 17.09 -9.99 38.2 24.3 7.93 2/20/2001 1400 17.45 -9.99 37.7 24 7.85 2/20/2001 1500 18.32 -9.99 38.1 24.2 7.93 2/20/2001 1600 18.78 -9.99 37.9 24.1 7.72 2/20/2001 1700 19.16 -9.99 38 24.1 7.35 2/20/2001 1800 19.36 -9.99 37.9 24 7.55 2/20/2001 1900 19.38 -9.99 37.5 23.8 7.46 2/20/2001 2000 19.55 -9.99 37.3 23.7 7.12 2/20/2001 2100 18.57 -9.99 36.5 23.1 6.89 2/20/2001 2200 18.92 -9.99 37.3 23.6 7.04 2/20/2001 2300 18.28 -9.99 36.9 23.4 6.72 2/21/2001 0 17.18 -9.99 36.3 22.9 6.61 2/21/2001 100 16.49 -9.99 36.1 22.8 6.82 2/21/2001 200 16.99 -9.99 36.4 23 6.34 2/21/2001 300 16.74 -9.99 36.5 23.1 6.2 2/21/2001 400 16.42 -9.99 36.4 23 6.41 2/21/2001 500 16.35 -9.99 36.4 23 6.39 2/21/2001 600 16.35 -9.99 36.4 23 6.46 2/21/2001 700 16.35 -9.99 36.2 22.8 6.47 2/21/2001 800 16.71 -9.99 36.1 22.8 6.3 2/21/2001 900 17.57 -9.99 36.8 23.3 6.15 2/21/2001 1000 17.45 -9.99 36.6 23.1 6.31 2/21/2001 1100 17.45 -9.99 36.6 23.1 6.28 2/21/2001 1200 17.6 -9.99 36.8 23.3 6.36 2/21/2001 1300 17.67 -9.99 36.4 23 6.53 2/21/2001 1400 18.03 -9.99 36.4 23 6.89 2/21/2001 1500 19 -9.99 36.7 23.2 7.04 2/21/2001 1600 19.59 -9.99 36.9 23.3 7.28 2/21/2001 1700 19.5 -9.99 36.1 22.8 7.26 2/21/2001 1800 18.37 -9.99 34.7 21.8 6.9 2/21/2001 1900 17.72 -9.99 34.6 21.8 6.9 2/21/2001 2000 17.94 -9.99 34.9 22 6.64 2/21/2001 2100 17.42 -9.99 35.2 22.2 6.32 2/21/2001 2200 17.48 -9.99 35.5 22.4 6.15 2/21/2001 2300 17.37 -9.99 35.6 22.5 5.99 2/22/2001 0 17.28 -9.99 35.7 22.5 6.1 2/22/2001 100 17.21 -9.99 35.9 22.7 5.95 2/22/2001 200 16.89 -9.99 36.1 22.8 6.57 2/22/2001 300 16.71 -9.99 36.3 22.9 6.59 2/22/2001 400 16.61 -9.99 36.4 23 6.65 2/22/2001 500 16.52 -9.99 36.3 23 6.66 2/22/2001 600 16.98 -9.99 35.9 22.6 6.52 2/22/2001 700 17.11 -9.99 35.8 22.6 6.21 2/22/2001 800 17.26 -9.99 35.6 22.4 6.3 2/22/2001 900 17.5 -9.99 35.3 22.2 6.09 2/22/2001 1000 17.72 -9.99 35.3 22.2 6.12 2/22/2001 1100 17.74 -9.99 35.8 22.6 6.14 2/22/2001 1200 18.03 -9.99 36.1 22.8 6.1 2/22/2001 1300 18.33 -9.99 35.8 22.6 6.36 2/22/2001 1400 18.52 -9.99 35.7 22.5 6.4 2/22/2001 1500 18.57 -9.99 35.5 22.4 6.47 2/22/2001 1600 18.99 -9.99 35.6 22.4 7.09 2/22/2001 1700 17.69 -9.99 34.4 21.6 7.17 2/22/2001 1800 17.67 -9.99 34.6 21.8 6.96 2/22/2001 1900 17.55 -9.99 34.7 21.8 6.71 2/22/2001 2000 17.45 -9.99 35.4 22.3 6.63 2/22/2001 2100 17.2 -9.99 35.5 22.4 6.72 2/22/2001 2200 17.2 -9.99 35.6 22.4 6.68 2/22/2001 2300 16.93 -9.99 35.9 22.7 6.49 2/23/2001 0 16.12 -9.99 37.1 23.5 6.68 2/23/2001 100 16.67 -9.99 36.1 22.8 6.48 2/23/2001 200 16.29 -9.99 35.6 22.5 6.62 2/23/2001 300 16.32 -9.99 35.5 22.4 6.54 2/23/2001 400 16.32 -9.99 34.6 21.7 6.55 2/23/2001 500 16.37 -9.99 34.7 21.8 6.58 2/23/2001 600 16.39 -9.99 33.8 21.2 6.58 2/23/2001 700 16.34 -9.99 33.3 20.8 6.64 2/23/2001 800 16.34 -9.99 33.5 21 6.55 2/23/2001 900 16.47 -9.99 32 19.9 6.57 2/23/2001 1000 16.77 -9.99 32.1 20 6.6 2/23/2001 1100 16.82 -9.99 31.8 19.8 6.56 2/23/2001 1200 17.74 -9.99 30.1 18.6 6.38 2/23/2001 1300 18.03 -9.99 30.1 18.6 6.45 2/23/2001 1400 18.13 -9.99 29.5 18.2 6.58 2/23/2001 1500 18.18 -9.99 28 17.2 6.13 2/23/2001 1600 17.93 -9.99 28.5 17.5 6.43 2/23/2001 1700 17.82 -9.99 27 16.5 6.51 2/23/2001 1800 17.76 -9.99 25.7 15.7 6.37 2/23/2001 1900 17.42 -9.99 26.6 16.2 6.34 2/23/2001 2000 17.4 -9.99 28.3 17.4 6.39 2/23/2001 2100 17.38 -9.99 30.4 18.8 6.44 2/23/2001 2200 17.13 -9.99 32.6 20.3 6.47 2/23/2001 2300 16.99 -9.99 33.1 20.7 6.44 2/24/2001 0 17.13 -9.99 33.1 20.7 6.33 2/24/2001 100 17.03 -9.99 33.5 21 6.32 2/24/2001 200 16.96 -9.99 32.3 20.2 6.35 2/24/2001 300 17.03 -9.99 32.4 20.2 6.43 2/24/2001 400 16.94 -9.99 30.9 19.2 6.4 2/24/2001 500 17.16 -9.99 30.6 18.9 6.41 2/24/2001 600 16.86 -9.99 31.3 19.5 6.31 2/24/2001 700 16.91 -9.99 31.4 19.6 6.34 2/24/2001 800 17.06 -9.99 31 19.2 6.14 2/24/2001 900 17.16 -9.99 31 19.2 6.24 2/24/2001 1000 17.38 -9.99 31.2 19.4 6.2 2/24/2001 1100 17.38 -9.99 31 19.2 6.26 2/24/2001 1200 17.57 -9.99 30.4 18.8 6.27 2/24/2001 1300 18.42 -9.99 30.3 18.7 6.22 2/24/2001 1400 18.76 -9.99 29.3 18.1 6.05 2/24/2001 1500 18.97 -9.99 28.5 17.5 5.95 2/24/2001 1600 19.24 -9.99 28.2 17.3 6.13 2/24/2001 1700 19.16 -9.99 29 17.9 6.16 2/24/2001 1800 19.14 -9.99 30.3 18.8 5.87 2/24/2001 1900 19.57 -9.99 28.9 17.8 6.11 2/24/2001 2000 18.61 -9.99 25.9 15.8 6.13 2/24/2001 2100 18.83 -9.99 25.4 15.4 6.13 2/24/2001 2200 17.76 -9.99 26.1 15.9 6.18 2/24/2001 2300 17.7 -9.99 26.6 16.2 5.96 2/25/2001 0 18.27 -9.99 27.3 16.7 5.96 2/25/2001 100 19.5 -9.99 32.9 20.5 5.17 2/25/2001 200 20.01 -9.99 34.4 21.6 4.89 2/25/2001 300 19.99 -9.99 34.8 21.9 4.75 2/25/2001 400 20.04 -9.99 34.8 21.9 4.74 2/25/2001 500 20.3 -9.99 34.7 21.8 4.65 2/25/2001 600 20.11 -9.99 35.2 22.2 4.27 2/25/2001 700 19.88 -9.99 34.8 21.9 4.19 2/25/2001 800 19.47 -9.99 34.1 21.4 4.28 2/25/2001 900 18.85 -9.99 32.2 20.1 4.46 2/25/2001 1000 18.61 -9.99 30.4 18.8 5.25 2/25/2001 1100 18.8 -9.99 30.6 19 5.54 2/25/2001 1200 19.21 -9.99 31.9 19.9 5.68 2/25/2001 1300 19.31 -9.99 31.4 19.5 6.03 2/25/2001 1400 19.61 -9.99 30.9 19.2 6.01 2/25/2001 1500 19.62 -9.99 29.9 18.5 5.8 2/25/2001 1600 19.28 -9.99 30.8 19.1 5.75 2/25/2001 1700 19.33 -9.99 31 19.2 5.7 2/25/2001 1800 19.24 -9.99 30.8 19.1 5.83 2/25/2001 1900 19.42 -9.99 30.3 18.8 5.71 2/25/2001 2000 19.5 -9.99 30.6 18.9 5.35 2/25/2001 2100 19.5 -9.99 30.6 19 5.12 2/25/2001 2200 19.49 -9.99 30.4 18.8 5.27 2/25/2001 2300 19.36 -9.99 30.3 18.8 5.11 2/26/2001 0 19.31 -9.99 30.4 18.8 5.11 2/26/2001 100 19.36 -9.99 30.3 18.8 5.1 2/26/2001 200 19.36 -9.99 30.3 18.8 4.97 2/26/2001 300 19.33 -9.99 30.2 18.7 4.95 2/26/2001 400 19.21 -9.99 30.1 18.7 5.08 2/26/2001 500 19.35 -9.99 30.3 18.8 5.01 2/26/2001 600 19.3 -9.99 30.3 18.8 4.43 2/26/2001 700 19 -9.99 29.3 18.1 5 2/26/2001 800 19.64 -9.99 29.3 18.1 5.2 2/26/2001 900 19.88 -9.99 30 18.5 5.22 2/26/2001 1000 19.92 -9.99 29.9 18.5 5.3 2/26/2001 1100 20.04 -9.99 29.9 18.5 5.31 2/26/2001 1200 20.27 -9.99 29.8 18.4 5.32 2/26/2001 1300 20.48 -9.99 29.8 18.4 5.36 2/26/2001 1400 20.96 -9.99 29.9 18.5 5.51 2/26/2001 1500 21.29 -9.99 29.6 18.3 5.61 2/26/2001 1600 21.56 -9.99 29.7 18.3 5.66 2/26/2001 1700 21.63 -9.99 29.7 18.3 5.53 2/26/2001 1800 21.26 -9.99 29.1 18 5.59 2/26/2001 1900 21.03 -9.99 29.2 18 5.38 2/26/2001 2000 21.2 -9.99 28.2 17.3 5.58 2/26/2001 2100 20.79 -9.99 28.1 17.3 5.22 2/26/2001 2200 20.72 -9.99 27.7 17 5.26 2/26/2001 2300 20.74 -9.99 27.4 16.8 5.34 2/27/2001 0 20.59 -9.99 27.9 17.1 5.21 2/27/2001 100 20.3 -9.99 28.3 17.4 5.17 2/27/2001 200 20.1 -9.99 28.7 17.7 5.11 2/27/2001 300 20.01 -9.99 28.9 17.8 5.05 2/27/2001 400 20.56 -9.99 29 17.8 4.79 2/27/2001 500 20.83 -9.99 28.9 17.8 4.85 2/27/2001 600 20.77 -9.99 28.8 17.7 4.84 2/27/2001 700 20.74 -9.99 28.8 17.8 4.8 2/27/2001 800 20.42 -9.99 28.9 17.8 4.52 2/27/2001 900 20.86 -9.99 28.7 17.7 4.77 2/27/2001 1000 21.01 -9.99 28.7 17.7 4.78 2/27/2001 1100 21.36 -9.99 28.6 17.6 5.09 2/27/2001 1200 21.79 -9.99 28.7 17.6 5.27 2/27/2001 1300 22.07 -9.99 28.5 17.5 5.2 2/27/2001 1400 22.53 -9.99 28.2 17.4 5.31 2/27/2001 1500 23.04 -9.99 28.5 17.6 5.54 2/27/2001 1600 23.42 -9.99 28.5 17.5 5.5 2/27/2001 1700 23.91 -9.99 28.3 17.4 5.82 2/27/2001 1800 24 -9.99 28.2 17.3 5.82 2/27/2001 1900 23.83 -9.99 27.7 17 5.55 2/27/2001 2000 22.73 -9.99 27.8 17.1 4.92 2/27/2001 2100 21.98 -9.99 27.9 17.1 4.83 2/27/2001 2200 21.95 -9.99 27.8 17.1 4.78 2/27/2001 2300 22.14 -9.99 27.9 17.1 4.64 2/28/2001 0 22.16 -9.99 28.4 17.5 4.65 2/28/2001 100 22.12 -9.99 28.3 17.4 4.5 2/28/2001 200 22.03 -9.99 28.5 17.5 4.4 2/28/2001 300 22.03 -9.99 28.3 17.4 4.21 2/28/2001 400 21.93 -9.99 28.3 17.4 4.14 2/28/2001 500 21.98 -9.99 28.3 17.4 4 2/28/2001 600 22.23 -9.99 27.9 17.2 4.36 2/28/2001 700 22.12 -9.99 27.8 17.1 4.43 2/28/2001 800 22.02 -9.99 27.8 17.1 4.36 2/28/2001 900 22.2 -9.99 28.1 17.3 4.5 2/28/2001 1000 22.24 -9.99 28.1 17.3 4.39 2/28/2001 1100 21.84 -9.99 27.6 16.9 4.57 2/28/2001 1200 22.11 -9.99 27.8 17.1 4.33 2/28/2001 1300 22.24 -9.99 28.2 17.3 4.43 2/28/2001 1400 22.2 -9.99 28 17.2 4.23 2/28/2001 1500 22.3 -9.99 27.9 17.1 4.79 2/28/2001 1600 22.39 -9.99 27.6 16.9 5.01 2/28/2001 1700 22.37 -9.99 27.5 16.9 5.08 2/28/2001 1800 22.34 -9.99 27.6 16.9 5.19 2/28/2001 1900 22.14 -9.99 27.7 17 5.03 2/28/2001 2000 21.98 -9.99 27.7 17 4.97 2/28/2001 2100 21.67 -9.99 27.5 16.9 4.83 2/28/2001 2200 21.47 -9.99 27.3 16.7 4.87 2/28/2001 2300 21.24 -9.99 27.1 16.6 5.09 3/1/2001 0 20.69 -9.99 26.9 16.5 4.97 3/1/2001 100 20.28 -9.99 26.9 16.5 4.96 3/1/2001 200 19.95 -9.99 26.8 16.4 5 3/1/2001 300 19.71 -9.99 27.2 16.7 4.98 3/1/2001 400 19.45 -9.99 27.1 16.6 4.88 3/1/2001 500 19.16 -9.99 27.2 16.7 4.84 3/1/2001 600 18.9 -9.99 27.2 16.7 4.68 3/1/2001 700 18.64 -9.99 27.4 16.8 4.76 3/1/2001 800 18.44 -9.99 27.5 16.9 4.75 3/1/2001 900 18.18 -9.99 27.4 16.8 4.29 3/1/2001 1000 17.96 -9.99 27.4 16.8 4.8 3/1/2001 1100 17.89 -9.99 27.4 16.8 4.8 3/1/2001 1200 17.69 -9.99 27.3 16.7 5.1 3/1/2001 1300 17.81 -9.99 27.3 16.7 5.33 3/1/2001 1400 17.67 -9.99 27.4 16.8 5.54 3/1/2001 1500 17.55 -9.99 27.4 16.8 5.59 3/1/2001 1600 17.42 -9.99 27.5 16.9 5.52 3/1/2001 1700 17.28 -9.99 27.7 17 5.6 3/1/2001 1800 17.09 -9.99 27.9 17.1 5.32 3/1/2001 1900 16.89 -9.99 27.9 17.1 5.16 3/1/2001 2000 16.72 -9.99 27.9 17.1 5.07 3/1/2001 2100 16.57 -9.99 27.9 17.2 5.03 3/1/2001 2200 16.37 -9.99 28.1 17.2 5.04 3/1/2001 2300 16.24 -9.99 28.2 17.3 4.89 3/2/2001 0 16.24 -9.99 28.2 17.3 4.93 3/2/2001 100 16.18 -9.99 28.2 17.3 4.83 3/2/2001 200 16.07 -9.99 28.2 17.3 4.87 3/2/2001 300 16 -9.99 28.2 17.4 4.81 3/2/2001 400 15.98 -9.99 28.1 17.3 5.14 3/2/2001 500 15.62 -9.99 27.6 16.9 5.28 3/2/2001 600 15.63 -9.99 27.6 16.9 5.15 3/2/2001 700 15.51 -9.99 28 17.2 4.65 3/2/2001 800 15.46 -9.99 28.1 17.2 4.83 3/2/2001 900 15.4 -9.99 27.7 17 5.06 3/2/2001 1000 15.36 -9.99 27.9 17.1 5.16 3/2/2001 1100 15.21 -9.99 27.9 17.2 5.18 3/2/2001 1200 14.96 -9.99 27.7 17 5.09 3/2/2001 1300 15.11 -9.99 27.6 16.9 5.15 4/16/2001 1400 27.3 -9.99 11.91 6.8 7.13 4/16/2001 1500 27.51 -9.99 15.57 9.1 6.94 4/16/2001 1600 27.76 -9.99 13.6 7.8 7.04 4/16/2001 1700 27.4 -9.99 14.8 8.6 7.06 4/16/2001 1800 28.33 -9.99 18.2 10.8 8.09 4/16/2001 1900 28.62 -9.99 19.8 11.8 8.09 4/16/2001 2000 27.32 -9.99 12.9 7.4 7.74 4/16/2001 2100 26.96 -9.99 18.5 10.9 7.75 4/16/2001 2200 26.79 -9.99 17 10 7.6 4/16/2001 2300 26.71 -9.99 24.5 14.8 7.11 4/17/2001 0 26.24 -9.99 22.3 13.4 7.06 4/17/2001 100 25.79 -9.99 18.5 10.9 7.11 4/17/2001 200 26.33 -9.99 22.8 13.7 7.04 4/17/2001 300 26.2 -9.99 24.8 15 6.29 4/17/2001 400 25.81 -9.99 24.5 14.8 5.68 4/17/2001 500 25.81 -9.99 25.1 15.2 5.98 4/17/2001 600 25.88 -9.99 23.4 14.1 5.72 4/17/2001 700 25.75 -9.99 24 14.5 5.84 4/17/2001 800 25.55 -9.99 23.2 14 6 4/17/2001 900 25.53 -9.99 23.4 14.1 6.14 4/17/2001 1000 24.92 -9.99 19.4 11.5 7.2 4/17/2001 1100 24.79 -9.99 22.5 13.5 7.36 4/17/2001 1200 26.24 -9.99 22.4 13.5 6.41 4/17/2001 1300 26.11 -9.99 25.1 15.2 6.55 4/17/2001 1400 26.24 -9.99 24.5 14.8 6.98 4/17/2001 1500 25.92 -9.99 24.3 14.7 7.14 4/17/2001 1600 25.79 -9.99 24.6 14.9 7.07 4/17/2001 1700 25.56 -9.99 24.6 14.9 7.05 4/17/2001 1800 25.27 -9.99 25.1 15.2 7.06 4/17/2001 1900 24.92 -9.99 25.2 15.3 6.92 4/17/2001 2000 24.97 -9.99 25.1 15.3 6.79 4/17/2001 2100 24.69 -9.99 25.2 15.3 6.81 4/17/2001 2200 23.18 -9.99 25.3 15.4 6.7 4/17/2001 2300 24.51 -9.99 25.6 15.6 6.53 4/18/2001 0 24.36 -9.99 25.5 15.5 6.07 4/18/2001 100 23.98 -9.99 25.3 15.4 6.5 4/18/2001 200 23.22 -9.99 25.6 15.6 6.17 4/18/2001 300 22.84 -9.99 25.7 15.6 6.15 4/18/2001 400 22.72 -9.99 25.7 15.6 6.24 4/18/2001 500 22.11 -9.99 25.8 15.7 6.49 4/18/2001 600 21.28 -9.99 25.9 15.8 6.49 4/18/2001 700 21.05 -9.99 26 15.9 6.6 4/18/2001 800 21.08 -9.99 26.1 15.9 6.96 4/18/2001 900 20.87 -9.99 25.6 15.6 6.91 4/18/2001 1000 21.86 -9.99 25.3 15.4 7.03 4/18/2001 1100 20.12 -9.99 23.8 14.3 7.69 4/18/2001 1200 20.91 -9.99 24 14.5 7.76 4/18/2001 1300 23 -9.99 22 13.2 6.87 4/18/2001 1400 23.18 -9.99 21.4 12.8 6.56 4/18/2001 1500 22.72 -9.99 22.9 13.8 7 4/18/2001 1600 22.45 -9.99 25.6 15.6 7.4 4/18/2001 1700 22.73 -9.99 25.6 15.6 7.5 4/18/2001 1800 22.59 -9.99 25.8 15.7 7.54 4/18/2001 1900 22.23 -9.99 26.1 15.9 7.6 4/18/2001 2000 22.13 -9.99 25.4 15.5 7.3 4/18/2001 2100 22.02 -9.99 25.9 15.8 7.49 4/18/2001 2200 21.28 -9.99 25.9 15.8 7.57 4/18/2001 2300 22.02 -9.99 24.6 14.9 7.28 4/19/2001 0 21.58 -9.99 24.4 14.8 7.25 4/19/2001 100 21.49 -9.99 24.3 14.7 7.28 4/19/2001 200 21.74 -9.99 23.8 14.4 7.33 4/19/2001 300 20.77 -9.99 23.1 13.9 7.35 4/19/2001 400 20.72 -9.99 22.9 13.8 7.42 4/19/2001 500 20.7 -9.99 22.5 13.5 7.33 4/19/2001 600 20.72 -9.99 23.7 14.3 7.21 4/19/2001 700 20.66 -9.99 23.9 14.4 7.11 4/19/2001 800 20.56 -9.99 22.7 13.7 7.44 4/19/2001 900 20.51 -9.99 22.9 13.8 7.53 4/19/2001 1000 20.72 -9.99 22.7 13.7 7.45 4/19/2001 1100 21.05 -9.99 22.7 13.7 7.53 4/19/2001 1200 21.21 -9.99 23.7 14.3 7.84 4/19/2001 1300 22.13 -9.99 22.6 13.6 7.64 4/19/2001 1400 22.59 -9.99 22.2 13.3 7.71 4/19/2001 1500 23.22 -9.99 21.9 13.1 7.67 4/19/2001 1600 22.59 -9.99 24.6 14.9 7.4 4/19/2001 1700 22.16 -9.99 25.2 15.3 7.5 4/19/2001 1800 22.34 -9.99 24.6 14.9 7.5 4/19/2001 1900 22.5 -9.99 23.7 14.3 7.34 4/19/2001 2000 22.18 -9.99 24.4 14.8 7.32 4/19/2001 2100 21.75 -9.99 25.2 15.3 7.37 4/19/2001 2200 21.79 -9.99 25.1 15.3 7.38 4/19/2001 2300 21.84 -9.99 25.1 15.2 7.34 4/20/2001 0 21.86 -9.99 25.1 15.3 7.36 4/20/2001 100 21.86 -9.99 25.1 15.3 7.23 4/20/2001 200 21.81 -9.99 25.2 15.3 7.26 4/20/2001 300 21.9 -9.99 25.4 15.5 7.11 4/20/2001 400 21.83 -9.99 25.6 15.6 7.13 4/20/2001 500 21.77 -9.99 25.9 15.8 7.19 4/20/2001 600 21.9 -9.99 26.6 16.3 7.17 4/20/2001 700 21.74 -9.99 26.3 16 6.99 4/20/2001 800 21.65 -9.99 26.1 15.9 6.89 4/20/2001 900 21.68 -9.99 25.9 15.8 7.03 4/20/2001 1000 21.99 -9.99 26 15.9 7.26 4/20/2001 1100 22.2 -9.99 25.6 15.6 7.28 4/20/2001 1200 22.54 -9.99 25.5 15.5 7.25 4/20/2001 1300 22.91 -9.99 25.5 15.5 7.31 4/20/2001 1400 22.84 -9.99 25.4 15.4 7.38 4/20/2001 1500 22.93 -9.99 25.3 15.4 7.15 4/20/2001 1600 23.08 -9.99 25.6 15.5 7.25 4/20/2001 1700 23.73 -9.99 25.7 15.6 7.26 4/20/2001 1800 22.81 -9.99 26.2 16 7.26 4/20/2001 1900 22.93 -9.99 26.1 15.9 7.4 4/20/2001 2000 23.04 -9.99 25.6 15.6 7.22 4/20/2001 2100 22.84 -9.99 25.8 15.7 6.89 4/20/2001 2200 22.54 -9.99 26.7 16.3 7.09 4/20/2001 2300 22.59 -9.99 26.2 16 7.02 4/21/2001 0 23.08 -9.99 25.3 15.4 6.82 4/21/2001 100 23.26 -9.99 25.3 15.4 6.76 4/21/2001 200 23.17 -9.99 25.3 15.4 6.89 4/21/2001 300 22.99 -9.99 25.7 15.6 6.74 4/21/2001 400 23 -9.99 25.3 15.4 6.84 4/21/2001 500 22.84 -9.99 25.5 15.5 6.92 4/21/2001 600 22.75 -9.99 25.7 15.7 6.76 4/21/2001 700 22.47 -9.99 26.9 16.5 6.78 4/21/2001 800 22.63 -9.99 26.8 16.4 6.58 4/21/2001 900 22.77 -9.99 26.3 16 6.72 4/21/2001 1000 23.08 -9.99 26.5 16.2 6.77 4/21/2001 1100 23.53 -9.99 26.5 16.1 6.91 4/21/2001 1200 23.91 -9.99 26.5 16.2 6.86 4/21/2001 1300 23.94 -9.99 25.9 15.8 7.13 4/21/2001 1400 24 -9.99 26 15.9 6.87 4/21/2001 1500 24.79 -9.99 26.7 16.3 6.87 4/21/2001 1600 24.04 -9.99 25.8 15.7 6.89 4/21/2001 1700 24.07 -9.99 25.8 15.7 6.95 4/21/2001 1800 24.24 -9.99 25.9 15.8 6.96 4/21/2001 1900 25.42 -9.99 29.3 18.1 6.74 4/21/2001 2000 23.73 -9.99 28.4 17.5 6.6 4/21/2001 2100 23.65 -9.99 28.9 17.8 6.66 4/21/2001 2200 23.96 -9.99 27 16.5 6.63 4/21/2001 2300 23.58 -9.99 30.3 18.7 6.78 4/22/2001 0 24.13 -9.99 25.4 15.5 6.8 4/22/2001 100 24.09 -9.99 25.5 15.5 6.63 4/22/2001 200 24.07 -9.99 25.5 15.5 6.61 4/22/2001 300 24.07 -9.99 25.6 15.6 6.46 4/22/2001 400 23.8 -9.99 27.7 17 6.52 4/22/2001 500 23.69 -9.99 28.5 17.6 6.54 4/22/2001 600 23.73 -9.99 30.1 18.7 6.46 4/22/2001 700 22.84 -9.99 30.2 18.7 6.69 4/22/2001 800 23.44 -9.99 32.5 20.3 6.33 4/22/2001 900 23.53 -9.99 31.4 19.5 6.45 4/22/2001 1000 23.74 -9.99 28.4 17.5 6.44 4/22/2001 1100 23.85 -9.99 28.7 17.7 6.54 4/22/2001 1200 24 -9.99 28.2 17.3 6.63 4/22/2001 1300 24.14 -9.99 28.2 17.3 6.66 4/22/2001 1400 24.22 -9.99 31.5 19.6 6.54 4/22/2001 1500 24.62 -9.99 31.8 19.8 6.64 4/22/2001 1600 25.42 -9.99 32.6 20.4 6.52 4/22/2001 1700 25.4 -9.99 31.9 19.9 6.43 4/22/2001 1800 25.36 -9.99 31.3 19.5 6.45 4/22/2001 1900 24.97 -9.99 30 18.6 6.67 4/22/2001 2000 24.02 -9.99 28 17.2 6.63 4/22/2001 2100 23.96 -9.99 27.8 17 6.72 4/22/2001 2200 23.98 -9.99 26.9 16.4 6.57 4/22/2001 2300 24.07 -9.99 26 15.8 6.55 4/23/2001 0 24.42 -9.99 25.6 15.6 6.47 4/23/2001 100 24.42 -9.99 25.4 15.4 6.34 4/23/2001 200 24.35 -9.99 25.5 15.5 6.41 4/23/2001 300 24.18 -9.99 25.7 15.6 6.49 4/23/2001 400 23.93 -9.99 26.3 16 6.39 4/23/2001 500 23.45 -9.99 28.7 17.7 6.34 4/23/2001 600 23.42 -9.99 28.2 17.3 6.33 4/23/2001 700 23.31 -9.99 27.3 16.7 6.23 4/23/2001 800 23.44 -9.99 26.6 16.3 5.88 4/23/2001 900 23.53 -9.99 26.5 16.1 5.79 4/23/2001 1000 23.82 -9.99 25.7 15.7 6.16 4/23/2001 1100 24.05 -9.99 26.9 16.4 6.25 4/23/2001 1200 24.6 -9.99 27.1 16.6 6.55 4/23/2001 1300 25.38 -9.99 30.1 18.6 6.9 4/23/2001 1400 26.24 -9.99 29.5 18.2 6.74 4/23/2001 1500 25.75 -9.99 28.1 17.3 6.77 4/23/2001 1600 27.17 -9.99 27.6 16.9 6.5 4/23/2001 1700 25.49 -9.99 26.6 16.3 6.76 4/23/2001 1800 25.43 -9.99 26 15.9 6.24 4/23/2001 1900 25.42 -9.99 25.8 15.7 6.18 4/23/2001 2000 25.42 -9.99 25.8 15.7 6.12 4/23/2001 2100 25.1 -9.99 25.9 15.8 5.9 4/23/2001 2200 25.12 -9.99 25.9 15.8 5.75 4/23/2001 2300 25.16 -9.99 25.8 15.7 5.77 4/24/2001 0 25.25 -9.99 25.7 15.7 5.94 4/24/2001 100 25.14 -9.99 25.9 15.8 5.64 4/24/2001 200 25.16 -9.99 26.2 16 5.47 4/24/2001 300 25.16 -9.99 26.5 16.2 5.42 4/24/2001 400 25.06 -9.99 26.5 16.2 5.81 4/24/2001 500 24.88 -9.99 26.6 16.2 5.81 4/24/2001 600 24.25 -9.99 26.3 16.1 6 4/24/2001 700 23.26 -9.99 25.6 15.6 6.12 4/24/2001 800 22.97 -9.99 25.2 15.3 6.25 4/24/2001 900 24.33 -9.99 24.9 15.1 5.91 4/24/2001 1000 24.42 -9.99 25.1 15.3 5.88 4/24/2001 1100 22.04 -9.99 24.8 15 6.5 4/24/2001 1200 24.24 -9.99 25.2 15.3 5.97 4/24/2001 1300 24.38 -9.99 25.6 15.6 5.71 4/24/2001 1400 24.55 -9.99 25.5 15.5 5.69 4/24/2001 1500 24.8 -9.99 25.8 15.7 5.63 4/24/2001 1600 24.66 -9.99 25.5 15.5 5.72 4/24/2001 1700 24.92 -9.99 25.6 15.6 5.94 4/24/2001 1800 24.8 -9.99 25.6 15.6 5.75 4/24/2001 1900 24.36 -9.99 25.5 15.5 6.1 4/24/2001 2000 24.02 -9.99 25.4 15.5 6.1 4/24/2001 2100 23.78 -9.99 25.5 15.5 5.87 4/24/2001 2200 23.69 -9.99 25.1 15.3 6.04 4/24/2001 2300 23.11 -9.99 25.8 15.7 6.11 4/25/2001 0 22.77 -9.99 27.5 16.9 5.96 4/25/2001 100 22.66 -9.99 28.5 17.5 5.91 4/25/2001 200 22.43 -9.99 28.5 17.5 5.91 4/25/2001 300 22 -9.99 28.6 17.6 5.9 4/25/2001 400 21.77 -9.99 28.5 17.6 5.75 4/25/2001 500 21.51 -9.99 28.7 17.7 5.8 4/25/2001 600 21.37 -9.99 28.6 17.6 5.75 4/25/2001 700 21.51 -9.99 27.7 17 5.81 4/25/2001 800 21.86 -9.99 27.5 16.8 5.68 4/25/2001 900 21.77 -9.99 27.5 16.8 5.83 4/25/2001 1000 22.02 -9.99 27.3 16.8 6.07 4/25/2001 1100 21.44 -9.99 26.3 16.1 6.55 4/25/2001 1200 22.7 -9.99 27.3 16.7 6.4 4/25/2001 1300 22.68 -9.99 29.1 18 6.05 4/25/2001 1400 23.27 -9.99 30 18.6 6.49 4/25/2001 1500 23.71 -9.99 28.7 17.7 6.43 4/25/2001 1600 22.91 -9.99 32.7 20.4 6.43 4/25/2001 1700 22.72 -9.99 32.2 20.1 6.33 4/25/2001 1800 22.77 -9.99 30.6 19 6.13 4/25/2001 1900 22.52 -9.99 27.8 17.1 6.09 4/25/2001 2000 22.39 -9.99 28 17.2 6.1 4/25/2001 2100 22.29 -9.99 28.4 17.5 5.89 4/25/2001 2200 22.16 -9.99 28.9 17.8 5.89 4/25/2001 2300 21.93 -9.99 28.5 17.6 5.67 4/26/2001 0 22.36 -9.99 31.1 19.3 5.1 4/26/2001 100 22.59 -9.99 32.2 20.1 5.36 4/26/2001 200 21.44 -9.99 30.3 18.8 6.2 4/26/2001 300 21.7 -9.99 30.8 19.1 5.88 4/26/2001 400 21.99 -9.99 31.3 19.4 5.63 4/26/2001 500 22.04 -9.99 31.3 19.4 5.3 4/26/2001 600 21.9 -9.99 30.9 19.1 5.24 4/26/2001 700 21.56 -9.99 30.2 18.7 5.22 4/26/2001 800 20.47 -9.99 29.3 18.1 6.07 4/26/2001 900 20.47 -9.99 29.5 18.2 5.99 4/26/2001 1000 20.66 -9.99 30.1 18.6 6.06 4/26/2001 1100 20.98 -9.99 29.9 18.5 6.22 4/26/2001 1200 21.47 -9.99 29.3 18.1 6.4 4/26/2001 1300 22.54 -9.99 28.6 17.6 6.38 4/26/2001 1400 23.45 -9.99 28.5 17.5 6.58 4/26/2001 1500 23.74 -9.99 28.3 17.4 6.28 4/26/2001 1600 23.62 -9.99 31.7 19.7 6.03 4/26/2001 1700 24.22 -9.99 32.1 20 6.19 4/26/2001 1800 23.93 -9.99 33.5 21 6.17 4/26/2001 1900 23.78 -9.99 33.1 20.7 6.11 4/26/2001 2000 23.26 -9.99 32.6 20.3 5.86 4/26/2001 2100 23.26 -9.99 33.1 20.7 6 4/26/2001 2200 22.88 -9.99 32.9 20.6 6.04 4/26/2001 2300 22.47 -9.99 32.7 20.4 6.1 4/27/2001 0 22.29 -9.99 33.1 20.7 6.1 4/27/2001 100 22.25 -9.99 33.3 20.9 6.12 4/27/2001 200 21.97 -9.99 32.1 20 6.2 4/27/2001 300 21.68 -9.99 31.7 19.7 6.28 4/27/2001 400 21.47 -9.99 30.8 19.1 6.18 4/27/2001 500 21.21 -9.99 30.5 18.9 6.17 4/27/2001 600 21.08 -9.99 31.1 19.3 6.23 4/27/2001 700 21 -9.99 32.3 20.1 6.11 4/27/2001 800 20.82 -9.99 31.8 19.8 6.1 4/27/2001 900 20.54 -9.99 31.8 19.8 6.05 4/27/2001 1000 20.33 -9.99 30.8 19.1 6.44 4/27/2001 1100 21.23 -9.99 28.6 17.6 6.44 4/27/2001 1200 21.4 -9.99 28.2 17.3 6.66 4/27/2001 1300 21.83 -9.99 27.8 17.1 6.56 4/27/2001 1400 22.18 -9.99 30.1 18.6 6.31 4/27/2001 1500 22.39 -9.99 30.4 18.8 6.3 4/27/2001 1600 22.55 -9.99 31.2 19.4 6.38 4/27/2001 1700 22.68 -9.99 31.6 19.7 6.47 4/27/2001 1800 22.64 -9.99 31.7 19.7 6.52 4/27/2001 1900 22.5 -9.99 31.8 19.8 6.36 4/27/2001 2000 22.54 -9.99 32 20 6.29 4/27/2001 2100 22.52 -9.99 32.2 20.1 6.21 4/27/2001 2200 21.9 -9.99 30.7 19 5.95 4/27/2001 2300 21.93 -9.99 31.1 19.3 5.83 4/28/2001 0 22.07 -9.99 31.5 19.6 5.64 4/28/2001 100 21.56 -9.99 31.2 19.4 6.12 4/28/2001 200 21.42 -9.99 31.8 19.8 6.06 4/28/2001 300 21.21 -9.99 30.8 19.1 6.11 4/28/2001 400 21.24 -9.99 30.4 18.8 5.91 4/28/2001 500 21.28 -9.99 30.2 18.7 5.81 4/28/2001 600 20.82 -9.99 29.7 18.3 5.85 4/28/2001 700 20.59 -9.99 29.7 18.4 5.98 4/28/2001 800 20.47 -9.99 29.9 18.5 6.41 4/28/2001 900 20.77 -9.99 28.9 17.8 6.03 4/28/2001 1000 21.03 -9.99 29.5 18.2 6.27 4/28/2001 1100 21.12 -9.99 31.2 19.4 6.78 4/28/2001 1200 21.83 -9.99 30.9 19.2 6.78 4/28/2001 1300 22.59 -9.99 29.8 18.5 6.72 4/28/2001 1400 22.61 -9.99 29.1 18 6.44 4/28/2001 1500 22.93 -9.99 31.1 19.3 6.49 4/28/2001 1600 23.33 -9.99 30.8 19.1 6.59 4/28/2001 1700 23.82 -9.99 30.9 19.2 6.72 4/28/2001 1800 23.17 -9.99 31 19.3 6.8 4/28/2001 1900 23.15 -9.99 30.7 19.1 6.82 4/28/2001 2000 23.17 -9.99 31.1 19.3 6.81 4/28/2001 2100 22.54 -9.99 30.3 18.8 6.37 4/28/2001 2200 22.47 -9.99 30.2 18.7 6.33 4/28/2001 2300 22 -9.99 28.9 17.8 6.34 4/29/2001 0 21.75 -9.99 28.3 17.4 6.03 4/29/2001 100 21.75 -9.99 28.9 17.8 6.09 4/29/2001 200 21.93 -9.99 30 18.6 5.88 4/29/2001 300 21.75 -9.99 30.6 19 6 4/29/2001 400 21.6 -9.99 30.3 18.8 5.98 4/29/2001 500 21.51 -9.99 30.4 18.9 6.06 4/29/2001 600 21.45 -9.99 30.9 19.2 5.95 4/29/2001 700 21.35 -9.99 31 19.2 5.89 4/29/2001 800 21.23 -9.99 31.1 19.3 5.9 4/29/2001 900 21.31 -9.99 31 19.3 6.2 4/29/2001 1000 21.52 -9.99 30.8 19.1 6.54 4/29/2001 1100 21.77 -9.99 30.3 18.7 6.79 4/29/2001 1200 22.11 -9.99 29.4 18.2 6.84 4/29/2001 1300 23.13 -9.99 29.6 18.3 7.03 4/29/2001 1400 23.06 -9.99 28.3 17.4 6.42 4/29/2001 1500 23.62 -9.99 28.3 17.4 6.4 4/29/2001 1600 24.31 -9.99 28.1 17.2 6.55 4/29/2001 1700 24.11 -9.99 30.2 18.7 6.44 4/29/2001 1800 24.46 -9.99 31.5 19.6 6.34 4/29/2001 1900 24.33 -9.99 31.9 19.9 6.25 4/29/2001 2000 24.04 -9.99 33.5 21 6.27 4/29/2001 2100 23.49 -9.99 32.6 20.3 6.32 4/29/2001 2200 23.38 -9.99 31.5 19.6 6.21 4/29/2001 2300 23.29 -9.99 30.6 19 6.23 4/30/2001 0 22.61 -9.99 28.3 17.4 6.38 4/30/2001 100 22.47 -9.99 28.2 17.3 6.35 4/30/2001 200 22.34 -9.99 30 18.6 6.07 4/30/2001 300 22.31 -9.99 28.9 17.8 5.71 4/30/2001 400 22.18 -9.99 28.4 17.4 6.23 4/30/2001 500 22.18 -9.99 28.3 17.4 6.13 4/30/2001 600 22.22 -9.99 28.7 17.7 5.82 4/30/2001 700 22.45 -9.99 30 18.6 5.2 4/30/2001 800 22.29 -9.99 30.9 19.2 5.41 4/30/2001 900 22.23 -9.99 29.6 18.3 5.95 4/30/2001 1000 22.55 -9.99 29.6 18.3 5.9 4/30/2001 1100 22.79 -9.99 28.5 17.5 6.06 4/30/2001 1200 22.99 -9.99 27.7 17 6.21 4/30/2001 1300 23.26 -9.99 27.7 17 6.19 4/30/2001 1400 25.08 -9.99 28.3 17.4 6.45 4/30/2001 1500 24.77 -9.99 27.8 17.1 6.26 4/30/2001 1600 24.68 -9.99 31.4 19.5 6.3 4/30/2001 1700 25.23 -9.99 32 20 6.39 4/30/2001 1800 25.29 -9.99 31.9 19.9 6.46 4/30/2001 1900 24.31 -9.99 31.3 19.4 6.5 4/30/2001 2000 24.22 -9.99 30.7 19 6.39 4/30/2001 2100 24.2 -9.99 30.4 18.9 6.23 4/30/2001 2200 24.04 -9.99 29.2 18 6.33 4/30/2001 2300 23.89 -9.99 28.2 17.3 6.28 5/1/2001 0 23.74 -9.99 27.4 16.8 6.2 5/1/2001 100 23.73 -9.99 27.5 16.8 6.19 5/1/2001 200 23.62 -9.99 27.9 17.1 6.09 5/1/2001 300 23.51 -9.99 27.7 17 6.11 5/1/2001 400 23.36 -9.99 27.3 16.7 6.12 5/1/2001 500 23.38 -9.99 28 17.2 5.97 5/1/2001 600 23.35 -9.99 27.7 17 5.91 5/1/2001 700 23.09 -9.99 27.4 16.8 5.96 5/1/2001 800 23.04 -9.99 27.1 16.6 5.89 5/1/2001 900 23.11 -9.99 27.2 16.7 6.09 5/1/2001 1000 23.49 -9.99 28.5 17.5 6.42 5/1/2001 1100 23.87 -9.99 27.7 17 6.47 5/1/2001 1200 24.33 -9.99 26.7 16.3 6.53 5/1/2001 1300 24.49 -9.99 27.5 16.8 6.15 5/1/2001 1400 24.68 -9.99 27.4 16.8 6.21 5/1/2001 1500 25.27 -9.99 26.8 16.4 6.34 5/1/2001 1600 25.56 -9.99 26.6 16.3 6.32 5/1/2001 1700 25.64 -9.99 26.6 16.2 6.14 5/1/2001 1800 25.47 -9.99 29.8 18.4 6.4 5/1/2001 1900 25.21 -9.99 30.6 19 6.56 5/1/2001 2000 25.32 -9.99 29.8 18.4 6.43 5/1/2001 2100 24.95 -9.99 31.3 19.4 6.47 5/1/2001 2200 24.97 -9.99 30.4 18.8 6.28 5/1/2001 2300 24.92 -9.99 30.1 18.6 6.2 5/2/2001 0 24.22 -9.99 30.6 19 6.14 5/2/2001 100 24.2 -9.99 29.4 18.2 6.01 5/2/2001 200 24.51 -9.99 28.5 17.6 6.02 5/2/2001 300 24.46 -9.99 28.3 17.4 5.9 5/2/2001 400 24.4 -9.99 27.9 17.1 5.87 5/2/2001 500 24.16 -9.99 28.4 17.5 5.85 5/2/2001 600 24.07 -9.99 28.3 17.4 5.83 5/2/2001 700 23.93 -9.99 28.2 17.3 5.84 5/2/2001 800 23.76 -9.99 27.9 17.1 5.9 5/2/2001 900 23.8 -9.99 27.4 16.8 5.97 5/2/2001 1000 24.05 -9.99 27 16.5 6.12 5/2/2001 1100 24.31 -9.99 27 16.5 5.91 5/2/2001 1200 24.9 -9.99 27.2 16.6 6.2 5/2/2001 1300 25.27 -9.99 27.4 16.8 6.12 5/2/2001 1400 25.51 -9.99 27.2 16.7 6.2 5/2/2001 1500 25.53 -9.99 27.5 16.9 6.11 5/2/2001 1600 27.04 -9.99 27 16.5 6.47 5/2/2001 1700 27.17 -9.99 27.3 16.7 6.26 5/2/2001 1800 27 -9.99 27.1 16.6 6.43 5/2/2001 1900 25.49 -9.99 27.3 16.7 6.2 5/2/2001 2000 25.77 -9.99 28.5 17.5 6.5 5/2/2001 2100 25.53 -9.99 28.5 17.5 6.4 5/2/2001 2200 25.42 -9.99 29.2 18 6.38 5/2/2001 2300 25.3 -9.99 29.2 18 6.25 5/3/2001 0 24.82 -9.99 29.7 18.4 6.12 5/3/2001 100 25.05 -9.99 29.3 18.1 6.08 5/3/2001 200 25.23 -9.99 28.5 17.5 6 5/3/2001 300 25.27 -9.99 27.8 17 6.09 5/3/2001 400 25.03 -9.99 27.7 17 5.65 5/3/2001 500 25.01 -9.99 27.8 17.1 5.53 5/3/2001 600 24.73 -9.99 27.4 16.8 5.6 5/3/2001 700 24.66 -9.99 27.6 16.9 5.41 5/3/2001 800 24.42 -9.99 26.9 16.5 5.74 5/3/2001 900 24.46 -9.99 26.5 16.2 5.89 5/3/2001 1000 24.8 -9.99 26.1 15.9 6.02 5/3/2001 1100 25.06 -9.99 26.3 16.1 6 5/3/2001 1200 25.66 -9.99 25.3 15.3 6.4 5/3/2001 1300 25.96 -9.99 26.7 16.3 6.03 5/3/2001 1400 26.39 -9.99 26.7 16.3 6.19 5/3/2001 1500 27.05 -9.99 27.2 16.6 6.21 5/3/2001 1600 26.79 -9.99 26.5 16.2 6.56 5/3/2001 1700 25.81 -9.99 25.1 15.2 5.93 5/3/2001 1800 25.92 -9.99 26 15.8 6.22 5/3/2001 1900 25.9 -9.99 27 16.5 6.34 5/3/2001 2000 25.81 -9.99 27.1 16.6 6.24 5/3/2001 2100 25.7 -9.99 27.8 17.1 6.29 5/3/2001 2200 25.53 -9.99 27.7 17 6.12 5/3/2001 2300 25.6 -9.99 27.4 16.8 5.63 5/4/2001 0 25.64 -9.99 27.5 16.9 5.56 5/4/2001 100 24.86 -9.99 26.9 16.5 5.8 5/4/2001 200 25.42 -9.99 27.4 16.8 5.72 5/4/2001 300 25.01 -9.99 27.1 16.6 5.66 5/4/2001 400 25.32 -9.99 26.8 16.4 5.81 5/4/2001 500 24.69 -9.99 26 15.9 5.66 5/4/2001 600 24.82 -9.99 25.9 15.8 5.67 5/4/2001 700 25.27 -9.99 26.9 16.4 5.43 5/4/2001 800 25.17 -9.99 26.8 16.4 5.56 5/4/2001 900 24.97 -9.99 26 15.9 5.7 5/4/2001 1000 25.17 -9.99 24.9 15.1 5.85 5/4/2001 1100 25.6 -9.99 24.4 14.8 5.99 5/4/2001 1200 26.16 -9.99 24.3 14.7 6.31 5/4/2001 1300 26.54 -9.99 25.3 15.4 6.47 5/4/2001 1400 26.16 -9.99 26.5 16.1 5.88 5/4/2001 1500 26.03 -9.99 26.7 16.3 5.91 5/4/2001 1600 26.37 -9.99 26.5 16.2 5.94 5/4/2001 1700 26.79 -9.99 26.3 16 6.04 5/4/2001 1800 26.31 -9.99 26.2 16 5.93 5/4/2001 1900 26.3 -9.99 25.9 15.8 6.23 5/4/2001 2000 25.9 -9.99 25.6 15.6 6.05 5/4/2001 2100 25.79 -9.99 25.5 15.5 5.96 5/4/2001 2200 25.3 -9.99 26.7 16.3 6.04 5/4/2001 2300 25.77 -9.99 25.9 15.8 5.94 5/5/2001 0 25.96 -9.99 26.6 16.2 5.67 5/5/2001 100 25.9 -9.99 26.8 16.4 5.63 5/5/2001 200 25.75 -9.99 26.7 16.3 5.66 5/5/2001 300 25.7 -9.99 26.5 16.2 5.61 5/5/2001 400 25.68 -9.99 26.4 16.1 5.52 5/5/2001 500 25.01 -9.99 26.4 16.1 5.56 5/5/2001 600 24.9 -9.99 25.7 15.6 5.55 5/5/2001 700 24.82 -9.99 25.4 15.4 5.5 5/5/2001 800 25.19 -9.99 25.6 15.6 5.38 5/5/2001 900 25.17 -9.99 25.9 15.8 5.56 5/5/2001 1000 25.12 -9.99 25.5 15.5 5.92 5/5/2001 1100 25.25 -9.99 26.1 15.9 6.1 5/5/2001 1200 25.83 -9.99 26.3 16.1 5.77 5/5/2001 1300 26.09 -9.99 26.5 16.2 5.76 5/5/2001 1400 26.75 -9.99 26.6 16.2 5.95 5/5/2001 1500 27.04 -9.99 26.6 16.2 5.82 5/5/2001 1600 26.09 -9.99 26.4 16.1 5.79 5/5/2001 1700 26.11 -9.99 26.5 16.2 5.73 5/5/2001 1800 26.03 -9.99 26.6 16.2 5.72 5/5/2001 1900 25.98 -9.99 26.5 16.2 5.74 5/5/2001 2000 25.96 -9.99 26.6 16.3 5.66 5/5/2001 2100 25.83 -9.99 26.3 16.1 5.68 5/5/2001 2200 25.47 -9.99 25.2 15.3 5.75 5/5/2001 2300 25.3 -9.99 24.9 15.1 5.68 5/6/2001 0 25.03 -9.99 24.6 14.9 5.72 5/6/2001 100 25.21 -9.99 25.6 15.6 5.71 5/6/2001 200 24.73 -9.99 26 15.8 5.88 5/6/2001 300 25.4 -9.99 26.4 16.1 5.54 5/6/2001 400 25.16 -9.99 26.3 16.1 5.59 5/6/2001 500 25.03 -9.99 26.2 16 5.59 5/6/2001 600 24.99 -9.99 26.2 16 5.52 5/6/2001 700 24.75 -9.99 26 15.8 5.59 5/6/2001 800 24.71 -9.99 26 15.9 5.53 5/6/2001 900 24.69 -9.99 25.9 15.8 5.5 5/6/2001 1000 24.73 -9.99 26 15.8 5.44 5/6/2001 1100 24.8 -9.99 26 15.8 5.43 5/6/2001 1200 25.1 -9.99 25.9 15.8 5.57 5/6/2001 1300 25.23 -9.99 25.9 15.8 5.6 5/6/2001 1400 25.55 -9.99 26 15.8 5.67 5/6/2001 1500 26.47 -9.99 25.7 15.7 6.01 5/6/2001 1600 26.88 -9.99 25.4 15.4 6.19 5/6/2001 1700 26.85 -9.99 25.3 15.4 6.07 5/6/2001 1800 26.6 -9.99 25.6 15.6 5.92 5/6/2001 1900 26.22 -9.99 25.9 15.8 5.91 5/6/2001 2000 26.2 -9.99 25.8 15.7 5.91 5/6/2001 2100 26.37 -9.99 25.5 15.5 5.81 5/6/2001 2200 25.96 -9.99 25.8 15.7 5.59 5/6/2001 2300 25.71 -9.99 26.1 15.9 5.47 5/7/2001 0 25.7 -9.99 26 15.8 5.38 5/7/2001 100 25.83 -9.99 25.9 15.8 5.37 5/7/2001 200 25.75 -9.99 25.9 15.8 5.4 5/7/2001 300 25.38 -9.99 25.9 15.8 5.5 5/7/2001 400 25.3 -9.99 25 15.2 5.58 5/7/2001 500 25.16 -9.99 25.3 15.4 5.44 5/7/2001 600 25.51 -9.99 25.8 15.7 5.17 5/7/2001 700 25.05 -9.99 25.6 15.6 5.53 5/7/2001 800 24.14 -9.99 25.4 15.5 5.85 5/7/2001 900 25.3 -9.99 25.5 15.5 5.3 5/7/2001 1000 25.17 -9.99 25.6 15.6 5.16 5/7/2001 1100 24.6 -9.99 25.4 15.5 5.77 5/7/2001 1200 25.58 -9.99 25.3 15.4 5.25 5/7/2001 1300 25.45 -9.99 25 15.2 5.35 5/7/2001 1400 25.66 -9.99 25.1 15.3 5.25 5/7/2001 1500 25.43 -9.99 25.2 15.3 5.3 5/7/2001 1600 25.51 -9.99 25 15.2 5.43 5/7/2001 1700 25.55 -9.99 25.1 15.2 5.45 5/7/2001 1800 25.98 -9.99 25 15.2 5.58 5/7/2001 1900 25.98 -9.99 25 15.2 5.6 5/7/2001 2000 25.79 -9.99 25.1 15.2 5.51 5/7/2001 2100 25.58 -9.99 25.1 15.2 5.44 5/7/2001 2200 25.85 -9.99 25.1 15.2 5.7 5/7/2001 2300 26 -9.99 25 15.1 5.52 5/8/2001 0 26.22 -9.99 25.7 15.6 5.72 5/8/2001 100 26.09 -9.99 25.3 15.4 5.53 5/8/2001 200 25.94 -9.99 25.3 15.4 5.45 5/8/2001 300 25.53 -9.99 25.5 15.5 5.37 5/8/2001 400 25.42 -9.99 25.4 15.5 5.26 5/8/2001 500 25.27 -9.99 25.3 15.4 5.28 5/8/2001 600 25.14 -9.99 25.5 15.5 5.32 5/8/2001 700 25.21 -9.99 25.4 15.4 5.35 5/8/2001 800 25.05 -9.99 25.6 15.6 5.29 5/8/2001 900 25.08 -9.99 25.3 15.3 4.82 5/8/2001 1000 25.64 -9.99 24.8 15 5.12 5/8/2001 1100 25.25 -9.99 24.8 15 5.47 5/8/2001 1200 25.83 -9.99 25 15.2 5.35 5/8/2001 1300 26.66 -9.99 24.5 14.8 5.55 5/8/2001 1400 27.26 -9.99 25 15.2 6.2 5/8/2001 1500 27.19 -9.99 24.5 14.8 5.88 5/8/2001 1600 26.83 -9.99 24.5 14.9 5.5 5/8/2001 1700 26.77 -9.99 24.6 14.9 5.42 5/8/2001 1800 27.09 -9.99 24.5 14.9 5.78 5/8/2001 1900 27.15 -9.99 24.6 14.9 5.93 5/8/2001 2000 26.54 -9.99 24.5 14.8 5.65 5/8/2001 2100 25.73 -9.99 24.3 14.7 5.46 5/8/2001 2200 26.33 -9.99 24.6 14.9 5.52 5/8/2001 2300 26.54 -9.99 24.7 15 5.64 5/9/2001 0 26.24 -9.99 24.8 15 5.35 5/9/2001 100 25.77 -9.99 25 15.2 5.52 5/9/2001 200 25.75 -9.99 25.2 15.3 5.46 5/9/2001 300 25.62 -9.99 25 15.2 5.11 5/9/2001 400 25.58 -9.99 25.2 15.3 5.01 5/9/2001 500 25.36 -9.99 25.2 15.3 5.1 5/9/2001 600 25.21 -9.99 25.3 15.4 5.1 5/9/2001 700 25.1 -9.99 25.2 15.3 5.14 5/9/2001 800 25.1 -9.99 25.1 15.3 4.93 5/9/2001 900 24.97 -9.99 25.1 15.3 4.83 5/9/2001 1000 25.14 -9.99 24.9 15.1 5.33 5/9/2001 1100 25.19 -9.99 24.5 14.9 5.32 5/9/2001 1200 25.7 -9.99 24.6 14.9 5.31 5/9/2001 1300 26.85 -9.99 24.7 15 6.16 5/9/2001 1400 27.3 -9.99 24.8 15.1 5.82 5/9/2001 1500 27.42 -9.99 25.4 15.4 5.58 5/9/2001 1600 27.67 -9.99 25.7 15.6 5.74 5/9/2001 1700 27.38 -9.99 25.1 15.3 5.55 5/9/2001 1800 26.88 -9.99 24.9 15.1 5.25 5/9/2001 1900 26.56 -9.99 24.4 14.8 5.14 5/9/2001 2000 26.18 -9.99 24.6 14.9 4.98 5/9/2001 2100 25.98 -9.99 24.5 14.9 4.87 5/9/2001 2200 25.79 -9.99 24.7 14.9 5.06 5/9/2001 2300 25.68 -9.99 24.9 15.1 5.07 5/10/2001 0 25.64 -9.99 24.5 14.8 4.95 5/10/2001 100 25.47 -9.99 24.7 15 4.95 5/10/2001 200 25.12 -9.99 25 15.2 4.96 5/10/2001 300 25.49 -9.99 25.3 15.4 5.07 5/10/2001 400 25.21 -9.99 25.2 15.3 4.82 5/10/2001 500 25.12 -9.99 25.3 15.4 4.78 5/10/2001 600 25.21 -9.99 25.2 15.3 4.66 5/10/2001 700 24.49 -9.99 24.9 15.1 4.61 5/10/2001 800 24.47 -9.99 25.2 15.3 4.57 5/10/2001 900 24.79 -9.99 25.8 15.7 4.62 5/10/2001 1000 24.93 -9.99 25.8 15.7 4.86 5/10/2001 1100 25.47 -9.99 25.9 15.8 5.4 5/10/2001 1200 26.3 -9.99 25 15.2 4.97 5/10/2001 1300 26.71 -9.99 25.4 15.4 4.24 5/10/2001 1400 26.69 -9.99 26 15.9 4.18 5/10/2001 1500 27.13 -9.99 26.5 16.2 4.62 5/10/2001 1600 27.88 -9.99 26.1 15.9 4.83 5/10/2001 1700 28.06 -9.99 27 16.5 4.86 5/10/2001 1800 28.02 -9.99 27.2 16.6 4.61 5/10/2001 1900 27.71 -9.99 27.1 16.6 4.41 5/10/2001 2000 27.53 -9.99 27.2 16.7 4.48 5/10/2001 2100 27.3 -9.99 27.2 16.7 4.17 5/10/2001 2200 26.37 -9.99 27.3 16.7 4.02 5/10/2001 2300 26.03 -9.99 27.3 16.7 3.94 5/11/2001 0 25.85 -9.99 27.1 16.6 4.62 5/11/2001 100 25.4 -9.99 25 15.2 4.87 5/11/2001 200 25.38 -9.99 26.6 16.3 5.11 5/11/2001 300 25.4 -9.99 26.8 16.4 4.72 5/11/2001 400 25.23 -9.99 26.8 16.4 5.03 5/11/2001 500 25.16 -9.99 27.1 16.6 4.92 5/11/2001 600 25.01 -9.99 27.1 16.6 5.19 5/11/2001 700 24.6 -9.99 27.3 16.7 5.2 5/11/2001 800 24.25 -9.99 26.4 16.1 5.06 5/11/2001 900 24.27 -9.99 26.7 16.3 5.13 5/11/2001 1000 24.64 -9.99 27.2 16.7 5.4 5/11/2001 1100 25.53 -9.99 25.8 15.7 5.58 5/11/2001 1200 26.33 -9.99 24.9 15.1 5.57 5/11/2001 1300 26.94 -9.99 24.7 15 5.69 5/11/2001 1400 27.15 -9.99 24.6 14.9 5.14 5/11/2001 1500 27.25 -9.99 24.9 15.1 5.15 5/11/2001 1600 27.5 -9.99 24.9 15.1 5.18 5/11/2001 1700 27.59 -9.99 25.4 15.5 5.66 5/11/2001 1800 27.73 -9.99 25.4 15.4 5.61 5/11/2001 1900 26.58 -9.99 25.6 15.6 5.43 5/11/2001 2000 26.39 -9.99 25.5 15.5 4.96 5/11/2001 2100 26.69 -9.99 25.4 15.5 5 5/11/2001 2200 25.9 -9.99 24.7 15 4.78 5/11/2001 2300 25.56 -9.99 24.6 14.9 4.36 5/12/2001 0 25.49 -9.99 24.4 14.7 4.67 5/12/2001 100 25.3 -9.99 24.7 15 4.51 5/12/2001 200 25.32 -9.99 24.4 14.8 4.31 5/12/2001 300 25.17 -9.99 24.5 14.9 4.01 5/12/2001 400 25.38 -9.99 25.6 15.5 4.14 5/12/2001 500 25.56 -9.99 25.3 15.4 3.91 5/12/2001 600 25.51 -9.99 25.2 15.3 3.75 5/12/2001 700 25.42 -9.99 25.4 15.4 3.92 5/12/2001 800 25.27 -9.99 25.4 15.5 3.93 5/12/2001 900 25.47 -9.99 25.4 15.5 4.29 5/12/2001 1000 25.29 -9.99 25.2 15.3 4.26 5/12/2001 1100 25.71 -9.99 25.1 15.2 4.21 5/12/2001 1200 26.01 -9.99 25.2 15.3 4.69 5/12/2001 1300 26.86 -9.99 25.5 15.5 5.2 5/12/2001 1400 27.04 -9.99 25.2 15.3 4.88 5/12/2001 1500 27.23 -9.99 25 15.2 4.57 5/12/2001 1600 27.4 -9.99 24.7 14.9 4.25 5/12/2001 1700 27.44 -9.99 24.5 14.9 4.19 5/12/2001 1800 27.28 -9.99 24.4 14.8 4.07 5/12/2001 1900 27.15 -9.99 24.4 14.8 3.88 5/12/2001 2000 26.79 -9.99 24.3 14.7 3.2 5/12/2001 2100 26.77 -9.99 24.4 14.8 3.19 5/12/2001 2200 26.62 -9.99 24.1 14.6 3.26 5/12/2001 2300 26.18 -9.99 23.8 14.4 2.89 5/13/2001 0 26.05 -9.99 24.1 14.6 2.89 5/13/2001 100 25.96 -9.99 23.8 14.4 2.63 5/13/2001 200 25.53 -9.99 22.9 13.8 2.75 5/13/2001 300 25.55 -9.99 24.2 14.7 2.36 5/13/2001 400 25.42 -9.99 24.6 14.9 2.44 5/13/2001 500 25.6 -9.99 24.8 15 2.17 5/13/2001 600 25.88 -9.99 25.8 15.7 2.83 5/13/2001 700 25.77 -9.99 25.9 15.8 2.88 5/13/2001 800 25.75 -9.99 25.9 15.8 2.53 5/13/2001 900 25.7 -9.99 25.5 15.5 2.21 5/13/2001 1000 25.71 -9.99 25.4 15.4 3.24 5/13/2001 1100 26.2 -9.99 24.6 14.9 2.89 5/13/2001 1200 26.37 -9.99 24.4 14.8 3.14 5/13/2001 1300 27.26 -9.99 24.4 14.8 3.88 5/13/2001 1400 27.84 -9.99 24 14.5 3.6 5/13/2001 1500 26.62 -9.99 24.3 14.7 2.39 5/13/2001 1600 27.4 -9.99 24.2 14.6 2.4 5/13/2001 1700 28.56 -9.99 24.2 14.6 3.47 5/13/2001 1800 28.72 -9.99 24.2 14.6 3.27 5/13/2001 1900 28.37 -9.99 24.2 14.6 3.12 5/13/2001 2000 27.13 -9.99 23.5 14.2 2.62 5/13/2001 2100 26.62 -9.99 23.4 14.1 2.42 5/13/2001 2200 26.37 -9.99 23.5 14.2 1.93 5/13/2001 2300 26.88 -9.99 23.8 14.4 2.33 5/14/2001 0 26.18 -9.99 23.7 14.3 1.9 5/14/2001 100 25.94 -9.99 23.6 14.2 2.15 5/14/2001 200 26.15 -9.99 23.7 14.3 1.64 5/14/2001 300 26.2 -9.99 24 14.5 1.71 5/14/2001 400 26.09 -9.99 24.2 14.7 1.5 5/14/2001 500 25.92 -9.99 24.3 14.7 1.28 5/14/2001 600 25.77 -9.99 24.1 14.6 0.98 5/14/2001 700 25.96 -9.99 24.1 14.6 1.06 5/14/2001 800 26.16 -9.99 24.8 15.1 1.11 5/14/2001 900 26.33 -9.99 25 15.2 0.83 5/14/2001 1000 26.52 -9.99 25.5 15.5 0.84 5/14/2001 1100 26.6 -9.99 25.2 15.3 0.77 5/14/2001 1200 26.86 -9.99 25.1 15.2 0.76 5/14/2001 1300 28.09 -9.99 24.1 14.6 0.88 5/14/2001 1400 27.88 -9.99 24 14.5 0.68 5/14/2001 1500 27.42 -9.99 24 14.5 0.78 5/14/2001 1600 27.78 -9.99 24.1 14.6 0.76 5/14/2001 1700 28.13 -9.99 24.1 14.6 0.91 5/14/2001 1800 28.04 -9.99 23.4 14.1 0.85 5/14/2001 1900 27.21 -9.99 24.3 14.7 0.82 5/14/2001 2000 26.86 -9.99 24.4 14.8 0.86 5/14/2001 2100 26.73 -9.99 24 14.5 0.88 5/14/2001 2200 26.39 -9.99 23.3 14.1 1.07 5/14/2001 2300 26.3 -9.99 23 13.9 0.91 5/15/2001 0 26.03 -9.99 23.3 14.1 0.93 5/15/2001 100 26.07 -9.99 23.4 14.1 0.89 5/15/2001 200 25.94 -9.99 23.5 14.2 0.95 5/15/2001 300 25.79 -9.99 23.6 14.2 0.85 5/15/2001 400 25.34 -9.99 23.8 14.4 0.92 5/15/2001 500 25.32 -9.99 23.5 14.2 0.64 5/15/2001 600 25.05 -9.99 24.1 14.6 0.76 5/15/2001 700 25.14 -9.99 24 14.5 0.81 5/15/2001 800 25.1 -9.99 24.4 14.8 0.97 5/15/2001 900 25.17 -9.99 24.1 14.6 0.98 5/15/2001 1000 25.25 -9.99 24.3 14.7 0.82 5/15/2001 1100 25.77 -9.99 23.8 14.4 0.89 5/15/2001 1200 27 -9.99 23.7 14.3 0.8 5/15/2001 1300 26.92 -9.99 23.8 14.4 0.72 5/15/2001 1400 27.17 -9.99 23.7 14.3 0.75 5/15/2001 1500 27.34 -9.99 23.5 14.2 0.58 5/15/2001 1600 27.65 -9.99 23.1 13.9 0.6 5/15/2001 1700 27.71 -9.99 23.5 14.2 0.58 5/15/2001 1800 27.63 -9.99 23 13.8 0.51 5/15/2001 1900 27.26 -9.99 23.3 14.1 0.51 5/15/2001 2000 26.92 -9.99 23.6 14.2 0.5 5/15/2001 2100 26.81 -9.99 23.8 14.4 0.41 5/15/2001 2200 26.3 -9.99 24 14.5 0.46 5/15/2001 2300 26.05 -9.99 23.8 14.4 0.48 5/16/2001 0 25.86 -9.99 24.2 14.6 0.44 5/16/2001 100 25.7 -9.99 24.1 14.6 0.6 5/16/2001 200 26.11 -9.99 24 14.5 0.42 5/16/2001 300 25.38 -9.99 24.2 14.7 0.51 5/16/2001 400 25.03 -9.99 24.2 14.7 0.33 5/16/2001 500 24.88 -9.99 24.2 14.7 0.46 5/16/2001 600 24.75 -9.99 23.8 14.3 0.65 5/16/2001 700 24.64 -9.99 23.7 14.3 0.5 5/16/2001 800 24.49 -9.99 24.1 14.6 0.36 5/16/2001 900 25.03 -9.99 24 14.5 0.41 5/16/2001 1000 24.93 -9.99 24 14.5 0.49 5/16/2001 1100 25.23 -9.99 23.8 14.4 0.36 5/16/2001 1200 25.71 -9.99 23.6 14.2 0.38 5/16/2001 1300 26.24 -9.99 23.8 14.4 0.44 5/16/2001 1400 27.04 -9.99 24.5 14.9 0.31 5/16/2001 1500 27.4 -9.99 24.2 14.6 0.37 5/16/2001 1600 27.8 -9.99 24.4 14.8 0.33 5/16/2001 1700 27.11 -9.99 24.1 14.6 0.76 5/16/2001 1800 27.57 -9.99 24.2 14.6 0.38 5/16/2001 1900 26.18 -9.99 23.9 14.4 0.38 5/16/2001 2000 26.94 -9.99 24.1 14.5 0.36 5/16/2001 2100 26.66 -9.99 24.2 14.7 0.34 5/16/2001 2200 25.64 -9.99 24.2 14.6 0.27 5/16/2001 2300 25.73 -9.99 24 14.5 0.31 5/17/2001 0 25.47 -9.99 24.4 14.7 0.53 5/17/2001 100 26.6 -9.99 24.6 14.9 0.5 5/17/2001 200 26.41 -9.99 24.7 15 0.43 5/17/2001 300 26.16 -9.99 24.5 14.8 0.44 5/17/2001 400 25.92 -9.99 24.5 14.8 0.45 5/17/2001 500 25.71 -9.99 24.6 14.9 0.44 5/17/2001 600 25.51 -9.99 24.4 14.8 0.45 5/17/2001 700 25.21 -9.99 24.3 14.7 0.47 5/17/2001 800 25.16 -9.99 24.3 14.7 0.61 5/17/2001 900 25.19 -9.99 24.3 14.7 0.59 5/17/2001 1000 25.4 -9.99 24.3 14.7 0.5 5/17/2001 1100 26.05 -9.99 24.2 14.7 0.51 5/17/2001 1200 26.16 -9.99 24.2 14.6 0.38 5/17/2001 1300 26.52 -9.99 24.1 14.6 0.43 5/17/2001 1400 26.92 -9.99 24.3 14.7 0.42 5/17/2001 1500 27.15 -9.99 24.1 14.6 0.53 5/17/2001 1600 27.21 -9.99 24 14.5 0.51 5/17/2001 1700 27.02 -9.99 24.1 14.6 0.5 5/17/2001 1800 26.94 -9.99 24.2 14.6 0.46 5/17/2001 1900 26.62 -9.99 24.1 14.6 0.5 5/17/2001 2000 26.15 -9.99 24.4 14.8 0.75 5/17/2001 2100 26.22 -9.99 25.1 15.3 0.68 5/17/2001 2200 25.79 -9.99 24.4 14.8 0.45 5/17/2001 2300 25.77 -9.99 25.5 15.5 0.5 5/18/2001 0 25.73 -9.99 24.5 14.9 0.52 5/18/2001 100 25.75 -9.99 24.4 14.8 0.64 5/18/2001 200 25.77 -9.99 24.3 14.7 0.49 5/18/2001 300 25.79 -9.99 24.3 14.7 0.32 5/18/2001 400 25.64 -9.99 24.4 14.8 0.62 5/18/2001 500 25.62 -9.99 25.4 15.4 0.48 5/18/2001 600 25.7 -9.99 25.3 15.4 0.8 5/18/2001 700 25.55 -9.99 25 15.2 1.6 5/18/2001 800 25.58 -9.99 25.2 15.3 1.53 5/18/2001 900 25.7 -9.99 25 15.2 1.83 5/18/2001 1000 26.03 -9.99 25 15.2 2.05 5/18/2001 1100 26.64 -9.99 25.2 15.3 2.71 5/18/2001 1200 27.3 -9.99 25.7 15.7 1.98 5/18/2001 1300 28.09 -9.99 25.5 15.5 2.71 5/18/2001 1400 28.25 -9.99 25.7 15.7 2.79 5/18/2001 1500 28.43 -9.99 24.8 15 2.87 5/18/2001 1600 28.58 -9.99 24.5 14.8 2.81 5/18/2001 1700 28.8 -9.99 24.2 14.6 3.03 5/18/2001 1800 29.01 -9.99 24.6 14.9 2.78 5/18/2001 1900 27.59 -9.99 26.8 16.4 2.22 5/18/2001 2000 27.19 -9.99 27.1 16.6 2.95 5/18/2001 2100 26.98 -9.99 26.8 16.4 2.9 5/18/2001 2200 26.33 -9.99 27.1 16.6 2.19 5/18/2001 2300 26.62 -9.99 26.8 16.4 2.9 5/19/2001 0 26.26 -9.99 27 16.5 3.02 5/19/2001 100 26.13 -9.99 26.4 16.1 2.84 5/19/2001 200 26.2 -9.99 26.2 16 2.05 5/19/2001 300 26.39 -9.99 26.8 16.4 2.64 5/19/2001 400 26.18 -9.99 26.7 16.3 1.86 5/19/2001 500 26.33 -9.99 26.4 16.1 2.76 5/19/2001 600 25.92 -9.99 27.2 16.6 2.33 5/19/2001 700 26.24 -9.99 27.4 16.8 3.03 5/19/2001 800 25.98 -9.99 27 16.5 2.75 5/19/2001 900 25.96 -9.99 26.4 16.1 2.31 5/19/2001 1000 26.58 -9.99 25.6 15.6 3.71 5/19/2001 1100 27.17 -9.99 24.8 15 4.34 5/19/2001 1200 27.73 -9.99 24.8 15 3.45 5/19/2001 1300 28.33 -9.99 24.8 15 4.74 5/19/2001 1400 28.84 -9.99 24.7 15 4.37 5/19/2001 1500 29.19 -9.99 24.6 14.9 4.39 5/19/2001 1600 28.78 -9.99 25.8 15.7 3.46 5/19/2001 1700 29.01 -9.99 25.6 15.6 4.11 5/19/2001 1800 29.31 -9.99 25.3 15.4 4.46 5/19/2001 1900 29.03 -9.99 25.2 15.3 4.41 5/19/2001 2000 28.86 -9.99 24.7 15 3.58 5/19/2001 2100 28.62 -9.99 24.1 14.6 3.86 5/19/2001 2200 28.39 -9.99 24.2 14.7 3.9 5/19/2001 2300 28.13 -9.99 24.3 14.7 3.64 5/20/2001 0 27.98 -9.99 25.2 15.3 3.73 5/20/2001 100 27.76 -9.99 25.2 15.3 3.83 5/20/2001 200 27.5 -9.99 24.2 14.6 3.58 5/20/2001 300 27.28 -9.99 24.6 14.9 3.47 5/20/2001 400 27.34 -9.99 24.3 14.7 3.35 5/20/2001 500 27.23 -9.99 23.8 14.4 2.74 5/20/2001 600 27.11 -9.99 24.1 14.6 2.02 5/20/2001 700 27.15 -9.99 24.3 14.7 3.13 5/20/2001 800 27.32 -9.99 24.8 15 2.97 5/20/2001 900 27.11 -9.99 24.3 14.7 2.85 5/20/2001 1000 27.46 -9.99 24.3 14.7 3.26 5/20/2001 1100 27.88 -9.99 24.2 14.6 2 5/20/2001 1200 28.27 -9.99 24.4 14.8 3.05 5/20/2001 1300 28.84 -9.99 24.3 14.7 2.73 5/20/2001 1400 29.39 -9.99 24.3 14.7 2.96 5/20/2001 1500 29.69 -9.99 24.2 14.6 2.57 5/20/2001 1600 30.15 -9.99 24.5 14.8 2.7 5/20/2001 1700 30.33 -9.99 24.6 14.9 2.48 5/20/2001 1800 29.95 -9.99 24.1 14.6 2.7 5/20/2001 1900 29.85 -9.99 24.3 14.7 2.43 5/20/2001 2000 29.59 -9.99 24.6 14.9 2.31 5/20/2001 2100 28.99 -9.99 24.2 14.6 2.42 5/20/2001 2200 27.98 -9.99 26.1 15.9 3.05 5/20/2001 2300 28.04 -9.99 25.5 15.5 3.14 5/21/2001 0 27.67 -9.99 25.6 15.6 3.53 5/21/2001 100 27.59 -9.99 25.4 15.4 1.18 5/21/2001 200 27.67 -9.99 23.9 14.5 1.22 5/24/2001 1400 26.01 -9.99 17.2 10.1 7.24 5/24/2001 1500 26.41 -9.99 19.9 11.9 7.45 5/24/2001 1600 27.86 -9.99 17.7 10.4 8.17 5/24/2001 1700 27.71 -9.99 17.3 10.2 8.12 5/24/2001 1800 28.66 -9.99 14.1 8.2 8.7 5/24/2001 1900 28.7 -9.99 13.97 8.1 8.51 5/24/2001 2000 28.39 -9.99 13.62 7.9 9.02 5/24/2001 2100 27.96 -9.99 16.7 9.8 9.05 5/24/2001 2200 27.59 -9.99 21.76 13 8.63 5/24/2001 2300 27.21 -9.99 28.5 17.5 8.01 5/25/2001 0 27.07 -9.99 16.17 9.4 7.85 5/25/2001 100 26.94 -9.99 25.2 15.3 7.38 5/25/2001 200 27 -9.99 15 8.7 7.31 5/25/2001 300 26.98 -9.99 30.8 19.1 7 5/25/2001 400 26.94 -9.99 23.8 14.4 6.75 5/25/2001 500 26.86 -9.99 22.5 13.5 6.4 5/25/2001 600 26.71 -9.99 24.5 14.9 6.51 5/25/2001 700 26.43 -9.99 30 18.6 6.55 5/25/2001 800 26.29 -9.99 24.5 14.8 6.39 5/25/2001 900 26.81 -9.99 31.8 19.8 6.19 5/25/2001 1000 26.82 -9.99 31.6 19.7 6.04 5/25/2001 1100 27.07 -9.99 31.7 19.7 6.68 5/25/2001 1200 27.21 -9.99 34.3 21.5 5.07 5/25/2001 1300 27.88 -9.99 35.1 22.1 6.79 5/25/2001 1400 26.62 -9.99 43.2 27.9 5.93 5/25/2001 1500 27.34 -9.99 43.1 27.8 6.1 5/25/2001 1600 27.48 -9.99 45.1 29.2 6.16 5/25/2001 1700 28.27 -9.99 41.3 26.5 6.14 5/25/2001 1800 29.37 -9.99 40.4 25.9 7 5/25/2001 1900 29.63 -9.99 39.6 25.3 7.12 5/25/2001 2000 29.33 -9.99 37.7 23.9 7.09 5/25/2001 2100 29.41 -9.99 35.3 22.3 7.02 5/25/2001 2200 29.13 -9.99 37.6 23.8 6.64 5/25/2001 2300 29 -9.99 28.8 17.8 6.7 5/26/2001 0 28.41 -9.99 35.2 22.1 5.97 5/26/2001 100 27.44 -9.99 34.8 21.9 6.42 5/26/2001 200 27.49 -9.99 36 22.7 6.34 5/26/2001 300 27.51 -9.99 34.4 21.6 6.27 5/26/2001 400 27.55 -9.99 36.3 23 6.22 5/26/2001 500 27.42 -9.99 36.4 23 6.2 5/26/2001 600 27.15 -9.99 36.5 23.1 6.07 5/26/2001 700 27.15 -9.99 34.3 21.5 5.61 5/26/2001 800 27.11 -9.99 34.6 21.8 5.67 5/26/2001 900 27.24 -9.99 34.7 21.8 5.79 5/26/2001 1000 27.44 -9.99 35 22 5.77 5/26/2001 1100 27.51 -9.99 35.4 22.3 6.27 5/26/2001 1200 27.8 -9.99 38.6 24.6 5.18 5/26/2001 1300 28.84 -9.99 38.6 24.6 6 5/26/2001 1400 28.5 -9.99 41.2 26.4 5.95 5/26/2001 1500 28.37 -9.99 45.7 29.7 5.59 5/26/2001 1600 29.06 -9.99 44 28.4 6.46 5/26/2001 1700 28.96 -9.99 44.7 28.9 5.75 5/26/2001 1800 29.09 -9.99 43.5 28.1 5.41 5/26/2001 1900 29.71 -9.99 40.5 25.9 5.93 5/26/2001 2000 29.37 -9.99 40.1 25.6 6.43 5/26/2001 2100 28.62 -9.99 40.2 25.7 6.22 5/26/2001 2200 28.27 -9.99 38.6 24.6 6.52 5/26/2001 2300 27.9 -9.99 38.4 24.5 6.1 5/27/2001 0 27.86 -9.99 36.7 23.2 6.4 5/27/2001 100 27.75 -9.99 36.5 23.1 6.17 5/27/2001 200 27.59 -9.99 36.9 23.4 5.82 5/27/2001 300 27.49 -9.99 36.5 23.1 5.69 5/27/2001 400 27.46 -9.99 35.3 22.2 5.53 5/27/2001 500 27.34 -9.99 35.3 22.2 5.61 5/27/2001 600 27.24 -9.99 35.5 22.4 5.4 5/27/2001 700 27.15 -9.99 35.7 22.5 5.2 5/27/2001 800 27.05 -9.99 35.8 22.6 5.22 5/27/2001 900 27.11 -9.99 35.8 22.6 5.38 5/27/2001 1000 27.21 -9.99 35.9 22.7 5.39 5/27/2001 1100 27.61 -9.99 35.1 22.1 5.85 5/27/2001 1200 28.21 -9.99 35.2 22.2 6.06 5/27/2001 1300 28.6 -9.99 37.8 24 5.34 5/27/2001 1400 28.8 -9.99 38 24.2 5.81 5/27/2001 1500 28.78 -9.99 40 25.6 4.97 5/27/2001 1600 28.33 -9.99 43.6 28.2 4.91 5/27/2001 1700 28.68 -9.99 44.2 28.6 5.42 5/27/2001 1800 28.54 -9.99 47.2 30.8 5.46 5/27/2001 1900 28.76 -9.99 45 29.1 5.54 5/27/2001 2000 28.6 -9.99 47.2 30.7 5.49 5/27/2001 2100 28.47 -9.99 46.4 30.2 5.49 5/27/2001 2200 28.33 -9.99 43.2 27.9 5.43 5/27/2001 2300 28 -9.99 41.6 26.7 5.56 5/28/2001 0 27.78 -9.99 43.9 28.4 5.41 5/28/2001 100 27.55 -9.99 43.4 28 5.42 5/28/2001 200 27.36 -9.99 41.2 26.4 5.37 5/28/2001 300 27.17 -9.99 40.6 26 5.11 5/28/2001 400 26.96 -9.99 41.5 26.7 5.33 5/28/2001 500 26.9 -9.99 38.2 24.3 5.31 5/28/2001 600 26.81 -9.99 37.9 24.1 5.27 5/28/2001 700 26.54 -9.99 38.4 24.5 5.28 5/28/2001 800 26.54 -9.99 38 24.2 4.99 5/28/2001 900 26.69 -9.99 37.1 23.5 5.31 5/28/2001 1000 26.96 -9.99 36.9 23.4 5.31 5/28/2001 1100 27.42 -9.99 39.7 25.3 4.88 5/28/2001 1200 28.08 -9.99 37.2 23.6 5.9 5/28/2001 1300 28.76 -9.99 37.6 23.9 5.81 5/28/2001 1400 27.96 -9.99 42 27 5 5/28/2001 1500 28.5 -9.99 46.8 30.5 5.2 5/28/2001 1600 29.21 -9.99 43 27.7 5.32 5/28/2001 1700 29.95 -9.99 40.5 25.9 5.47 5/28/2001 1800 28.96 -9.99 47.1 30.7 5.44 5/28/2001 1900 29.71 -9.99 42.7 27.5 5.36 5/28/2001 2000 29.87 -9.99 41.8 26.9 5.25 5/28/2001 2100 29.39 -9.99 40.8 26.1 5.31 5/28/2001 2200 29.09 -9.99 39.3 25.1 5.27 5/28/2001 2300 28.78 -9.99 40.6 26 4.76 5/29/2001 0 28.37 -9.99 39.2 25 5.03 5/29/2001 100 27.86 -9.99 38 24.1 4.94 5/29/2001 200 27.65 -9.99 37.7 23.9 5.08 5/29/2001 300 27.53 -9.99 37.6 23.9 4.95 5/29/2001 400 27.4 -9.99 37.5 23.8 4.83 5/29/2001 500 27.34 -9.99 38 24.1 4.85 5/29/2001 600 27.15 -9.99 39.1 24.9 4.77 5/29/2001 700 27 -9.99 38.7 24.6 4.53 5/29/2001 800 26.96 -9.99 38.4 24.4 4.71 5/29/2001 900 27.17 -9.99 38 24.2 4.78 5/29/2001 1000 27.46 -9.99 37.8 24 4.88 5/29/2001 1100 27.96 -9.99 37.3 23.6 5.08 5/29/2001 1200 28.41 -9.99 37.7 24 4.87 5/29/2001 1300 28.96 -9.99 37.5 23.8 5.04 5/29/2001 1400 29.51 -9.99 38.1 24.2 5.06 5/29/2001 1500 29.51 -9.99 40.3 25.8 4.45 5/29/2001 1600 30.07 -9.99 40.8 26.2 4.5 5/29/2001 1700 30.48 -9.99 41.2 26.4 4.74 5/29/2001 1800 30.15 -9.99 43.1 27.8 4.84 5/29/2001 1900 30.09 -9.99 44.1 28.5 4.84 5/29/2001 2000 29.27 -9.99 47.2 30.8 4.84 5/29/2001 2100 28.54 -9.99 47.7 31.1 4.71 5/29/2001 2200 28 -9.99 47.6 31.1 4.8 5/29/2001 2300 27.59 -9.99 47.2 30.7 4.61 5/30/2001 0 27.4 -9.99 44.7 28.9 4.54 5/30/2001 100 27.42 -9.99 45.2 29.3 4.6 5/30/2001 200 27.49 -9.99 40 25.6 4.26 5/30/2001 300 27.48 -9.99 37.9 24.1 4.21 5/30/2001 400 27.51 -9.99 36.5 23.1 4.14 5/30/2001 500 27.49 -9.99 35.7 22.5 4.34 5/30/2001 600 27.48 -9.99 35.6 22.5 4 5/30/2001 700 27.36 -9.99 36 22.7 3.79 5/30/2001 800 27.28 -9.99 37.2 23.6 3.92 5/30/2001 900 27.34 -9.99 36.2 22.9 3.7 5/30/2001 1000 27.53 -9.99 35.2 22.2 4.37 5/30/2001 1100 27.71 -9.99 35.8 22.6 4.58 5/30/2001 1200 28.17 -9.99 36.1 22.8 4.63 5/30/2001 1300 29.02 -9.99 35.7 22.5 4.73 5/30/2001 1400 28.78 -9.99 38.2 24.3 4.27 5/30/2001 1500 29.53 -9.99 37.7 24 4.7 5/30/2001 1600 29.77 -9.99 37.9 24.1 4.48 5/30/2001 1700 29.35 -9.99 39.6 25.3 4.14 5/30/2001 1800 29.35 -9.99 40.4 25.9 4.2 5/30/2001 1900 29.83 -9.99 40.1 25.6 4.43 5/30/2001 2000 29.73 -9.99 39.7 25.4 4.47 5/30/2001 2100 29.15 -9.99 39.7 25.3 4.31 5/30/2001 2200 27.82 -9.99 40 25.6 4.06 5/30/2001 2300 27.65 -9.99 39.4 25.1 4.08 5/31/2001 0 27.65 -9.99 38.5 24.5 3.98 5/31/2001 100 27.84 -9.99 37.8 24 4.07 5/31/2001 200 27.9 -9.99 37.7 23.9 3.9 5/31/2001 300 27.75 -9.99 38.6 24.6 3.67 5/31/2001 400 27.24 -9.99 38.7 24.6 3.8 5/31/2001 500 27.24 -9.99 39.7 25.3 3.78 5/31/2001 600 27.15 -9.99 39.4 25.2 3.67 5/31/2001 700 27.28 -9.99 38.8 24.7 3.72 5/31/2001 800 27.4 -9.99 38.1 24.2 3.82 5/31/2001 900 27.51 -9.99 37.3 23.7 3.94 5/31/2001 1000 27.65 -9.99 36.7 23.2 4.1 5/31/2001 1100 27.53 -9.99 37.8 24 4.16 5/31/2001 1200 27.98 -9.99 37.8 24 4.32 5/31/2001 1300 27.8 -9.99 38.4 24.4 3.96 5/31/2001 1400 27.51 -9.99 36.9 23.4 4.63 5/31/2001 1500 27.71 -9.99 37.6 23.9 4.64 5/31/2001 1600 28.27 -9.99 39 24.9 3.85 5/31/2001 1700 28.45 -9.99 39 24.9 3.84 5/31/2001 1800 28.78 -9.99 38.6 24.6 4.29 5/31/2001 1900 28.88 -9.99 39 24.9 3.87 5/31/2001 2000 28.5 -9.99 39.1 24.9 3.69 5/31/2001 2100 28.47 -9.99 39.1 24.9 3.84 5/31/2001 2200 28.25 -9.99 39.1 24.9 3.78 5/31/2001 2300 28 -9.99 38.9 24.8 4 6/1/2001 0 27.92 -9.99 39.1 24.9 3.68 6/1/2001 100 27.71 -9.99 38.7 24.6 3.86 6/1/2001 200 27.53 -9.99 38.4 24.4 3.86 6/1/2001 300 27.4 -9.99 38.9 24.8 3.6 6/1/2001 400 27.17 -9.99 39.2 25 3.37 6/1/2001 500 27.23 -9.99 39 24.8 3.35 6/1/2001 600 27.53 -9.99 39 24.9 3.41 6/1/2001 700 27.69 -9.99 39.1 24.9 3.39 6/1/2001 800 27.28 -9.99 38.4 24.4 3.37 6/1/2001 900 27.3 -9.99 36.8 23.3 3.65 6/1/2001 1000 27.73 -9.99 37.7 23.9 3.64 6/1/2001 1100 28.04 -9.99 37.9 24 3.88 6/1/2001 1200 28.62 -9.99 37.7 23.9 4.2 6/1/2001 1300 29.53 -9.99 36.5 23.1 4.76 6/1/2001 1400 30.34 -9.99 35.8 22.6 4.85 6/1/2001 1500 30.72 -9.99 36.2 22.9 4.61 6/1/2001 1600 31.28 -9.99 36.2 22.8 4.62 6/1/2001 1700 31.52 -9.99 35.9 22.7 4.54 6/1/2001 1800 31.44 -9.99 36 22.7 4.43 6/1/2001 1900 31.13 -9.99 36 22.7 4.49 6/1/2001 2000 30.76 -9.99 35.9 22.7 4.17 6/1/2001 2100 30.58 -9.99 35.7 22.5 4.1 6/1/2001 2200 30.38 -9.99 35.5 22.4 4.08 6/1/2001 2300 30.11 -9.99 35.4 22.3 3.82 6/2/2001 0 29.79 -9.99 35.4 22.3 3.81 6/2/2001 100 29.47 -9.99 35.5 22.4 3.69 6/2/2001 200 29.06 -9.99 35.9 22.6 3.58 6/2/2001 300 29.02 -9.99 34.9 21.9 3.47 6/2/2001 400 28.76 -9.99 34.5 21.7 3.48 6/2/2001 500 28.86 -9.99 34.7 21.8 3.36 6/2/2001 600 29.04 -9.99 34.7 21.8 3.24 6/2/2001 700 29.04 -9.99 34.7 21.8 3.13 6/2/2001 800 28.92 -9.99 34.5 21.7 3.19 6/2/2001 900 28.96 -9.99 34.5 21.7 3.18 6/2/2001 1000 29.21 -9.99 35.8 22.6 3.03 6/2/2001 1100 29.71 -9.99 36.3 22.9 3.08 6/2/2001 1200 29.97 -9.99 35.2 22.2 3 6/2/2001 1300 30.13 -9.99 37.4 23.7 3.21 6/2/2001 1400 30.91 -9.99 37.2 23.5 3.5 6/2/2001 1500 31.69 -9.99 36.5 23.1 3.88 6/2/2001 1600 31.73 -9.99 36.9 23.4 3.95 6/2/2001 1700 31.77 -9.99 36.2 22.9 3.96 6/2/2001 1800 31.67 -9.99 35.8 22.6 3.97 6/2/2001 1900 31.42 -9.99 35.4 22.3 3.7 6/2/2001 2000 31.03 -9.99 35.3 22.2 3.56 6/2/2001 2100 30.68 -9.99 35.1 22.1 3.32 6/2/2001 2200 30.32 -9.99 34.8 21.9 2.99 6/2/2001 2300 30.07 -9.99 34.9 21.9 2.93 6/3/2001 0 29.87 -9.99 35.7 22.5 2.8 6/3/2001 100 29.49 -9.99 34.7 21.8 2.66 6/3/2001 200 29.06 -9.99 34.3 21.5 2.78 6/3/2001 300 29.13 -9.99 34.3 21.5 2.62 6/3/2001 400 29.13 -9.99 33.4 20.9 2.59 6/3/2001 500 29.11 -9.99 34.6 21.7 2.54 6/3/2001 600 29.33 -9.99 35.6 22.4 2.53 6/3/2001 700 29.23 -9.99 36.3 22.9 2.57 6/3/2001 800 29.17 -9.99 36.9 23.4 2.55 6/3/2001 900 29.35 -9.99 36.9 23.4 2.58 6/3/2001 1000 29.59 -9.99 37.1 23.5 2.54 6/3/2001 1100 29.47 -9.99 40.1 25.7 2.46 6/3/2001 1200 29.63 -9.99 39.8 25.4 2.64 6/3/2001 1300 29.47 -9.99 43.3 27.9 2.66 6/3/2001 1400 30.48 -9.99 41.1 26.3 2.99 6/3/2001 1500 31.28 -9.99 39.9 25.5 2.95 6/3/2001 1600 31.77 -9.99 37.9 24.1 2.94 6/3/2001 1700 31.61 -9.99 36.5 23.1 2.97 6/3/2001 1800 31.21 -9.99 36.6 23.2 3 6/3/2001 1900 30.89 -9.99 35.8 22.6 2.91 6/3/2001 2000 30.54 -9.99 35.1 22.1 2.77 6/3/2001 2100 30.13 -9.99 35.3 22.2 2.53 6/3/2001 2200 29.79 -9.99 36.1 22.8 2.44 6/3/2001 2300 29.51 -9.99 35.1 22.1 2.49 6/4/2001 0 29.31 -9.99 34.4 21.6 2.47 6/4/2001 100 29.09 -9.99 34.4 21.6 2.34 6/4/2001 200 29 -9.99 35.3 22.2 2.2 6/4/2001 300 29.31 -9.99 34.1 21.4 2.02 6/4/2001 400 29.23 -9.99 33.3 20.8 1.91 6/4/2001 500 29.15 -9.99 34 21.3 1.79 6/4/2001 600 29.08 -9.99 35.2 22.1 1.69 6/4/2001 700 28.58 -9.99 36.2 22.8 1.78 6/4/2001 800 28.64 -9.99 37.5 23.8 1.64 6/4/2001 900 28.47 -9.99 38.1 24.2 1.63 6/4/2001 1000 29.11 -9.99 39 24.9 1.67 6/4/2001 1100 29.27 -9.99 39.6 25.3 1.8 6/4/2001 1200 29.73 -9.99 40.8 26.1 1.83 6/4/2001 1300 30.09 -9.99 41.7 26.8 1.78 6/4/2001 1400 30.76 -9.99 41.9 27 1.73 6/4/2001 1500 30.72 -9.99 40.8 26.2 1.72 6/4/2001 1600 30.8 -9.99 41.2 26.4 1.66 6/4/2001 1700 30.76 -9.99 41 26.3 1.53 6/4/2001 1800 30.78 -9.99 40.6 26 1.48 6/4/2001 1900 30.56 -9.99 39.1 24.9 1.47 6/4/2001 2000 29.87 -9.99 39.5 25.2 1.4 6/4/2001 2100 29.81 -9.99 38.8 24.7 1.35 6/4/2001 2200 29.73 -9.99 37.9 24.1 1.23 6/4/2001 2300 29.41 -9.99 37.5 23.8 1.16 6/5/2001 0 29.08 -9.99 37.8 24 1.22 6/5/2001 100 28.47 -9.99 38.3 24.4 1.36 6/5/2001 200 28.35 -9.99 38.5 24.5 1.37 6/5/2001 300 28.84 -9.99 37.3 23.6 1.34 6/5/2001 400 27.65 -9.99 38.3 24.3 1.7 6/5/2001 500 27.15 -9.99 38.9 24.8 2.04 6/5/2001 600 28.68 -9.99 38.4 24.4 1.52 6/5/2001 700 27.55 -9.99 38.7 24.6 1.83 6/5/2001 800 27.42 -9.99 38.9 24.8 1.88 6/5/2001 900 27.42 -9.99 39.1 25 1.85 6/5/2001 1000 27.26 -9.99 39.5 25.2 1.75 6/5/2001 1100 26.88 -9.99 39.8 25.5 1.97 6/5/2001 1200 27.09 -9.99 39.8 25.4 1.99 6/5/2001 1300 27.48 -9.99 39.3 25.1 1.99 6/5/2001 1400 27.86 -9.99 39 24.8 1.98 6/5/2001 1500 27.78 -9.99 38.8 24.7 1.85 6/5/2001 1600 27.98 -9.99 38.5 24.5 1.43 6/5/2001 1700 27.96 -9.99 38.3 24.3 1.33 6/5/2001 1800 28 -9.99 38.3 24.3 1.61 6/5/2001 1900 27.82 -9.99 38.4 24.4 1.52 6/5/2001 2000 27.67 -9.99 38.3 24.4 1.19 6/5/2001 2100 27.57 -9.99 38.4 24.4 1.05 6/5/2001 2200 27.38 -9.99 38.4 24.4 1.28 6/5/2001 2300 27.23 -9.99 38.4 24.4 1.33 6/6/2001 0 27.07 -9.99 38.3 24.3 1.35 6/6/2001 100 27 -9.99 38.4 24.4 1.37 6/6/2001 200 26.84 -9.99 38.4 24.4 1.43 6/6/2001 300 26.69 -9.99 38.5 24.5 1.39 6/6/2001 400 26.6 -9.99 38.4 24.5 1.27 6/6/2001 500 26.45 -9.99 38.5 24.5 1.51 6/6/2001 600 26.27 -9.99 38.5 24.5 1.55 6/6/2001 700 26.11 -9.99 38.6 24.5 1.51 6/6/2001 800 26.16 -9.99 38.6 24.5 1.43 6/6/2001 900 26.24 -9.99 38.6 24.6 1.44 6/6/2001 1000 26.5 -9.99 38.6 24.5 1.58 6/6/2001 1100 26.86 -9.99 38.6 24.5 1.64 6/6/2001 1200 27.32 -9.99 38.6 24.6 1.9 6/6/2001 1300 27.84 -9.99 38.6 24.5 1.9 6/6/2001 1400 28.31 -9.99 38.6 24.6 2 6/6/2001 1500 28.66 -9.99 38.5 24.5 1.87 6/6/2001 1600 28.86 -9.99 38.5 24.5 1.98 6/6/2001 1700 29.11 -9.99 38.3 24.3 2.07 6/6/2001 1800 29.21 -9.99 38.2 24.3 2.07 6/6/2001 1900 29.31 -9.99 38.2 24.3 1.95 6/6/2001 2000 29.25 -9.99 38.1 24.2 1.99 6/6/2001 2100 28.94 -9.99 37.7 24 2.07 6/6/2001 2200 28.74 -9.99 37.5 23.8 2.09 6/6/2001 2300 28.58 -9.99 37.6 23.8 2.05 6/7/2001 0 28.45 -9.99 38.2 24.3 2.13 6/7/2001 100 28.25 -9.99 38.5 24.5 2.24 6/7/2001 200 28.31 -9.99 38.4 24.4 2.11 6/7/2001 300 28.02 -9.99 37.9 24.1 2.2 6/7/2001 400 27.96 -9.99 38 24.1 2.31 6/7/2001 500 27.86 -9.99 38.6 24.5 2.5 6/7/2001 600 27.86 -9.99 38.6 24.6 2.54 6/7/2001 700 28.11 -9.99 38.2 24.3 2.61 6/7/2001 800 28.25 -9.99 38.9 24.8 2.66 6/7/2001 900 28.21 -9.99 38.4 24.5 2.77 6/7/2001 1000 28.33 -9.99 38.5 24.5 2.75 6/7/2001 1100 28.33 -9.99 38.7 24.6 2.62 6/7/2001 1200 28.31 -9.99 38.7 24.6 2.71 6/7/2001 1300 28 -9.99 38.7 24.6 2.59 6/7/2001 1400 27.73 -9.99 38.1 24.2 2.79 6/7/2001 1500 27.9 -9.99 39.2 25 2.65 6/7/2001 1600 27.82 -9.99 39.3 25.1 2.75 6/7/2001 1700 27.75 -9.99 38.4 24.4 2.57 6/7/2001 1800 27.46 -9.99 38.6 24.6 2.64 6/7/2001 1900 27.36 -9.99 38.3 24.3 2.68 6/7/2001 2000 27.57 -9.99 38.3 24.4 2.91 6/7/2001 2100 27.42 -9.99 38 24.1 2.9 6/7/2001 2200 27.23 -9.99 37.3 23.6 2.88 6/7/2001 2300 27.13 -9.99 37.5 23.8 2.7 6/8/2001 0 27.07 -9.99 37.5 23.8 2.72 6/8/2001 100 27.03 -9.99 37.6 23.8 2.65 6/8/2001 200 26.98 -9.99 37.2 23.6 2.77 6/8/2001 300 26.98 -9.99 37 23.4 2.73 6/8/2001 400 26.9 -9.99 36.2 22.9 2.87 6/8/2001 500 26.71 -9.99 36.5 23.1 2.95 6/8/2001 600 26.46 -9.99 35.9 22.7 2.96 6/8/2001 700 26.24 -9.99 35.4 22.3 3.13 6/8/2001 800 26.39 -9.99 35.9 22.7 2.83 6/8/2001 900 26.63 -9.99 34.9 21.9 2.79 6/8/2001 1000 26.62 -9.99 34.7 21.8 2.88 6/8/2001 1100 26.45 -9.99 33.8 21.2 2.83 6/8/2001 1200 26.6 -9.99 33.8 21.2 2.74 6/8/2001 1300 27.19 -9.99 33.7 21.1 2.97 6/8/2001 1400 27.92 -9.99 34 21.4 2.89 6/8/2001 1500 28.6 -9.99 33.6 21.1 3.08 6/8/2001 1600 27.76 -9.99 34.7 21.8 3.02 6/8/2001 1700 29.15 -9.99 34.7 21.8 3.06 6/8/2001 1800 28.48 -9.99 35.2 22.2 3 6/8/2001 1900 27.88 -9.99 35.6 22.4 2.92 6/8/2001 2000 27.53 -9.99 35.7 22.5 2.82 6/8/2001 2100 27.4 -9.99 35.9 22.7 2.75 6/8/2001 2200 27.23 -9.99 36.1 22.8 2.74 6/8/2001 2300 27.34 -9.99 36.2 22.8 2.77 6/9/2001 0 27.65 -9.99 35.8 22.6 2.75 6/9/2001 100 28.27 -9.99 35.7 22.5 2.67 6/9/2001 200 28.31 -9.99 35.6 22.5 2.68 6/9/2001 300 28.15 -9.99 35.7 22.5 2.78 6/9/2001 400 27.94 -9.99 35.7 22.5 2.64 6/9/2001 500 27.73 -9.99 35.4 22.3 2.6 6/9/2001 600 27.69 -9.99 34.8 21.9 2.42 6/9/2001 700 27.59 -9.99 34.9 21.9 2.59 6/9/2001 800 27.53 -9.99 35 22 2.6 6/9/2001 900 27.48 -9.99 35.6 22.4 2.66 6/9/2001 1000 27.36 -9.99 35.2 22.1 2.98 6/9/2001 1100 27.86 -9.99 35.7 22.5 2.68 6/9/2001 1200 27.9 -9.99 35.1 22.1 2.68 6/9/2001 1300 27.8 -9.99 35.2 22.1 2.94 6/9/2001 1400 28.21 -9.99 36.1 22.8 2.67 6/9/2001 1500 27.96 -9.99 38.9 24.8 2.62 6/9/2001 1600 28.82 -9.99 37.2 23.5 2.97 6/9/2001 1700 29.55 -9.99 35.8 22.6 3 6/9/2001 1800 29.69 -9.99 36.2 22.9 2.93 6/9/2001 1900 29.39 -9.99 36.4 23 2.9 6/9/2001 2000 29.08 -9.99 37.1 23.5 2.79 6/9/2001 2100 29.09 -9.99 36.3 23 3.33 6/9/2001 2200 28.7 -9.99 37.9 24.1 2.49 6/9/2001 2300 28.64 -9.99 36.8 23.3 2.55 6/10/2001 0 28.45 -9.99 36.5 23.1 3.03 6/10/2001 100 28.27 -9.99 36.3 22.9 3.05 6/10/2001 200 28.15 -9.99 35.9 22.7 2.92 6/10/2001 300 27.88 -9.99 35.6 22.4 2.87 6/10/2001 400 27.69 -9.99 35.3 22.2 2.81 6/10/2001 500 27.53 -9.99 34.8 21.9 2.86 6/10/2001 600 27.42 -9.99 34.8 21.9 2.73 6/10/2001 700 27.28 -9.99 34.7 21.8 2.87 6/10/2001 800 27.17 -9.99 34.6 21.7 2.68 6/10/2001 900 27.03 -9.99 34.9 22 2.8 6/10/2001 1000 27.09 -9.99 35 22.1 3.18 6/10/2001 1100 27.15 -9.99 35.1 22.1 3.3 6/10/2001 1200 27.55 -9.99 35.7 22.5 3.15 6/10/2001 1300 27.46 -9.99 35.6 22.4 3.57 6/10/2001 1400 27.57 -9.99 36.1 22.8 3.48 6/10/2001 1500 28.33 -9.99 36.1 22.8 3.85 6/10/2001 1600 28 -9.99 38.3 24.3 2.52 6/10/2001 1700 28.54 -9.99 38 24.1 2.58 6/10/2001 1800 27.86 -9.99 39 24.8 2.64 6/10/2001 1900 28.17 -9.99 38.5 24.5 2.64 6/10/2001 2000 28.45 -9.99 37.8 24 3.96 6/10/2001 2100 28.27 -9.99 37.7 23.9 3.29 6/10/2001 2200 28.19 -9.99 37.8 24 3.08 6/10/2001 2300 28.08 -9.99 37.5 23.8 3.05 6/11/2001 0 28.09 -9.99 37.5 23.8 2.7 6/11/2001 100 27.92 -9.99 37 23.5 2.87 6/11/2001 200 27.84 -9.99 36.9 23.3 2.79 6/11/2001 300 27.73 -9.99 36.2 22.9 2.71 6/11/2001 400 27.67 -9.99 36.2 22.9 2.79 6/11/2001 500 27.59 -9.99 35.9 22.7 2.54 6/11/2001 600 27.48 -9.99 35.3 22.2 2.55 6/11/2001 700 27.3 -9.99 35.3 22.3 2.4 6/11/2001 800 27.24 -9.99 35.3 22.3 2.61 6/11/2001 900 27.4 -9.99 35.2 22.2 2.64 6/11/2001 1000 27.65 -9.99 35.1 22.1 2.7 6/11/2001 1100 27.96 -9.99 35.2 22.2 2.97 6/11/2001 1200 28.43 -9.99 35.3 22.2 3.18 6/11/2001 1300 28.78 -9.99 35.4 22.3 3.14 6/11/2001 1400 29.79 -9.99 34.7 21.8 3.41 6/11/2001 1500 29.73 -9.99 35.5 22.4 3.12 6/11/2001 1600 29.19 -9.99 36.2 22.9 2.83 6/11/2001 1700 30.28 -9.99 36.2 22.9 2.94 6/11/2001 1800 30.48 -9.99 36.2 22.9 2.99 6/11/2001 1900 30.66 -9.99 35.9 22.7 3.02 6/11/2001 2000 30.56 -9.99 35.7 22.5 2.83 6/11/2001 2100 30.11 -9.99 35.8 22.6 2.51 6/11/2001 2200 29.59 -9.99 36.3 23 2.52 6/11/2001 2300 29.41 -9.99 35.7 22.5 2.46 6/12/2001 0 29.17 -9.99 35.6 22.5 2.32 6/12/2001 100 28.96 -9.99 36.3 22.9 2.22 6/12/2001 200 28.84 -9.99 35.9 22.6 2.1 6/12/2001 300 28.92 -9.99 36.1 22.8 1.95 6/12/2001 400 28.96 -9.99 35.6 22.4 1.96 6/12/2001 500 28.86 -9.99 35.3 22.3 1.95 6/12/2001 600 28.76 -9.99 35.1 22.1 1.83 6/12/2001 700 28.66 -9.99 35 22 1.69 6/12/2001 800 28.64 -9.99 34.9 21.9 1.68 6/12/2001 900 28.76 -9.99 34.8 21.9 1.67 6/12/2001 1000 29 -9.99 35 22 1.61 6/12/2001 1100 29.27 -9.99 34.8 21.9 1.76 6/12/2001 1200 29.59 -9.99 34.8 21.9 1.96 6/12/2001 1300 30.3 -9.99 34.9 22 2 6/12/2001 1400 30.32 -9.99 35.1 22.1 1.86 6/12/2001 1500 31.71 -9.99 35.2 22.1 2.2 6/12/2001 1600 32.11 -9.99 35.2 22.2 2.11 6/12/2001 1700 32.44 -9.99 35 22 2.16 6/12/2001 1800 32.17 -9.99 35.2 22.2 1.95 6/12/2001 1900 31.57 -9.99 35.5 22.4 1.86 6/12/2001 2000 31.42 -9.99 35.3 22.2 1.56 6/12/2001 2100 29.83 -9.99 35.2 22.2 1.64 6/12/2001 2200 29.73 -9.99 35.3 22.3 1.55 6/12/2001 2300 29.51 -9.99 35 22 1.43 6/13/2001 0 29.15 -9.99 34.1 21.4 1.32 6/13/2001 100 28.84 -9.99 33.2 20.8 1.22 6/13/2001 200 28.76 -9.99 32.5 20.3 1.27 6/13/2001 300 28.52 -9.99 32.5 20.3 1.21 6/13/2001 400 28.41 -9.99 32.3 20.2 1.22 6/13/2001 500 28.88 -9.99 31.6 19.7 1.06 6/13/2001 600 29.09 -9.99 31.3 19.4 1.05 6/13/2001 700 29.04 -9.99 31.4 19.5 1.1 6/13/2001 800 29 -9.99 31.3 19.4 1.09 6/13/2001 900 29.09 -9.99 31.4 19.5 1.14 6/13/2001 1000 29.57 -9.99 31.4 19.5 1.14 6/13/2001 1100 29.73 -9.99 31.5 19.6 1.14 6/13/2001 1200 29.61 -9.99 31.7 19.8 1.19 6/13/2001 1300 30.15 -9.99 31.4 19.5 1.17 6/13/2001 1400 30.11 -9.99 31.9 19.9 1.08 6/13/2001 1500 30.62 -9.99 31.7 19.7 1.06 6/13/2001 1600 30.78 -9.99 31.5 19.6 1.14 6/13/2001 1700 30.89 -9.99 33.4 20.9 1.18 6/13/2001 1800 31.07 -9.99 32.4 20.2 1.12 6/13/2001 1900 30.97 -9.99 33.6 21.1 1.06 6/13/2001 2000 30.97 -9.99 35.4 22.3 1 6/13/2001 2100 30.48 -9.99 35.1 22.1 0.97 6/13/2001 2200 29.97 -9.99 35.5 22.3 1.01 6/13/2001 2300 29.51 -9.99 34 21.4 0.98 6/14/2001 0 29.35 -9.99 33.1 20.7 0.87 6/14/2001 100 28.98 -9.99 30.6 19 0.89 6/14/2001 200 28.92 -9.99 28.9 17.8 0.97 6/14/2001 300 28.98 -9.99 29.7 18.4 0.94 6/14/2001 400 29.11 -9.99 29.6 18.3 0.91 6/14/2001 500 28.39 -9.99 28.4 17.5 0.91 6/14/2001 600 28.48 -9.99 28.6 17.6 0.82 6/14/2001 700 29.23 -9.99 30 18.6 0.71 6/14/2001 800 28 -9.99 28 17.2 0.97 6/14/2001 900 28.76 -9.99 28.3 17.4 0.86 6/14/2001 1000 29.13 -9.99 28.6 17.6 0.84 6/14/2001 1100 29.37 -9.99 28 17.2 0.91 6/14/2001 1200 29.93 -9.99 27.8 17 0.89 6/14/2001 1300 30.07 -9.99 29.8 18.4 0.83 6/14/2001 1400 30.6 -9.99 33.1 20.7 0.9 6/14/2001 1500 30.54 -9.99 35.3 22.3 0.82 6/14/2001 1600 31.09 -9.99 35.3 22.3 0.82 6/14/2001 1700 31.46 -9.99 34.5 21.7 0.88 6/14/2001 1800 31.36 -9.99 34.8 21.9 0.85 6/14/2001 1900 31.82 -9.99 36.8 23.3 0.89 6/14/2001 2000 30.93 -9.99 35.6 22.5 0.91 6/14/2001 2100 30.68 -9.99 35 22 0.79 6/14/2001 2200 30.24 -9.99 32 20 0.85 6/14/2001 2300 29.81 -9.99 31.2 19.4 0.87 6/15/2001 0 29.65 -9.99 31.1 19.3 0.89 6/15/2001 100 29.19 -9.99 30 18.6 0.93 6/15/2001 200 29.27 -9.99 30.2 18.7 0.88 6/15/2001 300 29.59 -9.99 34 21.3 0.85 6/15/2001 400 29.43 -9.99 34.4 21.6 0.85 6/15/2001 500 29.21 -9.99 34.1 21.4 0.83 6/15/2001 600 29.08 -9.99 32.7 20.4 0.84 6/15/2001 700 29.45 -9.99 34.8 21.9 0.58 6/15/2001 800 28.19 -9.99 33.7 21.1 0.88 6/15/2001 900 27.73 -9.99 32.9 20.6 0.88 6/15/2001 1000 29.11 -9.99 31.7 19.7 0.75 6/15/2001 1100 28.92 -9.99 32.2 20.1 0.88 6/15/2001 1200 27.8 -9.99 32.1 20 0.91 6/15/2001 1300 28.04 -9.99 30.7 19 1.02 6/15/2001 1400 28.43 -9.99 29.6 18.3 1 6/15/2001 1500 28.94 -9.99 28 17.2 0.92 6/15/2001 1600 29.19 -9.99 28.2 17.3 0.92 6/15/2001 1700 29.25 -9.99 30.4 18.8 0.83 6/15/2001 1800 29.13 -9.99 32.9 20.6 0.7 6/15/2001 1900 29.11 -9.99 33.5 21 0.61 6/15/2001 2000 29.06 -9.99 33.8 21.2 0.59 6/15/2001 2100 29.06 -9.99 35.7 22.5 0.62 6/15/2001 2200 29.06 -9.99 36.1 22.8 0.6 6/15/2001 2300 29.11 -9.99 36.8 23.3 0.62 6/16/2001 0 29.11 -9.99 36.9 23.4 0.57 6/16/2001 100 29.11 -9.99 36 22.7 0.66 6/16/2001 200 28.88 -9.99 34.9 22 0.59 6/16/2001 300 28.82 -9.99 35.5 22.4 0.66 6/16/2001 400 28.68 -9.99 35.4 22.3 0.82 6/16/2001 500 28.62 -9.99 36.3 22.9 0.82 6/16/2001 600 28.62 -9.99 36 22.7 0.75 6/16/2001 700 28.56 -9.99 35.3 22.3 0.8 6/16/2001 800 28.58 -9.99 35.3 22.2 0.8 6/16/2001 900 28.7 -9.99 35.2 22.1 0.85 6/16/2001 1000 28.82 -9.99 35 22.1 0.83 6/16/2001 1100 29.02 -9.99 34.1 21.4 1.09 6/16/2001 1200 29.53 -9.99 31.7 19.7 1.36 6/16/2001 1300 30.24 -9.99 31.3 19.4 1.58 6/16/2001 1400 30.6 -9.99 32.6 20.3 1.65 6/16/2001 1500 30.82 -9.99 32.4 20.2 1.68 6/16/2001 1600 31.38 -9.99 32.6 20.3 1.9 6/16/2001 1700 31.59 -9.99 31.7 19.7 1.94 6/16/2001 1800 31.61 -9.99 32.8 20.5 2.05 6/16/2001 1900 31.59 -9.99 31.9 19.9 2.08 6/16/2001 2000 31.13 -9.99 32.2 20.1 2.02 6/16/2001 2100 30.91 -9.99 33.7 21.1 1.9 6/16/2001 2200 30.74 -9.99 34 21.3 1.98 6/16/2001 2300 30.52 -9.99 33.7 21.1 1.88 6/17/2001 0 30.34 -9.99 34.2 21.4 1.93 6/17/2001 100 30.17 -9.99 33.7 21.1 1.88 6/17/2001 200 30.01 -9.99 33 20.6 1.73 6/17/2001 300 29.77 -9.99 33.8 21.2 1.73 6/17/2001 400 29.57 -9.99 34.2 21.5 1.74 6/17/2001 500 29.33 -9.99 33.5 20.9 1.6 6/17/2001 600 29.35 -9.99 33.7 21.1 1.39 6/17/2001 700 29.13 -9.99 33.6 21.1 1.38 6/17/2001 800 28.9 -9.99 33.6 21.1 1.37 6/17/2001 900 28.88 -9.99 33.6 21 1.44 6/17/2001 1000 29.04 -9.99 33.5 21 1.54 6/17/2001 1100 29.37 -9.99 33.9 21.2 1.52 6/17/2001 1200 29.59 -9.99 34.1 21.4 1.52 6/17/2001 1300 29.83 -9.99 33.8 21.2 2.03 6/17/2001 1400 30.99 -9.99 32.2 20.1 2.08 6/17/2001 1500 31.34 -9.99 33.1 20.7 2.18 6/17/2001 1600 31.5 -9.99 32.5 20.3 2.16 6/17/2001 1700 31.82 -9.99 32.4 20.2 2.05 6/17/2001 1800 31.75 -9.99 32.8 20.5 2.06 6/17/2001 1900 31.3 -9.99 32.6 20.4 1.83 6/17/2001 2000 31.07 -9.99 32.4 20.2 1.77 6/17/2001 2100 30.78 -9.99 32.2 20 1.64 6/17/2001 2200 30.36 -9.99 32.9 20.5 1.73 6/17/2001 2300 30.09 -9.99 32.2 20.1 1.45 6/18/2001 0 29.85 -9.99 33 20.7 1.54 6/18/2001 100 29.53 -9.99 33.1 20.7 1.35 6/18/2001 200 29.13 -9.99 33.6 21.1 1.26 6/18/2001 300 28.98 -9.99 32.3 20.1 1.04 6/18/2001 400 29.31 -9.99 31.4 19.5 0.82 6/18/2001 500 28.98 -9.99 32.8 20.5 0.58 6/18/2001 600 28.8 -9.99 31.2 19.4 0.81 6/18/2001 700 28.62 -9.99 32.1 20 0.69 6/18/2001 800 28.19 -9.99 32.3 20.2 0.55 6/18/2001 900 29.27 -9.99 31.5 19.6 0.54 6/18/2001 1000 29.19 -9.99 32.1 20 0.5 6/18/2001 1100 30.13 -9.99 33.2 20.8 0.73 6/18/2001 1200 30.4 -9.99 33.1 20.7 0.9 6/18/2001 1300 30.52 -9.99 34.5 21.7 1.15 6/18/2001 1400 30.6 -9.99 34.9 22 1.05 6/18/2001 1500 30.93 -9.99 35.2 22.1 1.12 6/18/2001 1600 31.52 -9.99 33.6 21 1.23 6/18/2001 1700 30.7 -9.99 33.3 20.8 0.82 6/18/2001 1800 31.11 -9.99 33.5 21 0.98 6/18/2001 1900 31.61 -9.99 33.5 21 1.46 6/18/2001 2000 31.38 -9.99 33.5 21 1.63 6/18/2001 2100 30.89 -9.99 33.1 20.7 1.66 6/18/2001 2200 30.52 -9.99 33.5 21 1.68 6/18/2001 2300 30.21 -9.99 33.3 20.8 1.75 6/19/2001 0 29.93 -9.99 33.4 20.9 1.5 6/19/2001 100 29.59 -9.99 33.2 20.8 1.5 6/19/2001 200 29.17 -9.99 33.4 20.9 1.46 6/19/2001 300 29.13 -9.99 33.3 20.9 1.17 6/19/2001 400 28.31 -9.99 34 21.3 1.26 6/19/2001 500 29.29 -9.99 32.8 20.5 1.13 6/19/2001 600 29.13 -9.99 32.8 20.5 1.07 6/19/2001 700 29.06 -9.99 32.9 20.6 1.41 6/19/2001 800 27.9 -9.99 33.3 20.8 1.51 6/19/2001 900 27.4 -9.99 33.7 21.1 1.5 6/19/2001 1000 28.21 -9.99 33.8 21.2 1.56 6/19/2001 1100 28.64 -9.99 33.8 21.2 1.53 6/19/2001 1200 29.73 -9.99 34.2 21.4 1.57 6/19/2001 1300 30.21 -9.99 33.7 21.1 1.85 6/19/2001 1400 31.07 -9.99 33.8 21.2 2.01 6/19/2001 1500 31.13 -9.99 34 21.3 1.99 6/19/2001 1600 31.67 -9.99 34 21.3 1.96 6/19/2001 1700 32.04 -9.99 33.2 20.8 1.97 6/19/2001 1800 32.11 -9.99 34 21.3 1.97 6/19/2001 1900 31.36 -9.99 33.5 21 1.8 6/19/2001 2000 30.7 -9.99 33.6 21.1 1.86 6/19/2001 2100 30.26 -9.99 33.5 21 1.98 6/19/2001 2200 29.99 -9.99 33.8 21.2 1.89 6/19/2001 2300 29.81 -9.99 33.5 21 1.81 6/20/2001 0 29.71 -9.99 33.3 20.9 1.73 6/20/2001 100 29.41 -9.99 32.8 20.5 1.67 6/20/2001 200 29.15 -9.99 32.8 20.5 1.57 6/20/2001 300 28.86 -9.99 33.2 20.8 1.62 6/20/2001 400 28.58 -9.99 33.9 21.3 1.6 6/20/2001 500 28.68 -9.99 32.6 20.4 1.5 6/20/2001 600 28.86 -9.99 31.9 19.9 1.46 6/20/2001 700 29 -9.99 31.8 19.8 1.41 6/20/2001 800 28.84 -9.99 32.1 20 1.29 6/20/2001 900 27.59 -9.99 33 20.6 1.49 6/20/2001 1000 28.09 -9.99 32.9 20.6 1.44 6/20/2001 1100 28.25 -9.99 32.5 20.3 1.47 6/20/2001 1200 29.47 -9.99 32.5 20.3 1.68 6/20/2001 1300 30.46 -9.99 32 19.9 1.9 6/20/2001 1400 30.95 -9.99 31.8 19.8 1.94 6/20/2001 1500 31.23 -9.99 32.4 20.2 1.84 6/20/2001 1600 31.59 -9.99 32.4 20.2 1.82 6/20/2001 1700 31.79 -9.99 32.3 20.2 1.89 6/20/2001 1800 31.9 -9.99 32 20 1.86 6/20/2001 1900 31.61 -9.99 32.4 20.2 1.96 6/20/2001 2000 31.07 -9.99 32.7 20.4 1.77 6/20/2001 2100 30.52 -9.99 32.8 20.5 1.82 6/20/2001 2200 30.03 -9.99 34 21.3 1.82 6/20/2001 2300 29.49 -9.99 33.5 21 1.67 6/21/2001 0 29.41 -9.99 33.1 20.7 1.66 6/21/2001 100 29.21 -9.99 33.2 20.7 1.77 6/21/2001 200 28.9 -9.99 33.1 20.7 1.68 6/21/2001 300 28.78 -9.99 32.9 20.5 1.67 6/21/2001 400 28.54 -9.99 33.3 20.8 1.57 6/21/2001 500 29.33 -9.99 31.9 19.9 1.39 6/21/2001 600 29.21 -9.99 32.3 20.2 1.34 6/21/2001 700 29.21 -9.99 31.8 19.8 1.36 6/21/2001 800 28.72 -9.99 32.9 20.6 1.43 6/21/2001 900 28.84 -9.99 32.8 20.5 1.29 6/21/2001 1000 28.58 -9.99 33.1 20.7 1.34 6/21/2001 1100 28.74 -9.99 33.2 20.8 1.43 6/21/2001 1200 29.25 -9.99 33 20.6 1.39 6/21/2001 1300 29.39 -9.99 33.1 20.7 1.45 6/21/2001 1400 30.78 -9.99 32.4 20.2 1.52 6/21/2001 1500 30.52 -9.99 33.6 21 1.42 6/21/2001 1600 31.07 -9.99 33.1 20.7 1.59 6/21/2001 1700 30.76 -9.99 34.1 21.4 1.48 6/21/2001 1800 30.62 -9.99 34.2 21.5 1.57 6/21/2001 1900 30.64 -9.99 34.2 21.5 1.52 6/21/2001 2000 30.64 -9.99 34 21.3 1.56 6/21/2001 2100 30.42 -9.99 33.9 21.2 1.57 6/21/2001 2200 30.24 -9.99 33.5 21 1.55 6/21/2001 2300 29.93 -9.99 33.3 20.8 1.51 6/22/2001 0 29.63 -9.99 32.9 20.6 1.57 6/22/2001 100 29.37 -9.99 32.2 20.1 1.45 6/22/2001 200 29.27 -9.99 32.2 20.1 1.42 6/22/2001 300 29.02 -9.99 32.6 20.3 1.49 6/22/2001 400 28.48 -9.99 34 21.3 1.35 6/22/2001 500 28.17 -9.99 34.2 21.5 1.27 6/22/2001 600 28.02 -9.99 34.3 21.5 1.18 6/22/2001 700 27.9 -9.99 34 21.4 1.25 6/22/2001 800 27.75 -9.99 33.5 21 1.31 6/22/2001 900 27.69 -9.99 32.5 20.3 1.19 6/22/2001 1000 27.76 -9.99 32.4 20.2 1.25 6/22/2001 1100 28.66 -9.99 32.5 20.3 1.03 6/22/2001 1200 29.25 -9.99 32.6 20.3 1.09 6/22/2001 1300 29.55 -9.99 32.5 20.3 1.01 6/22/2001 1400 29.37 -9.99 32.5 20.3 1.04 6/22/2001 1500 29.47 -9.99 32.7 20.4 1.09 6/22/2001 1600 30.13 -9.99 33.2 20.8 0.73 6/22/2001 1700 30.19 -9.99 33.2 20.8 0.89 6/22/2001 1800 30.8 -9.99 33.2 20.8 1.27 6/22/2001 1900 30.68 -9.99 33.6 21.1 1.2 6/22/2001 2000 30.46 -9.99 33.7 21.1 1.18 6/22/2001 2100 30.28 -9.99 33.7 21.2 1.12 6/22/2001 2200 30.15 -9.99 33.6 21 1.02 6/22/2001 2300 29.93 -9.99 33.7 21.1 0.95 6/23/2001 0 29.71 -9.99 33.9 21.2 0.95 6/23/2001 100 29.49 -9.99 34 21.3 1.06 6/23/2001 200 29.33 -9.99 34.1 21.4 0.98 6/23/2001 300 29.09 -9.99 33.7 21.1 0.97 6/23/2001 400 28.96 -9.99 33.6 21.1 0.96 6/23/2001 500 28.84 -9.99 34.3 21.5 0.77 6/23/2001 600 28.76 -9.99 32.9 20.6 0.72 6/23/2001 700 28.64 -9.99 32.4 20.2 0.81 6/23/2001 800 28.5 -9.99 33.5 21 0.89 6/23/2001 900 28.76 -9.99 33.1 20.7 0.73 6/23/2001 1000 28.74 -9.99 33.2 20.8 0.74 6/23/2001 1100 28.74 -9.99 33.8 21.2 0.85 6/23/2001 1200 28.98 -9.99 33.6 21 0.91 6/23/2001 1300 29.37 -9.99 33.5 21 0.83 6/23/2001 1400 29.89 -9.99 33.7 21.1 0.91 6/23/2001 1500 30.46 -9.99 34.2 21.5 0.8 6/23/2001 1600 31.28 -9.99 34.6 21.7 0.83 6/23/2001 1700 31.09 -9.99 36.8 23.3 0.77 6/23/2001 1800 31.07 -9.99 35.9 22.6 1.06 6/23/2001 1900 30.68 -9.99 35 22 1.14 6/23/2001 2000 30.52 -9.99 36.6 23.2 1.33 6/23/2001 2100 30.19 -9.99 36.8 23.3 1.33 6/23/2001 2200 29.71 -9.99 37 23.5 1.15 6/23/2001 2300 29.47 -9.99 36.3 22.9 1.14 6/24/2001 0 29.25 -9.99 36.4 23 1.07 6/24/2001 100 29.06 -9.99 36.3 22.9 1 6/24/2001 200 28.82 -9.99 35 22 1.05 6/24/2001 300 28.6 -9.99 34.8 21.9 0.98 6/24/2001 400 28.31 -9.99 34.6 21.7 1.02 6/24/2001 500 28.11 -9.99 35.7 22.5 1 6/24/2001 600 27.98 -9.99 35.1 22.1 1.01 6/24/2001 700 27.78 -9.99 35.2 22.2 0.96 6/24/2001 800 27.94 -9.99 34.9 21.9 0.85 6/24/2001 900 27.76 -9.99 35.4 22.3 0.96 6/24/2001 1000 27.96 -9.99 35.5 22.4 0.96 6/24/2001 1100 28.48 -9.99 34.4 21.6 0.81 6/24/2001 1200 28.96 -9.99 35.4 22.3 0.88 6/24/2001 1300 29.51 -9.99 35 22 0.99 6/24/2001 1400 29.97 -9.99 35.1 22.1 1.1 6/24/2001 1500 30.48 -9.99 38.1 24.2 1.63 6/24/2001 1600 30.8 -9.99 38.8 24.7 1.61 6/24/2001 1700 30.95 -9.99 38.8 24.7 1.44 6/24/2001 1800 30.21 -9.99 37.6 23.9 1.75 6/24/2001 1900 30.21 -9.99 37.9 24.1 1.64 6/24/2001 2000 29.73 -9.99 37.9 24.1 1.67 6/24/2001 2100 29.25 -9.99 37.2 23.6 1.6 6/24/2001 2200 28.98 -9.99 36.4 23 1.46 6/24/2001 2300 28.66 -9.99 37.3 23.6 1.41 6/25/2001 0 28.43 -9.99 36.9 23.3 1.46 6/25/2001 100 28.29 -9.99 38.1 24.2 1.4 6/25/2001 200 28.21 -9.99 37.8 24 1.16 6/25/2001 300 28.09 -9.99 37.7 24 1.26 6/25/2001 400 27.76 -9.99 35.8 22.6 1.42 6/25/2001 500 27.88 -9.99 36.3 23 1.27 6/25/2001 600 28.08 -9.99 37.3 23.6 1.12 6/25/2001 700 27.28 -9.99 35.7 22.6 1.13 6/25/2001 800 27.34 -9.99 36 22.7 1.09 6/25/2001 900 27.36 -9.99 37 23.5 1.16 6/25/2001 1000 27.28 -9.99 36.9 23.4 1.29 6/25/2001 1100 27.67 -9.99 37.4 23.7 1.41 6/25/2001 1200 28.37 -9.99 36.7 23.2 1.55 6/25/2001 1300 29.57 -9.99 36.2 22.9 1.39 6/25/2001 1400 30.13 -9.99 35.6 22.4 1.55 6/25/2001 1500 30.87 -9.99 35.4 22.3 1.63 6/25/2001 1600 31.38 -9.99 35.2 22.2 1.92 6/25/2001 1700 31.19 -9.99 35.6 22.5 1.62 6/25/2001 1800 31.5 -9.99 35.5 22.4 1.81 6/25/2001 1900 31.94 -9.99 35.4 22.3 1.8 6/25/2001 2000 30.95 -9.99 35.9 22.6 1.84 6/25/2001 2100 30.38 -9.99 35.8 22.6 1.72 6/25/2001 2200 29.99 -9.99 34.4 21.6 2.02 6/25/2001 2300 29.41 -9.99 35 22 2.1 6/26/2001 0 29.45 -9.99 34.8 21.9 1.78 6/26/2001 100 29.31 -9.99 33.9 21.2 1.95 6/26/2001 200 29.31 -9.99 35.4 22.3 1.69 6/26/2001 300 29.21 -9.99 34.9 21.9 1.86 6/26/2001 400 28.76 -9.99 35.2 22.2 1.83 6/26/2001 500 29.31 -9.99 34.1 21.4 1.77 6/26/2001 600 29.13 -9.99 34.4 21.6 1.66 6/26/2001 700 28.94 -9.99 34.4 21.6 1.79 6/26/2001 800 28.78 -9.99 34.6 21.7 1.79 6/26/2001 900 28.88 -9.99 34 21.4 1.54 6/26/2001 1000 28.72 -9.99 34.3 21.5 1.65 6/26/2001 1100 28.56 -9.99 33.8 21.2 1.32 6/26/2001 1200 28.56 -9.99 33.8 21.2 1.48 6/26/2001 1300 28.68 -9.99 34.7 21.8 1.71 6/26/2001 1400 28.9 -9.99 34.5 21.6 2.08 6/26/2001 1500 29.21 -9.99 34.5 21.6 2.19 6/26/2001 1600 29.57 -9.99 34.7 21.8 2.44 6/26/2001 1700 29.59 -9.99 35.2 22.1 2.52 6/26/2001 1800 29.45 -9.99 35 22 2.24 6/26/2001 1900 29.29 -9.99 34.1 21.4 1.79 6/26/2001 2000 29.13 -9.99 33.9 21.3 1.69 6/26/2001 2100 29.02 -9.99 33.8 21.2 1.75 6/26/2001 2200 28.74 -9.99 34.3 21.5 1.68 6/26/2001 2300 28.66 -9.99 33.8 21.2 1.72 6/27/2001 0 28.43 -9.99 33.9 21.3 1.61 6/27/2001 100 28.39 -9.99 33.5 21 1.68 6/27/2001 200 28.13 -9.99 33.5 21 1.72 6/27/2001 300 28.09 -9.99 34.4 21.6 1.87 6/27/2001 400 28.06 -9.99 33.8 21.2 1.74 6/27/2001 500 27.94 -9.99 34.5 21.7 1.82 6/27/2001 600 27.86 -9.99 34.2 21.5 1.73 6/27/2001 700 27.78 -9.99 33.5 21 1.7 6/27/2001 800 27.76 -9.99 34.5 21.7 1.67 6/27/2001 900 27.86 -9.99 34.4 21.6 1.66 6/27/2001 1000 28.04 -9.99 34.7 21.8 1.68 6/27/2001 1100 28.68 -9.99 34.1 21.4 2.05 6/27/2001 1200 29.19 -9.99 33.7 21.1 2.23 6/27/2001 1300 29.09 -9.99 33.4 20.9 1.79 6/27/2001 1400 29.51 -9.99 32.5 20.3 1.83 6/27/2001 1500 29.91 -9.99 32.8 20.5 1.91 6/27/2001 1600 29.95 -9.99 33.6 21 1.86 6/27/2001 1700 30.17 -9.99 33.5 21 1.48 6/27/2001 1800 30.32 -9.99 33.7 21.1 1.96 6/27/2001 1900 29.99 -9.99 32.7 20.4 1.86 6/27/2001 2000 29.15 -9.99 32.9 20.6 1.77 6/27/2001 2100 28.98 -9.99 33.4 20.9 1.85 6/27/2001 2200 28.9 -9.99 33.6 21.1 1.72 6/27/2001 2300 29.04 -9.99 33.7 21.1 1.75 6/28/2001 0 29.97 -9.99 34.8 21.9 1.68 6/28/2001 100 29.67 -9.99 34.9 22 1.63 6/28/2001 200 29.51 -9.99 34.8 21.9 1.91 6/28/2001 300 29.23 -9.99 35.5 22.4 1.68 6/28/2001 400 28.94 -9.99 35.3 22.3 1.66 6/28/2001 500 28.76 -9.99 35.6 22.5 1.72 6/28/2001 600 28.5 -9.99 36.2 22.9 1.61 6/28/2001 700 28.35 -9.99 36.2 22.8 1.39 6/28/2001 800 28.35 -9.99 36.1 22.8 1.3 6/28/2001 900 28.23 -9.99 35.2 22.2 1.26 6/28/2001 1000 28.64 -9.99 34.8 21.9 1.19 6/28/2001 1100 29.91 -9.99 33.8 21.2 1.23 6/28/2001 1200 30.03 -9.99 33.7 21.1 1.21 6/28/2001 1300 29.93 -9.99 33.5 21 1.12 6/28/2001 1400 29.73 -9.99 33.8 21.2 1.4 6/28/2001 1500 30.15 -9.99 34.5 21.7 1.41 6/28/2001 1600 30.46 -9.99 33.6 21 1.61 6/28/2001 1700 31.19 -9.99 33.5 21 1.82 6/28/2001 1800 31.11 -9.99 33.6 21.1 2.03 6/28/2001 1900 32.25 -9.99 34.7 21.8 2.34 6/28/2001 2000 31.86 -9.99 34.4 21.6 2.69 6/28/2001 2100 31.3 -9.99 34.8 21.9 2.74 6/28/2001 2200 30.91 -9.99 34.2 21.5 2.62 6/28/2001 2300 30.44 -9.99 33.9 21.3 2.48 6/29/2001 0 30.09 -9.99 34.3 21.6 2.14 6/29/2001 100 29.02 -9.99 33.5 20.9 2.21 6/29/2001 200 28.9 -9.99 33.2 20.7 2.17 6/29/2001 300 29.35 -9.99 33.5 21 2.23 6/29/2001 400 29.37 -9.99 33.6 21.1 2.18 6/29/2001 500 28.96 -9.99 34.6 21.7 1.94 6/29/2001 600 28.9 -9.99 34.5 21.6 2.18 6/29/2001 700 29.27 -9.99 35.2 22.1 2.13 6/29/2001 800 29.53 -9.99 35.3 22.2 2.34 6/29/2001 900 29.47 -9.99 35 22 2.56 6/29/2001 1000 29.79 -9.99 36 22.7 2.64 6/29/2001 1100 30.11 -9.99 36 22.7 2.6 6/29/2001 1200 30.6 -9.99 35.9 22.7 2.61 6/29/2001 1300 30.8 -9.99 36 22.7 2.29 6/29/2001 1400 30.87 -9.99 35.8 22.6 2.24 6/29/2001 1500 30.3 -9.99 35.5 22.4 2.39 6/29/2001 1600 30.52 -9.99 36.1 22.8 2.07 6/29/2001 1700 30.84 -9.99 36.1 22.8 2.16 6/29/2001 1800 31.19 -9.99 36.1 22.8 2.18 6/29/2001 1900 31.07 -9.99 36 22.7 2.25 6/29/2001 2000 30.84 -9.99 35.8 22.6 1.96 6/29/2001 2100 29.97 -9.99 35.7 22.5 1.98 6/29/2001 2200 29.97 -9.99 35.6 22.4 1.83 6/29/2001 2300 29.87 -9.99 35.8 22.6 1.89 6/30/2001 0 29.31 -9.99 35.8 22.6 1.93 6/30/2001 100 29.17 -9.99 33.6 21 1.97 6/30/2001 200 29.21 -9.99 33.2 20.8 1.75 6/30/2001 300 29.08 -9.99 33.5 21 1.62 6/30/2001 400 28.94 -9.99 33.8 21.2 1.61 6/30/2001 500 28.8 -9.99 34.2 21.5 1.62 6/30/2001 600 28.74 -9.99 35 22 1.56 6/30/2001 700 28.6 -9.99 35.4 22.3 1.58 6/30/2001 800 28.62 -9.99 35.4 22.3 1.51 6/30/2001 900 28.5 -9.99 35.4 22.3 1.55 6/30/2001 1000 28.88 -9.99 35.7 22.5 1.55 6/30/2001 1100 29.31 -9.99 35.8 22.6 1.73 6/30/2001 1200 29.77 -9.99 35.5 22.4 1.7 6/30/2001 1300 29.67 -9.99 36.1 22.8 1.86 6/30/2001 1400 30.7 -9.99 36.2 22.9 1.68 6/30/2001 1500 29.93 -9.99 36.3 22.9 1.39 6/30/2001 1600 30.58 -9.99 35.9 22.7 1.56 6/30/2001 1700 30.58 -9.99 36 22.7 1.78 6/30/2001 1800 30.36 -9.99 36.1 22.8 1.79 6/30/2001 1900 30.68 -9.99 35.9 22.7 1.77 6/30/2001 2000 30.54 -9.99 36.2 22.9 1.85 6/30/2001 2100 30.26 -9.99 36.5 23.1 1.73 6/30/2001 2200 30.15 -9.99 36.7 23.3 1.63 6/30/2001 2300 29.93 -9.99 36.8 23.3 1.64 7/1/2001 0 29.39 -9.99 36.3 22.9 1.65 7/1/2001 100 29.04 -9.99 36.3 22.9 1.48 7/1/2001 200 29.15 -9.99 34.9 21.9 1.47 7/1/2001 300 29.04 -9.99 34.3 21.6 1.43 7/1/2001 400 29.17 -9.99 35.5 22.4 1.3 7/1/2001 500 29.11 -9.99 35.2 22.2 1.19 7/1/2001 600 29 -9.99 35.2 22.2 1.11 7/1/2001 700 28.94 -9.99 35.6 22.5 1.03 7/1/2001 800 29.04 -9.99 35.9 22.7 1.19 7/1/2001 900 29.04 -9.99 36.1 22.8 1.21 7/1/2001 1000 29.11 -9.99 36.2 22.9 1.1 7/1/2001 1100 29.13 -9.99 36.3 22.9 1.06 7/1/2001 1200 29 -9.99 37.3 23.7 1.1 7/1/2001 1300 28.74 -9.99 36.7 23.2 1.12 7/1/2001 1400 28.45 -9.99 36.6 23.1 1.34 7/1/2001 1500 28.47 -9.99 36.1 22.8 1.06 7/1/2001 1600 28.58 -9.99 35.7 22.5 1.19 7/1/2001 1700 28.6 -9.99 36.2 22.8 1.14 7/1/2001 1800 28.64 -9.99 35.3 22.2 1.19 7/1/2001 1900 28.5 -9.99 36.5 23.1 1.34 7/1/2001 2000 28.35 -9.99 36.2 22.9 1.14 7/1/2001 2100 28.04 -9.99 36 22.8 1.1 7/1/2001 2200 27.86 -9.99 36 22.7 1 7/1/2001 2300 27.63 -9.99 36 22.7 1.08 7/2/2001 0 27.46 -9.99 36 22.8 0.92 7/2/2001 100 27.3 -9.99 36.3 22.9 1.38 7/2/2001 200 27.15 -9.99 36.3 22.9 1.4 7/2/2001 300 27.86 -9.99 35.9 22.7 1.15 7/2/2001 400 27.9 -9.99 35.8 22.6 1.11 7/2/2001 500 27.8 -9.99 35.8 22.6 0.91 7/2/2001 600 26.88 -9.99 36.5 23.1 1.21 7/2/2001 700 26.79 -9.99 36.5 23.1 0.97 7/2/2001 800 26.71 -9.99 36.6 23.2 1.08 7/2/2001 900 26.84 -9.99 36.3 23 1.03 7/2/2001 1000 27.17 -9.99 36.5 23.1 1.07 7/2/2001 1100 28.04 -9.99 35.6 22.5 1.34 7/2/2001 1200 28.6 -9.99 37 23.5 1.31 7/2/2001 1300 29.49 -9.99 36 22.7 1.33 7/2/2001 1400 30.09 -9.99 36 22.7 1.23 7/2/2001 1500 30.15 -9.99 37.3 23.6 1.14 7/2/2001 1600 29.89 -9.99 37.2 23.6 1.11 7/2/2001 1700 29.69 -9.99 37.1 23.5 1.17 7/2/2001 1800 29.45 -9.99 36.4 23 1.19 7/2/2001 1900 29.97 -9.99 36.7 23.2 1.09 7/2/2001 2000 29.55 -9.99 36.6 23.1 1.07 7/2/2001 2100 29.43 -9.99 36.3 22.9 1.07 7/2/2001 2200 29.21 -9.99 35.8 22.6 1.14 7/2/2001 2300 29.15 -9.99 36.1 22.8 1.02 7/3/2001 0 28.86 -9.99 36.3 22.9 0.72 7/3/2001 100 28.86 -9.99 36.5 23.1 0.88 7/3/2001 200 28.74 -9.99 35.8 22.6 0.76 7/3/2001 300 28.41 -9.99 36.2 22.9 0.99 7/3/2001 400 28.11 -9.99 36.1 22.8 0.89 7/3/2001 500 28.19 -9.99 35.7 22.5 0.96 7/3/2001 600 28.04 -9.99 35.6 22.5 0.87 7/3/2001 700 27.48 -9.99 36.1 22.8 1.09 7/3/2001 800 27.05 -9.99 36.5 23.1 1.08 7/3/2001 900 27.49 -9.99 35.8 22.6 1.1 7/3/2001 1000 28 -9.99 36.1 22.8 1.04 7/3/2001 1100 28.56 -9.99 35.3 22.3 1.14 7/3/2001 1200 29.4 -9.99 37.2 23.6 6.3 7/3/2001 1300 29.93 -9.99 37.2 23.5 6.45 7/3/2001 1400 30.31 -9.99 37 23.4 6.81 7/3/2001 1500 30.49 -9.99 36.9 23.4 6.18 7/3/2001 1600 29.95 -9.99 37.1 23.5 5.89 7/3/2001 1700 29.74 -9.99 37.1 23.5 6.02 7/3/2001 1800 29.8 -9.99 37.2 23.5 6.39 7/3/2001 1900 29.49 -9.99 37.2 23.6 6.27 7/3/2001 2000 29.13 -9.99 37.2 23.6 6.1 7/3/2001 2100 29.27 -9.99 37.3 23.7 6.07 7/3/2001 2200 29.36 -9.99 37.6 23.9 5.93 7/3/2001 2300 29.06 -9.99 37.7 23.9 6.03 7/4/2001 0 28.77 -9.99 37.7 23.9 5.99 7/4/2001 100 28.74 -9.99 37.7 23.9 6.2 7/4/2001 200 28.75 -9.99 37.6 23.8 5.52 7/4/2001 300 28.63 -9.99 37.6 23.8 5.26 7/4/2001 400 28.51 -9.99 37.5 23.8 5.46 7/4/2001 500 28.42 -9.99 37.6 23.8 5.61 7/4/2001 600 28.31 -9.99 37.7 23.9 5.45 7/4/2001 700 28.1 -9.99 37.4 23.8 5.54 7/4/2001 800 28.03 -9.99 37.2 23.6 5.35 7/4/2001 900 27.87 -9.99 36.9 23.4 5.5 7/4/2001 1000 28.73 -9.99 37.4 23.7 4.5 7/4/2001 1100 28.41 -9.99 37.1 23.5 5.63 7/4/2001 1200 28.83 -9.99 36.9 23.4 5.58 7/4/2001 1300 28.88 -9.99 36.9 23.3 5.94 7/4/2001 1400 29.21 -9.99 37.3 23.7 5.03 7/4/2001 1500 29.24 -9.99 37.4 23.7 4.97 7/4/2001 1600 29.43 -9.99 37.4 23.7 5.51 7/4/2001 1700 29.81 -9.99 37.4 23.7 5.96 7/4/2001 1800 30.61 -9.99 37.3 23.6 6.34 7/4/2001 1900 31.04 -9.99 37.2 23.6 7.06 7/4/2001 2000 30.86 -9.99 37.3 23.6 6.37 7/4/2001 2100 30.48 -9.99 37.2 23.5 6.13 7/4/2001 2200 30.08 -9.99 37 23.4 6.44 7/4/2001 2300 29.91 -9.99 37 23.5 6.36 7/5/2001 0 29.79 -9.99 37 23.4 5.92 7/5/2001 100 29.7 -9.99 37 23.4 5.61 7/5/2001 200 29.55 -9.99 37 23.4 5.64 7/5/2001 300 29.41 -9.99 37 23.4 5.5 7/5/2001 400 29.3 -9.99 36.9 23.4 5.33 7/5/2001 500 29.08 -9.99 37 23.4 5.71 7/5/2001 600 29.04 -9.99 37 23.4 5.72 7/5/2001 700 29.04 -9.99 36.9 23.4 5.31 7/5/2001 800 28.92 -9.99 36.9 23.4 5.36 7/5/2001 900 28.8 -9.99 36.9 23.4 5.03 7/5/2001 1000 28.83 -9.99 37 23.4 5.06 7/5/2001 1100 28.89 -9.99 37 23.4 5.09 7/5/2001 1200 29.19 -9.99 36.9 23.4 5.55 7/5/2001 1300 29.57 -9.99 36.8 23.3 5.78 7/5/2001 1400 29.84 -9.99 36.8 23.3 6.52 7/5/2001 1500 30.98 -9.99 36.6 23.2 6.14 7/5/2001 1600 31.44 -9.99 36.8 23.3 6.31 7/5/2001 1700 31.49 -9.99 36.7 23.2 6.11 7/5/2001 1800 31.32 -9.99 36.9 23.3 6.24 7/5/2001 1900 31.56 -9.99 36.8 23.3 6.12 7/5/2001 2000 31.31 -9.99 36.6 23.2 6.18 7/5/2001 2100 30.91 -9.99 36.6 23.2 5.96 7/5/2001 2200 30.58 -9.99 36.9 23.3 5.52 7/5/2001 2300 30.52 -9.99 37.2 23.6 5.39 7/6/2001 0 30.39 -9.99 37.2 23.6 5.07 7/6/2001 100 30.27 -9.99 37.2 23.5 4.79 7/6/2001 200 30.05 -9.99 37.2 23.6 4.96 7/6/2001 300 29.87 -9.99 37 23.4 4.94 7/6/2001 400 29.62 -9.99 36.9 23.4 5.3 7/6/2001 500 29.38 -9.99 36.7 23.2 5.14 7/6/2001 600 29.35 -9.99 36.8 23.3 5.13 7/6/2001 700 29.28 -9.99 37 23.4 4.99 7/6/2001 800 29.18 -9.99 36.9 23.4 4.6 7/6/2001 900 29.08 -9.99 36.9 23.4 4.4 7/6/2001 1000 29.13 -9.99 37.1 23.5 4.36 7/6/2001 1100 29.2 -9.99 37.4 23.7 4.51 7/6/2001 1200 29.3 -9.99 37.5 23.8 4.76 7/6/2001 1300 29.56 -9.99 37.4 23.7 4.92 7/6/2001 1400 29.79 -9.99 37.4 23.7 5.08 7/6/2001 1500 30.27 -9.99 37 23.4 5 7/6/2001 1600 31.13 -9.99 36.4 23 5.29 7/6/2001 1700 31.74 -9.99 36 22.7 5.53 7/6/2001 1800 31.88 -9.99 36.5 23.1 5.37 7/6/2001 1900 31.69 -9.99 36.5 23.1 5.29 7/6/2001 2000 31.53 -9.99 36.5 23.1 5.27 7/6/2001 2100 31.41 -9.99 36.9 23.4 5.37 7/6/2001 2200 31.25 -9.99 36.6 23.1 5.29 7/6/2001 2300 30.91 -9.99 36.3 22.9 4.98 7/7/2001 0 30.66 -9.99 36.3 23 4.89 7/7/2001 100 30.38 -9.99 36.2 22.9 5.02 7/7/2001 200 30.17 -9.99 36.2 22.8 4.7 7/7/2001 300 29.89 -9.99 35.8 22.6 4.68 7/7/2001 400 29.67 -9.99 35.5 22.4 4.67 7/7/2001 500 29.52 -9.99 35.3 22.3 4.49 7/7/2001 600 29.32 -9.99 35.6 22.4 4.61 7/7/2001 700 29.25 -9.99 35.2 22.2 4.42 7/7/2001 800 29.28 -9.99 35.6 22.4 4.24 7/7/2001 900 29.35 -9.99 36.5 23.1 4.34 7/7/2001 1000 29.37 -9.99 37 23.4 3.94 7/7/2001 1100 29.45 -9.99 37.3 23.6 4.1 7/7/2001 1200 29.58 -9.99 37.5 23.8 4.47 7/7/2001 1300 30.05 -9.99 35.7 22.5 4.86 7/7/2001 1400 29.71 -9.99 35.5 22.3 4.42 7/7/2001 1500 29.63 -9.99 35.5 22.4 4.49 7/7/2001 1600 29.74 -9.99 35.6 22.5 4.23 7/7/2001 1700 30.12 -9.99 36.9 23.3 4.03 7/7/2001 1800 30.03 -9.99 37 23.5 3.74 7/7/2001 1900 30.19 -9.99 36.6 23.1 3.81 7/7/2001 2000 30.31 -9.99 35.8 22.6 5.03 7/7/2001 2100 30.06 -9.99 35.2 22.1 4.33 7/7/2001 2200 29.87 -9.99 34.8 21.9 4.67 7/7/2001 2300 29.62 -9.99 35.7 22.5 4.7 7/8/2001 0 29.41 -9.99 35 22 4.63 7/8/2001 100 29.31 -9.99 35.1 22.1 4.7 7/8/2001 200 29.16 -9.99 35.1 22.1 4.6 7/8/2001 300 28.92 -9.99 35.4 22.3 4.67 7/8/2001 400 28.71 -9.99 35.2 22.2 4.62 7/8/2001 500 28.58 -9.99 34.7 21.8 4.43 7/8/2001 600 28.43 -9.99 35.7 22.5 4.2 7/8/2001 700 28.28 -9.99 35.4 22.3 4.36 7/8/2001 800 28.27 -9.99 35.1 22.1 4.18 7/8/2001 900 28.31 -9.99 35.3 22.2 4.15 7/8/2001 1000 28.41 -9.99 35.4 22.3 4.35 7/8/2001 1100 28.6 -9.99 35.6 22.4 4.61 7/8/2001 1200 28.87 -9.99 35.5 22.4 5.02 7/8/2001 1300 29.29 -9.99 35.6 22.4 5.35 7/8/2001 1400 29.98 -9.99 35.2 22.2 5.75 7/8/2001 1500 30.17 -9.99 34.7 21.8 5.48 7/8/2001 1600 29.45 -9.99 36.9 23.4 3.98 7/8/2001 1700 31.06 -9.99 35.5 22.4 5.28 7/8/2001 1800 30.01 -9.99 39.2 25 4.39 7/8/2001 1900 30.22 -9.99 39.2 25 4.35 7/8/2001 2000 30.16 -9.99 38.2 24.3 4.01 7/8/2001 2100 30.32 -9.99 35.2 22.2 5.03 7/8/2001 2200 30.42 -9.99 34.6 21.7 4.75 7/8/2001 2300 30.22 -9.99 34.3 21.5 4.57 7/9/2001 0 29.85 -9.99 35.1 22.1 4.65 7/9/2001 100 29.82 -9.99 33.7 21.1 4.49 7/9/2001 200 29.77 -9.99 32.9 20.5 4.54 7/9/2001 300 29.45 -9.99 34.9 21.9 4.49 7/9/2001 400 29.39 -9.99 35.2 22.1 4.1 7/9/2001 500 29.2 -9.99 35.7 22.6 4.04 7/9/2001 600 29.04 -9.99 35.8 22.6 3.84 7/9/2001 700 28.92 -9.99 35.7 22.5 3.84 7/9/2001 800 28.86 -9.99 35.7 22.5 3.69 7/9/2001 900 28.87 -9.99 35.5 22.4 3.63 7/9/2001 1000 28.91 -9.99 36.1 22.8 3.72 7/9/2001 1100 29.06 -9.99 36.3 22.9 3.81 7/9/2001 1200 29.3 -9.99 36.2 22.8 4.38 7/9/2001 1300 29.66 -9.99 35.5 22.4 4.87 7/9/2001 1400 30.26 -9.99 34.6 21.8 5.32 7/9/2001 1500 30.93 -9.99 34.3 21.5 5.53 7/9/2001 1600 30.08 -9.99 35.4 22.3 3.97 7/9/2001 1700 30.11 -9.99 36.3 23 3.76 7/9/2001 1800 30.69 -9.99 35.7 22.5 3.58 7/9/2001 1900 30.61 -9.99 36 22.7 3.17 7/9/2001 2000 31.12 -9.99 34.1 21.4 4.86 7/9/2001 2100 30.99 -9.99 33.8 21.2 4.58 7/9/2001 2200 30.9 -9.99 34 21.3 4.38 7/9/2001 2300 30.69 -9.99 33.3 20.8 4.28 7/10/2001 0 30.58 -9.99 33.7 21.1 4.38 7/10/2001 100 30.41 -9.99 34.6 21.8 4.14 7/10/2001 200 30.23 -9.99 34.9 22 4.14 7/10/2001 300 30.03 -9.99 34.4 21.6 3.95 7/10/2001 400 29.81 -9.99 33.9 21.3 3.87 7/10/2001 500 29.56 -9.99 33.7 21.1 3.67 7/10/2001 600 29.42 -9.99 34.1 21.4 3.93 7/10/2001 700 29.31 -9.99 34 21.3 3.92 7/10/2001 800 29.22 -9.99 34.2 21.5 3.66 7/10/2001 900 29.22 -9.99 34.1 21.4 3.73 7/10/2001 1000 29.25 -9.99 34.7 21.8 3.62 7/10/2001 1100 29.37 -9.99 35.2 22.2 3.85 7/10/2001 1200 29.59 -9.99 35.2 22.2 3.99 7/10/2001 1300 29.87 -9.99 35.6 22.5 4.09 7/10/2001 1400 30.26 -9.99 35.5 22.4 4.71 7/10/2001 1500 30.57 -9.99 35.2 22.2 5.01 7/10/2001 1600 30.56 -9.99 33.4 20.9 4.39 7/10/2001 1700 31.13 -9.99 33.3 20.8 4.49 7/10/2001 1800 31.82 -9.99 33 20.6 5.04 7/10/2001 1900 31.53 -9.99 32.5 20.3 5.09 7/10/2001 2000 31.15 -9.99 32.3 20.2 4.54 7/10/2001 2100 30.83 -9.99 32.7 20.4 4.44 7/10/2001 2200 30.84 -9.99 34 21.3 4.06 7/10/2001 2300 30.82 -9.99 33.7 21.1 3.99 7/11/2001 0 30.65 -9.99 34.3 21.6 3.99 7/11/2001 100 30.45 -9.99 34.1 21.4 3.94 7/11/2001 200 30.2 -9.99 34 21.3 3.95 7/11/2001 300 29.83 -9.99 33.6 21.1 4.01 7/11/2001 400 29.74 -9.99 33.2 20.8 4.05 7/11/2001 500 29.59 -9.99 33.3 20.8 4.26 7/11/2001 600 29.37 -9.99 32.2 20.1 4.25 7/11/2001 700 29.21 -9.99 33.2 20.8 3.88 7/11/2001 800 29.16 -9.99 33.3 20.8 3.64 7/11/2001 900 29.19 -9.99 33.3 20.8 3.75 7/11/2001 1000 29.34 -9.99 33.1 20.7 3.59 7/11/2001 1100 29.74 -9.99 33 20.7 3.95 7/11/2001 1200 30.21 -9.99 33.2 20.8 3.99 7/11/2001 1300 30.49 -9.99 32 20 3.8 7/11/2001 1400 30.83 -9.99 32.3 20.1 4.36 7/11/2001 1500 30.93 -9.99 32.6 20.4 4.42 7/11/2001 1600 31.38 -9.99 32.3 20.2 4.03 7/11/2001 1700 31.82 -9.99 32.2 20.1 4.53 7/11/2001 1800 31.76 -9.99 32.7 20.4 4.03 7/11/2001 1900 32.23 -9.99 32.9 20.6 4.21 7/11/2001 2000 32.01 -9.99 32.9 20.6 3.96 7/11/2001 2100 31.7 -9.99 33 20.6 3.94 7/11/2001 2200 31.46 -9.99 33.2 20.7 3.9 7/11/2001 2300 31.18 -9.99 33.2 20.8 3.5 7/12/2001 0 30.92 -9.99 33.3 20.9 3.55 7/12/2001 100 30.9 -9.99 32.8 20.5 3.5 7/12/2001 200 30.47 -9.99 32.8 20.5 3.5 7/12/2001 300 30.26 -9.99 32.8 20.5 3.41 7/12/2001 400 29.98 -9.99 33 20.6 3.55 7/12/2001 500 29.77 -9.99 32.7 20.4 3.57 7/12/2001 600 29.57 -9.99 32.5 20.3 3.63 7/12/2001 700 29.34 -9.99 32.4 20.2 3.49 7/12/2001 800 29.25 -9.99 32.5 20.3 3.62 7/12/2001 900 29.3 -9.99 32.6 20.4 3.5 7/12/2001 1000 29.45 -9.99 32.8 20.5 3.31 7/12/2001 1100 29.59 -9.99 32.8 20.5 3.1 7/12/2001 1200 29.75 -9.99 32.7 20.4 2.74 7/12/2001 1300 30.21 -9.99 32.4 20.2 2.79 7/12/2001 1400 30.31 -9.99 32.5 20.3 2.35 7/12/2001 1500 31.77 -9.99 31.4 19.5 4.19 7/12/2001 1600 31.9 -9.99 31.1 19.3 3.8 7/12/2001 1700 32.22 -9.99 31.1 19.3 4.41 7/12/2001 1800 32.21 -9.99 32.1 20 4.02 7/12/2001 1900 31.99 -9.99 32.1 20 4.16 7/12/2001 2000 31.88 -9.99 32.3 20.1 4.24 7/12/2001 2100 31.6 -9.99 32.3 20.2 3.96 7/12/2001 2200 31.29 -9.99 32.4 20.2 3.75 7/12/2001 2300 31.03 -9.99 32.2 20 3.76 7/13/2001 0 30.77 -9.99 32.2 20.1 3.78 7/13/2001 100 30.52 -9.99 32.1 20 3.83 7/13/2001 200 30.27 -9.99 32.3 20.1 4.06 7/13/2001 300 29.96 -9.99 32.4 20.2 3.89 7/13/2001 400 29.73 -9.99 32.5 20.3 4.03 7/13/2001 500 29.53 -9.99 32.1 20 4.09 7/13/2001 600 29.37 -9.99 32.1 20 4.14 7/13/2001 700 29.21 -9.99 32.5 20.3 4.13 7/13/2001 800 29.1 -9.99 32.7 20.4 4.1 7/13/2001 900 29.21 -9.99 32.4 20.2 4.07 7/13/2001 1000 29.42 -9.99 32.8 20.5 3.99 7/13/2001 1100 29.75 -9.99 32.6 20.4 3.96 7/13/2001 1200 30.18 -9.99 32.6 20.3 3.82 7/13/2001 1300 30.79 -9.99 32.5 20.3 3.83 7/13/2001 1400 31.44 -9.99 32.6 20.4 4.07 7/13/2001 1500 31.92 -9.99 32.3 20.2 4.79 7/13/2001 1600 32.28 -9.99 32.5 20.3 4.75 7/13/2001 1700 32.4 -9.99 32.2 20.1 4.91 7/13/2001 1800 32.28 -9.99 32.5 20.3 4.86 7/13/2001 1900 32.03 -9.99 32.6 20.4 4.69 7/13/2001 2000 31.68 -9.99 32.9 20.6 4.5 7/13/2001 2100 31.3 -9.99 33 20.6 4.18 7/13/2001 2200 31.01 -9.99 33 20.6 4.22 7/13/2001 2300 31.06 -9.99 32.5 20.3 4.28 7/14/2001 0 30.49 -9.99 32.9 20.5 4.17 7/14/2001 100 30.24 -9.99 32.9 20.6 4.19 7/14/2001 200 30.02 -9.99 32.2 20.1 4.08 7/14/2001 300 30.09 -9.99 31.3 19.4 3.84 7/14/2001 400 29.65 -9.99 31.8 19.8 3.89 7/14/2001 500 29.49 -9.99 32.7 20.5 3.71 7/14/2001 600 29.19 -9.99 32.5 20.3 3.99 7/14/2001 700 29.05 -9.99 32.2 20.1 3.7 7/14/2001 800 28.97 -9.99 31.7 19.7 3.88 7/14/2001 900 29.07 -9.99 31.6 19.7 3.61 7/14/2001 1000 29.22 -9.99 31.6 19.7 3.86 7/14/2001 1100 29.45 -9.99 31.5 19.6 3.51 7/14/2001 1200 30.28 -9.99 31.8 19.8 3.99 7/14/2001 1300 30.76 -9.99 32.3 20.2 3.99 7/14/2001 1400 31.26 -9.99 31.8 19.8 4.34 7/14/2001 1500 31.63 -9.99 31.7 19.7 4.59 7/14/2001 1600 32.05 -9.99 32 19.9 4.78 7/14/2001 1700 32.22 -9.99 32.2 20.1 4.92 7/14/2001 1800 32.18 -9.99 32.2 20.1 4.93 7/14/2001 1900 31.85 -9.99 31.5 19.6 4.75 7/14/2001 2000 31.49 -9.99 31.4 19.5 4.65 7/14/2001 2100 31.16 -9.99 30.6 19 4.26 7/14/2001 2200 30.88 -9.99 30.9 19.2 3.92 7/14/2001 2300 30.67 -9.99 31 19.3 4.02 7/15/2001 0 30.47 -9.99 31.3 19.4 3.72 7/15/2001 100 30.18 -9.99 31.5 19.6 3.84 7/15/2001 200 29.83 -9.99 31.4 19.5 4.11 7/15/2001 300 29.86 -9.99 31.4 19.6 4.11 7/15/2001 400 29.85 -9.99 31.8 19.8 3.91 7/15/2001 500 30.25 -9.99 32.1 20 3.62 7/15/2001 600 29.68 -9.99 32 19.9 3.95 7/15/2001 700 29.71 -9.99 32 19.9 3.76 7/15/2001 800 29.56 -9.99 36.1 22.8 3.97 7/15/2001 900 29.41 -9.99 36 22.7 3.83 7/15/2001 1000 29.63 -9.99 37.3 23.7 4.05 7/15/2001 1100 30.06 -9.99 37.7 23.9 3.77 7/15/2001 1200 30.53 -9.99 37.3 23.7 4.55 7/15/2001 1300 30.68 -9.99 37.3 23.6 4.27 7/15/2001 1400 31.07 -9.99 39.3 25.1 4.89 7/15/2001 1500 32.04 -9.99 37 23.4 4.68 7/15/2001 1600 32.82 -9.99 35.7 22.5 5.41 7/15/2001 1700 32.72 -9.99 32.8 20.5 5.68 7/15/2001 1800 32.53 -9.99 33.2 20.8 5.42 7/15/2001 1900 32.2 -9.99 33.4 20.9 5.35 7/15/2001 2000 31.76 -9.99 33.5 20.9 5.05 7/15/2001 2100 31.38 -9.99 33.5 21 4.93 7/15/2001 2200 31.11 -9.99 33.5 21 4.13 7/15/2001 2300 30.86 -9.99 33.2 20.8 4.21 7/16/2001 0 30.62 -9.99 33.5 20.9 4.15 7/16/2001 100 30.37 -9.99 33.5 21 4.32 7/16/2001 200 30.07 -9.99 34 21.3 4.42 7/16/2001 300 30.52 -9.99 35.3 22.2 3.94 7/16/2001 400 30.46 -9.99 36.1 22.8 3.98 7/16/2001 500 30.23 -9.99 36.2 22.8 3.8 7/16/2001 600 29.94 -9.99 36.2 22.8 3.52 7/16/2001 700 30.17 -9.99 39.8 25.4 3.24 7/16/2001 800 29.57 -9.99 44.1 28.5 3.17 7/16/2001 900 29.22 -9.99 46.4 30.2 2.98 7/16/2001 1000 29.21 -9.99 45.3 29.4 3.24 7/16/2001 1100 29.42 -9.99 46.8 30.4 3.55 7/16/2001 1200 29.57 -9.99 47.1 30.7 3.26 7/16/2001 1300 29.95 -9.99 46.1 30 3.47 7/16/2001 1400 30.08 -9.99 45.7 29.7 3.55 7/16/2001 1500 30.35 -9.99 45.1 29.3 3.73 7/16/2001 1600 30.73 -9.99 43.1 27.8 3.91 7/16/2001 1700 31.33 -9.99 43.4 28 4.19 7/16/2001 1800 31.61 -9.99 42.9 27.7 3.91 7/16/2001 1900 31.99 -9.99 40.1 25.6 4.85 7/16/2001 2000 31.75 -9.99 38.9 24.8 4.85 7/16/2001 2100 31.46 -9.99 38.6 24.6 4.61 7/16/2001 2200 31.19 -9.99 37.9 24.1 4.62 7/16/2001 2300 31.04 -9.99 37.5 23.8 4.3 7/17/2001 0 30.73 -9.99 37.7 23.9 4.56 7/17/2001 100 30.36 -9.99 38.5 24.5 4.12 7/17/2001 200 29.93 -9.99 39.4 25.1 3.92 7/17/2001 300 30.38 -9.99 41.5 26.7 3.6 7/17/2001 400 30.22 -9.99 41.6 26.7 3.72 7/17/2001 500 29.99 -9.99 43 27.7 3.44 7/17/2001 600 30.12 -9.99 42.3 27.2 3.05 7/17/2001 700 30.14 -9.99 43.2 27.9 3.02 7/17/2001 800 29.63 -9.99 45.9 29.8 3 7/17/2001 900 29.4 -9.99 47.5 31 2.98 7/17/2001 1000 29.47 -9.99 48.1 31.4 3.14 7/17/2001 1100 29.78 -9.99 47.6 31.1 3.14 7/17/2001 1200 30.35 -9.99 45 29.2 4.05 7/17/2001 1300 30.89 -9.99 44 28.4 4.05 7/17/2001 1400 30.96 -9.99 46.7 30.4 3.9 7/17/2001 1500 31.41 -9.99 46 29.9 3.65 7/17/2001 1600 32.56 -9.99 42.7 27.5 4.16 7/17/2001 1700 32.82 -9.99 44.3 28.7 3.95 7/17/2001 1800 32.26 -9.99 44.1 28.5 3.25 7/17/2001 1900 32.27 -9.99 43.7 28.2 2.87 7/17/2001 2000 32.34 -9.99 42.6 27.4 4.03 7/17/2001 2100 31.84 -9.99 43.5 28.1 3.83 7/17/2001 2200 31.67 -9.99 43.4 28 3.84 7/17/2001 2300 31.5 -9.99 43 27.7 3.79 7/18/2001 0 31.12 -9.99 43 27.7 3.9 7/18/2001 100 30.81 -9.99 43.3 27.9 3.53 7/18/2001 200 30.86 -9.99 42.7 27.5 3.62 7/18/2001 300 30.68 -9.99 44.9 29.1 3.54 7/18/2001 400 30.47 -9.99 45 29.2 3.6 7/18/2001 500 30.18 -9.99 44.9 29.1 3.23 7/18/2001 600 29.93 -9.99 44.8 29 3.2 7/18/2001 700 29.54 -9.99 44.6 28.9 3.1 7/18/2001 800 29.66 -9.99 44.3 28.7 2.74 7/18/2001 900 29.98 -9.99 44.7 28.9 2.9 7/18/2001 1000 29.94 -9.99 43.3 27.9 3.51 7/18/2001 1100 30.35 -9.99 43 27.7 3.56 7/18/2001 1200 31.19 -9.99 42.6 27.5 3.38 7/18/2001 1300 31.7 -9.99 45 29.2 3.96 7/18/2001 1400 32.35 -9.99 45.3 29.4 4.28 7/18/2001 1500 32.82 -9.99 45.1 29.2 4.11 7/18/2001 1600 33.09 -9.99 45.3 29.3 3.79 7/18/2001 1700 33.23 -9.99 44.1 28.5 3.97 7/18/2001 1800 31.82 -9.99 45 29.1 3.12 7/18/2001 1900 31.89 -9.99 44.6 28.9 3.28 7/18/2001 2000 32.42 -9.99 45.3 29.4 4 7/18/2001 2100 32.06 -9.99 45.1 29.2 3.44 7/18/2001 2200 31.8 -9.99 44.8 29 3.83 7/18/2001 2300 31.58 -9.99 44.7 28.9 3.7 7/19/2001 0 31.26 -9.99 44.6 28.9 3.45 7/19/2001 100 31.09 -9.99 44.4 28.8 3.26 7/19/2001 200 30.86 -9.99 44.4 28.7 3.22 7/19/2001 300 30.52 -9.99 44.9 29.1 3.25 7/19/2001 400 30.43 -9.99 44.7 28.9 3.09 7/19/2001 500 30.25 -9.99 44.1 28.5 3.09 7/19/2001 600 30.19 -9.99 43.4 28 2.67 7/19/2001 700 29.66 -9.99 44.6 28.9 2.89 7/19/2001 800 29.55 -9.99 45 29.2 3.08 7/19/2001 900 29.59 -9.99 44.4 28.7 3.08 7/19/2001 1000 30.18 -9.99 44.8 29 3.46 7/19/2001 1100 30.57 -9.99 44.8 29 3.52 7/19/2001 1200 31.46 -9.99 44.2 28.6 3.81 7/19/2001 1300 32.02 -9.99 44.3 28.6 3.97 7/19/2001 1400 32.59 -9.99 44.6 28.9 4.48 7/19/2001 1500 32.84 -9.99 44.9 29.1 4.49 7/19/2001 1600 31.76 -9.99 46.1 29.9 3.88 7/19/2001 1700 31.99 -9.99 45.3 29.4 3.76 7/19/2001 1800 32.25 -9.99 44.9 29.1 3.82 7/19/2001 1900 32.74 -9.99 44.8 29 3.94 7/19/2001 2000 32.42 -9.99 44.6 28.9 3.65 7/19/2001 2100 32.2 -9.99 44.7 29 3.59 7/19/2001 2200 32.11 -9.99 45 29.2 3.63 7/19/2001 2300 31.88 -9.99 44.9 29.1 3.72 7/20/2001 0 31.62 -9.99 42.8 27.6 3.77 7/20/2001 100 31.33 -9.99 42.2 27.1 3.74 7/20/2001 200 31.06 -9.99 41.5 26.6 3.81 7/20/2001 300 30.79 -9.99 40.9 26.2 3.39 7/20/2001 400 30.52 -9.99 40.9 26.2 3.3 7/20/2001 500 30.72 -9.99 42.8 27.6 2.84 7/20/2001 600 30.78 -9.99 42 27 2.88 7/20/2001 700 30.53 -9.99 42.2 27.1 2.45 7/20/2001 800 30.37 -9.99 42.4 27.3 2.64 7/20/2001 900 30.44 -9.99 41.1 26.4 2.76 7/20/2001 1000 30.47 -9.99 41.6 26.7 3.09 7/20/2001 1100 30.69 -9.99 42.9 27.7 3 7/20/2001 1200 30.96 -9.99 43.5 28.1 2.59 7/20/2001 1300 31.06 -9.99 44.8 29 3.28 7/20/2001 1400 31.64 -9.99 44.2 28.6 3.77 7/20/2001 1500 31.59 -9.99 45.3 29.4 3.39 7/20/2001 1600 31.77 -9.99 45.5 29.6 3.61 7/20/2001 1700 32.17 -9.99 45.9 29.8 3.64 7/20/2001 1800 32.43 -9.99 44.7 28.9 3.12 7/20/2001 1900 32.45 -9.99 43.6 28.1 3.81 7/20/2001 2000 32.1 -9.99 43.4 28 3.68 7/20/2001 2100 32 -9.99 42.7 27.5 3.54 7/20/2001 2200 31.81 -9.99 40.8 26.1 3.31 7/20/2001 2300 31.58 -9.99 40.4 25.9 3.38 7/21/2001 0 31.24 -9.99 39.8 25.4 3.03 7/21/2001 100 30.83 -9.99 40.6 26 3.29 7/21/2001 200 30.45 -9.99 40.3 25.8 3.15 7/21/2001 300 30.15 -9.99 38.9 24.8 3.1 7/21/2001 400 30.01 -9.99 39 24.9 2.94 7/21/2001 500 29.73 -9.99 39.6 25.3 3.13 7/21/2001 600 29.58 -9.99 40.2 25.7 2.97 7/21/2001 700 29.7 -9.99 39.1 24.9 2.61 7/21/2001 800 29.66 -9.99 39 24.8 1.94 7/21/2001 900 29.36 -9.99 40.4 25.9 2.62 7/21/2001 1000 29.78 -9.99 40.6 26 3.07 7/21/2001 1100 30.42 -9.99 41.2 26.4 2.9 7/21/2001 1200 30.78 -9.99 42.4 27.3 2.76 7/21/2001 1300 30.98 -9.99 43.1 27.8 3.24 7/21/2001 1400 31.43 -9.99 43.6 28.1 3.48 7/21/2001 1500 31.63 -9.99 43.2 27.9 3.57 7/21/2001 1600 31.64 -9.99 43.5 28.1 3.47 7/21/2001 1700 32.15 -9.99 44.7 28.9 3.8 7/21/2001 1800 32.31 -9.99 43.6 28.2 3.76 7/21/2001 1900 32.16 -9.99 41.3 26.5 3.84 7/21/2001 2000 31.82 -9.99 40.5 25.9 3.57 7/21/2001 2100 31.65 -9.99 40.9 26.2 3.33 7/21/2001 2200 31.5 -9.99 41.3 26.5 3.12 7/21/2001 2300 31.28 -9.99 39.9 25.5 3.12 7/22/2001 0 30.88 -9.99 39.3 25.1 3.07 7/22/2001 100 30.65 -9.99 40.4 25.8 2.98 7/22/2001 200 30.49 -9.99 40.7 26.1 2.77 7/22/2001 300 30.25 -9.99 38.9 24.8 2.81 7/22/2001 400 30.03 -9.99 38.7 24.7 2.8 7/22/2001 500 29.8 -9.99 39 24.8 2.54 7/22/2001 600 29.57 -9.99 38.3 24.3 2.71 7/22/2001 700 29.48 -9.99 38.9 24.7 2.34 7/22/2001 800 29.44 -9.99 38.7 24.6 2.29 7/22/2001 900 29.4 -9.99 39.7 25.4 2.42 7/22/2001 1000 29.45 -9.99 38.8 24.7 2.47 7/22/2001 1100 29.65 -9.99 38.4 24.5 2.64 7/22/2001 1200 29.9 -9.99 38.5 24.5 2.92 7/22/2001 1300 30.44 -9.99 39.2 25 2.46 7/22/2001 1400 30.63 -9.99 40.3 25.8 2 7/22/2001 1500 31.4 -9.99 39.2 25 3.1 7/22/2001 1600 31.27 -9.99 45 29.2 3.11 7/22/2001 1700 31.15 -9.99 43.8 28.3 2.84 7/22/2001 1800 31.41 -9.99 43.6 28.2 2.79 7/22/2001 1900 31.36 -9.99 44.8 29 2.66 7/22/2001 2000 31.5 -9.99 44.5 28.8 2.7 7/22/2001 2100 31.49 -9.99 42.1 27.1 2.56 7/22/2001 2200 31.36 -9.99 40.5 25.9 2.24 7/22/2001 2300 31.2 -9.99 39.6 25.3 3.2 7/23/2001 0 31.02 -9.99 39.7 25.4 3.07 7/23/2001 100 31.04 -9.99 38 24.1 3.1 7/23/2001 200 30.74 -9.99 36.9 23.4 2.78 7/23/2001 300 30.61 -9.99 36.6 23.2 2.86 7/23/2001 400 30.46 -9.99 35.9 22.7 2.84 7/23/2001 500 30.29 -9.99 35.5 22.4 2.6 7/23/2001 600 30.1 -9.99 36.8 23.3 2.44 7/23/2001 700 30.04 -9.99 37.7 23.9 2.31 7/23/2001 800 29.86 -9.99 37.6 23.9 2.57 7/23/2001 900 29.94 -9.99 39.4 25.2 2.79 7/23/2001 1000 30.11 -9.99 39.3 25.1 2.73 7/23/2001 1100 30.44 -9.99 39 24.8 3.16 7/23/2001 1200 30.87 -9.99 39.7 25.3 3.13 7/23/2001 1300 31.86 -9.99 38.8 24.7 3.23 7/23/2001 1400 31.51 -9.99 43 27.7 2.91 7/23/2001 1500 31.22 -9.99 45.8 29.8 2.85 7/23/2001 1600 31.23 -9.99 46 29.9 2.81 7/23/2001 1700 31.34 -9.99 46.1 30 2.77 7/23/2001 1800 31.28 -9.99 46.4 30.2 2.85 7/23/2001 1900 31.48 -9.99 46.1 29.9 2.8 7/23/2001 2000 32 -9.99 43.9 28.4 3.35 7/23/2001 2100 31.61 -9.99 44.6 28.8 3.33 7/23/2001 2200 31.23 -9.99 45 29.1 2.89 7/23/2001 2300 30.96 -9.99 43.5 28.1 2.93 7/24/2001 0 30.98 -9.99 43.6 28.1 2.77 7/24/2001 100 30.3 -9.99 42.3 27.2 1.88 7/24/2001 200 30.2 -9.99 43.8 28.3 2.43 7/24/2001 300 30.24 -9.99 43.1 27.8 2.12 7/24/2001 400 30.27 -9.99 42.9 27.7 1.49 7/24/2001 500 30.23 -9.99 43.9 28.4 1.58 7/24/2001 600 30.14 -9.99 41.1 26.4 1.72 7/24/2001 700 30.09 -9.99 43.9 28.4 1.79 7/24/2001 800 30.2 -9.99 44.6 28.9 1.1 7/24/2001 900 30.19 -9.99 45 29.2 1.94 7/24/2001 1000 30.05 -9.99 45.8 29.7 2.18 7/24/2001 1100 30.44 -9.99 45.3 29.4 1.81 7/24/2001 1200 30.9 -9.99 44 28.4 3.08 7/24/2001 1300 31.47 -9.99 44.6 28.9 3.45 7/24/2001 1400 32.55 -9.99 43.9 28.4 3.44 7/24/2001 1500 32.87 -9.99 45 29.1 3.32 7/24/2001 1600 32.92 -9.99 45.3 29.4 3.14 7/24/2001 1700 32.91 -9.99 46.2 30 3.24 7/24/2001 1800 32.62 -9.99 47.7 31.1 3.25 7/24/2001 1900 32.25 -9.99 47.3 30.9 3.1 7/24/2001 2000 31.56 -9.99 46.8 30.5 3.09 7/24/2001 2100 31.49 -9.99 44.4 28.7 2.34 7/24/2001 2200 31.5 -9.99 41.8 26.8 2.55 7/24/2001 2300 31.29 -9.99 43.6 28.1 2.46 7/25/2001 0 30.27 -9.99 45 29.2 2.77 7/25/2001 100 30.5 -9.99 44.1 28.5 2.28 7/25/2001 200 30 -9.99 44.3 28.7 2.19 7/25/2001 300 30.51 -9.99 44.6 28.9 2.12 7/25/2001 400 30.34 -9.99 45.5 29.5 2.15 7/25/2001 500 30.26 -9.99 45.1 29.3 1.92 7/25/2001 600 30.13 -9.99 45.3 29.4 2.05 7/25/2001 700 29.92 -9.99 45.4 29.5 1.95 7/25/2001 800 29.81 -9.99 45.7 29.7 2 7/25/2001 900 29.54 -9.99 45.6 29.6 2.17 7/25/2001 1000 29.65 -9.99 45.4 29.4 2.41 7/25/2001 1100 29.84 -9.99 45.8 29.8 2.03 7/25/2001 1200 29.73 -9.99 45.5 29.5 2.09 7/25/2001 1300 30.03 -9.99 45.9 29.8 2.8 7/25/2001 1400 30.34 -9.99 46 29.9 2.85 7/25/2001 1500 30.41 -9.99 45.7 29.7 3.22 7/25/2001 1600 30.63 -9.99 45.7 29.7 2.23 7/25/2001 1700 30.84 -9.99 44.4 28.7 3.24 7/25/2001 1800 30.86 -9.99 46.1 29.9 3.52 7/25/2001 1900 30.92 -9.99 46 29.9 3.55 7/25/2001 2000 30.77 -9.99 45.8 29.7 3.38 7/25/2001 2100 30.46 -9.99 43.9 28.4 3.07 7/25/2001 2200 30.04 -9.99 43.3 28 2.63 7/25/2001 2300 30.15 -9.99 41 26.3 2.62 7/26/2001 0 30.03 -9.99 42.2 27.2 2.45 7/26/2001 100 29.96 -9.99 44 28.5 2.59 7/26/2001 200 29.81 -9.99 43.1 27.8 2.54 7/26/2001 300 29.82 -9.99 43.5 28.1 2.27 7/26/2001 400 29.63 -9.99 44.3 28.7 2.61 7/26/2001 500 29.44 -9.99 43.4 28 2.51 7/26/2001 600 29.35 -9.99 43.1 27.8 2.48 7/26/2001 700 29.3 -9.99 45.3 29.4 2.14 7/26/2001 800 29.23 -9.99 45.2 29.3 2.33 7/26/2001 900 29.13 -9.99 45.3 29.4 2.22 7/26/2001 1000 29.16 -9.99 45.2 29.3 2.17 7/26/2001 1100 28.97 -9.99 45.1 29.3 2.78 7/26/2001 1200 28.72 -9.99 42.9 27.6 2.72 7/26/2001 1300 29.39 -9.99 43.9 28.4 2.05 7/26/2001 1400 29.39 -9.99 43.8 28.3 1.97 7/26/2001 1500 29.4 -9.99 44.1 28.5 1.97 7/26/2001 1600 29.21 -9.99 44 28.5 2.45 7/26/2001 1700 29.71 -9.99 43.2 27.9 3 7/26/2001 1800 29.85 -9.99 43.2 27.8 3.29 7/26/2001 1900 30.04 -9.99 43.2 27.9 3.65 7/26/2001 2000 29.97 -9.99 43.4 28 3.59 7/26/2001 2100 29.83 -9.99 41.7 26.8 3.51 7/26/2001 2200 29.9 -9.99 42.4 27.3 3.44 7/26/2001 2300 29.46 -9.99 42.8 27.6 3.49 7/27/2001 0 29.45 -9.99 42.3 27.2 2.8 7/27/2001 100 29.49 -9.99 43 27.8 3.07 7/27/2001 200 29.42 -9.99 42.4 27.3 3.33 7/27/2001 300 29.22 -9.99 42.6 27.4 3.42 7/27/2001 400 29.21 -9.99 42 27 3.52 7/27/2001 500 29.2 -9.99 42.3 27.2 3.32 7/27/2001 600 29.19 -9.99 42.3 27.2 3.38 7/27/2001 700 29.18 -9.99 41.9 26.9 3.3 7/27/2001 800 29.07 -9.99 43.4 28 3.35 7/27/2001 900 28.99 -9.99 42 27 3.35 7/27/2001 1000 28.87 -9.99 41.8 26.9 3.4 7/27/2001 1100 28.82 -9.99 43.6 28.1 3.15 7/27/2001 1200 28.63 -9.99 44.4 28.7 3.15 7/27/2001 1300 28.47 -9.99 41.8 26.9 3.96 7/27/2001 1400 28.68 -9.99 41.2 26.4 3 7/27/2001 1500 28.53 -9.99 43 27.7 4.09 7/27/2001 1600 29.05 -9.99 44.4 28.8 3.44 7/27/2001 1700 29.09 -9.99 43.3 28 3.96 7/27/2001 1800 29.11 -9.99 43.8 28.3 3.58 7/27/2001 1900 28.81 -9.99 43.2 27.9 4.2 7/27/2001 2000 28.69 -9.99 42.9 27.7 4.04 7/27/2001 2100 28.59 -9.99 41.4 26.5 4.26 7/27/2001 2200 28.4 -9.99 42 27 4.31 7/27/2001 2300 28.21 -9.99 39.6 25.3 4.19 7/28/2001 0 28.62 -9.99 41.3 26.5 3.78 7/28/2001 100 28.62 -9.99 40.9 26.2 3.62 7/28/2001 200 28.59 -9.99 40.9 26.2 3.76 7/28/2001 300 28.56 -9.99 40.9 26.2 3.76 7/28/2001 400 28.64 -9.99 43.6 28.2 3.6 7/28/2001 500 28.55 -9.99 43.2 27.9 3.59 7/28/2001 600 28.52 -9.99 43.2 27.9 3.69 7/28/2001 700 28.4 -9.99 44.2 28.6 3.62 7/28/2001 800 28.34 -9.99 44 28.5 3.63 7/28/2001 900 28.31 -9.99 44 28.5 3.66 7/28/2001 1000 28.38 -9.99 44.4 28.8 3.48 7/28/2001 1100 28.46 -9.99 44.1 28.5 3.79 7/28/2001 1200 28.79 -9.99 43.7 28.2 3.81 7/28/2001 1300 29.02 -9.99 45.4 29.5 3.94 7/28/2001 1400 29.53 -9.99 44.9 29.1 4.33 7/28/2001 1500 30.34 -9.99 44.2 28.6 4.59 7/28/2001 1600 31.12 -9.99 43.2 27.9 4.95 7/28/2001 1700 31.38 -9.99 43.3 27.9 5.09 7/28/2001 1800 31.33 -9.99 41.2 26.4 5.14 7/28/2001 1900 31.2 -9.99 41.4 26.5 5.05 7/28/2001 2000 30.91 -9.99 42 27 4.99 7/28/2001 2100 30.65 -9.99 41.5 26.6 4.46 7/28/2001 2200 30.4 -9.99 41.8 26.9 4.36 7/28/2001 2300 30.15 -9.99 40.2 25.7 4.19 7/29/2001 0 29.82 -9.99 40.6 26 4.31 7/29/2001 100 29.63 -9.99 42.7 27.5 3.83 7/29/2001 200 29.62 -9.99 42.7 27.5 4.29 7/29/2001 300 29.6 -9.99 42.7 27.5 4.35 7/29/2001 400 29.52 -9.99 42 27 4.48 7/29/2001 500 29.56 -9.99 44.1 28.5 4.37 7/29/2001 600 29.53 -9.99 44 28.4 4.32 7/29/2001 700 29.34 -9.99 44.4 28.7 4.31 7/29/2001 800 29.27 -9.99 44.4 28.7 4.34 7/29/2001 900 29.65 -9.99 44.5 28.8 4.47 7/29/2001 1000 29.82 -9.99 43.7 28.2 4.6 7/29/2001 1100 29.98 -9.99 44.8 29 4.63 7/29/2001 1200 30.18 -9.99 39.4 25.1 4.8 7/29/2001 1300 30.75 -9.99 44.5 28.8 4.69 7/29/2001 1400 31.34 -9.99 44.2 28.6 4.61 7/29/2001 1500 31.56 -9.99 42.1 27 5.24 7/29/2001 1600 31.74 -9.99 41.5 26.7 5.23 7/29/2001 1700 31.86 -9.99 41.1 26.4 5.45 7/29/2001 1800 31.84 -9.99 39.8 25.4 5.36 7/29/2001 1900 31.69 -9.99 40.1 25.6 5.22 7/29/2001 2000 31.4 -9.99 38 24.1 4.77 7/29/2001 2100 31.01 -9.99 39.6 25.3 5.33 7/29/2001 2200 30.66 -9.99 38.5 24.5 5.27 7/29/2001 2300 30.48 -9.99 39.3 25.1 4.77 7/30/2001 0 30.21 -9.99 39 24.9 4.9 7/30/2001 100 30.22 -9.99 41.5 26.6 4.85 7/30/2001 200 29.71 -9.99 39.3 25.1 4.73 7/30/2001 300 29.95 -9.99 40.8 26.1 4.46 7/30/2001 400 29.86 -9.99 41.4 26.6 4.82 7/30/2001 500 29.91 -9.99 40.9 26.2 4.55 7/30/2001 600 30.13 -9.99 41.2 26.4 4.39 7/30/2001 700 30.1 -9.99 42 27 4.31 7/30/2001 800 29.93 -9.99 42.3 27.2 4.04 7/30/2001 900 29.89 -9.99 42.1 27.1 4.25 7/30/2001 1000 29.92 -9.99 43.3 28 3.97 7/30/2001 1100 30.03 -9.99 43.5 28.1 3.99 7/30/2001 1200 30.16 -9.99 42.8 27.5 3.86 7/30/2001 1300 30.47 -9.99 44 28.5 4.42 7/30/2001 1400 30.93 -9.99 42.7 27.5 4.44 7/30/2001 1500 31.24 -9.99 43 27.7 4.57 7/30/2001 1600 31.85 -9.99 43.2 27.9 4.48 7/30/2001 1700 32.26 -9.99 40.3 25.8 5.5 7/30/2001 1800 32.12 -9.99 40.3 25.8 5.53 7/30/2001 1900 31.85 -9.99 40.3 25.8 5 7/30/2001 2000 31.59 -9.99 39.8 25.4 4.66 7/30/2001 2100 31.27 -9.99 38.9 24.8 4.69 7/30/2001 2200 30.97 -9.99 39 24.9 4.5 7/30/2001 2300 30.73 -9.99 39.7 25.3 4.43 7/31/2001 0 30.47 -9.99 36 22.8 4.24 7/31/2001 100 30.14 -9.99 39.5 25.2 4.27 7/31/2001 200 29.8 -9.99 40.2 25.7 4.34 7/31/2001 300 30.26 -9.99 40.3 25.8 4.14 7/31/2001 400 30.21 -9.99 39.9 25.5 4.07 7/31/2001 500 30.17 -9.99 40.5 25.9 3.85 7/31/2001 600 30.2 -9.99 41.4 26.6 3.75 7/31/2001 700 30.05 -9.99 41.6 26.7 3.73 7/31/2001 800 29.34 -9.99 41.6 26.7 3.59 7/31/2001 900 28.75 -9.99 41.7 26.8 3.79 7/31/2001 1000 29.92 -9.99 42.8 27.6 3.18 7/31/2001 1100 30.1 -9.99 43.6 28.2 3.29 7/31/2001 1200 30.4 -9.99 45.9 29.8 3.49 7/31/2001 1300 30.7 -9.99 47.5 31 3.82 7/31/2001 1400 30.9 -9.99 47.1 30.7 3.94 7/31/2001 1500 31.41 -9.99 46.7 30.4 4.02 7/31/2001 1600 32.06 -9.99 45.1 29.3 4.23 7/31/2001 1700 32.31 -9.99 43 27.7 3.89 7/31/2001 1800 32.46 -9.99 40.7 26.1 4.66 7/31/2001 1900 32.26 -9.99 40.8 26.2 4.77 7/31/2001 2000 31.93 -9.99 40.2 25.7 4.61 7/31/2001 2100 31.59 -9.99 39.9 25.5 4.47 7/31/2001 2200 31.22 -9.99 39.8 25.4 4.28 7/31/2001 2300 30.94 -9.99 39.2 25 4.29 8/1/2001 0 30.69 -9.99 38.4 24.5 4.09 8/1/2001 100 30.44 -9.99 39.5 25.2 3.99 8/1/2001 200 30.16 -9.99 38.7 24.6 3.98 8/1/2001 300 29.82 -9.99 39.5 25.2 3.9 8/1/2001 400 30.18 -9.99 38.5 24.5 3.73 8/1/2001 500 30.34 -9.99 39.4 25.1 3.69 8/1/2001 600 30.19 -9.99 39.2 25 3.65 8/1/2001 700 30.13 -9.99 39.7 25.3 3.67 8/1/2001 800 30.16 -9.99 40.2 25.7 3.3 8/1/2001 900 30.35 -9.99 40.8 26.1 3.36 8/1/2001 1000 29.07 -9.99 40.5 25.9 3.57 8/1/2001 1100 29.99 -9.99 40.9 26.2 4.11 8/1/2001 1200 30.69 -9.99 41.7 26.8 3.36 8/1/2001 1300 31.17 -9.99 43.7 28.2 3.68 8/1/2001 1400 31.67 -9.99 43.6 28.2 3.87 8/1/2001 1500 32.13 -9.99 44.6 28.9 3.98 8/1/2001 1600 31.41 -9.99 44.8 29 3.53 8/1/2001 1700 31.76 -9.99 44.8 29 3.7 8/1/2001 1800 32.26 -9.99 41.6 26.7 3.57 8/1/2001 1900 32.57 -9.99 40.7 26 4.6 8/1/2001 2000 32.3 -9.99 41.1 26.4 4.22 8/1/2001 2100 31.55 -9.99 41.5 26.6 3.55 8/1/2001 2200 31.38 -9.99 41 26.3 3.82 8/1/2001 2300 31.19 -9.99 40.7 26.1 3.7 8/2/2001 0 30.93 -9.99 39.8 25.4 3.44 8/2/2001 100 30.78 -9.99 40.2 25.7 3.5 8/2/2001 200 30.58 -9.99 39.9 25.5 3.17 8/2/2001 300 30.37 -9.99 39.9 25.5 3.2 8/2/2001 400 30.25 -9.99 40 25.6 3.45 8/2/2001 500 30.2 -9.99 40.2 25.7 3.08 8/2/2001 600 30.1 -9.99 40.5 25.9 3 8/2/2001 700 29.99 -9.99 39.5 25.2 3.1 8/2/2001 800 29.69 -9.99 40.7 26.1 2.66 8/2/2001 900 29.63 -9.99 40.3 25.8 3.49 8/2/2001 1000 29.24 -9.99 39.4 25.1 3.8 8/2/2001 1100 29.99 -9.99 40.5 25.9 4.48 8/2/2001 1200 30.52 -9.99 42.9 27.7 4.33 8/2/2001 1300 30.94 -9.99 45.4 29.5 4.21 8/2/2001 1400 31.54 -9.99 44.7 29 4.5 8/2/2001 1500 32.07 -9.99 44.2 28.6 4.54 8/2/2001 1600 31.24 -9.99 44.9 29.1 3.96 8/2/2001 1700 31.13 -9.99 44.3 28.7 4.12 8/2/2001 1800 31.19 -9.99 43.4 28 4.28 8/2/2001 1900 31.68 -9.99 44.1 28.5 4.07 8/2/2001 2000 30.74 -9.99 45.2 29.3 4.12 8/2/2001 2100 30.46 -9.99 40.8 26.2 4.11 8/2/2001 2200 29.89 -9.99 42 27 3.99 8/2/2001 2300 29.85 -9.99 42.8 27.5 3.66 8/3/2001 0 30 -9.99 42.4 27.3 3.31 8/3/2001 100 29.77 -9.99 40.7 26.1 3.75 8/3/2001 200 29.5 -9.99 39.9 25.5 3.21 8/3/2001 300 29.31 -9.99 42.3 27.2 3.29 8/3/2001 400 29.29 -9.99 43.2 27.9 3.2 8/3/2001 500 29.46 -9.99 40.5 25.9 3.18 8/3/2001 600 28.92 -9.99 42.8 27.5 3.07 8/3/2001 700 29.47 -9.99 38.8 24.7 3.3 8/3/2001 800 30.24 -9.99 41.9 26.9 3.31 8/3/2001 900 29.76 -9.99 43.7 28.2 3.48 8/3/2001 1000 29.85 -9.99 44 28.4 3.68 8/3/2001 1100 30.18 -9.99 42.9 27.6 3.59 8/3/2001 1200 30.66 -9.99 44.1 28.5 4.36 8/3/2001 1300 30.96 -9.99 44.9 29.1 3.93 8/3/2001 1400 31.6 -9.99 44.8 29 4.25 8/3/2001 1500 32.35 -9.99 45.2 29.3 4.54 8/3/2001 1600 32.51 -9.99 44.9 29.1 4.57 8/3/2001 1700 31.67 -9.99 44.3 28.7 4.22 8/3/2001 1800 31.11 -9.99 44 28.4 4.11 8/3/2001 1900 32.31 -9.99 44.9 29.1 4.22 8/3/2001 2000 31.21 -9.99 43.2 27.9 4.47 8/3/2001 2100 30.86 -9.99 41.9 26.9 2.99 8/3/2001 2200 30.79 -9.99 44.6 28.9 3.8 8/3/2001 2300 30.46 -9.99 44.3 28.6 2.89 8/4/2001 0 30.16 -9.99 43.3 27.9 3.28 8/4/2001 100 29.97 -9.99 43.4 28 3.65 8/4/2001 200 29.83 -9.99 44.3 28.7 3.25 8/4/2001 300 29.74 -9.99 43.4 28 3.46 8/4/2001 400 30.18 -9.99 43.5 28 3.15 8/4/2001 500 30.04 -9.99 44.7 28.9 2.85 8/4/2001 600 29.91 -9.99 43.6 28.2 3.08 8/4/2001 700 29.09 -9.99 42.9 27.6 3.32 8/4/2001 800 28.83 -9.99 43.1 27.8 3.51 8/4/2001 900 28.88 -9.99 44.2 28.6 3.43 8/4/2001 1000 29.22 -9.99 43.1 27.8 3.67 8/4/2001 1100 29.23 -9.99 44.4 28.7 3.09 8/4/2001 1200 29.43 -9.99 43.9 28.4 3.39 8/4/2001 1300 30.08 -9.99 46 29.9 3.48 8/4/2001 1400 31.69 -9.99 44.1 28.5 4.2 8/4/2001 1500 31.85 -9.99 43.9 28.4 4.54 8/4/2001 1600 32.14 -9.99 46.1 30 4.78 8/4/2001 1700 32.19 -9.99 45 29.2 4.75 8/4/2001 1800 31.93 -9.99 46.8 30.5 4.56 8/4/2001 1900 31.72 -9.99 46.6 30.4 4.31 8/4/2001 2000 31.8 -9.99 45.8 29.7 4.03 8/4/2001 2100 31.6 -9.99 46.7 30.4 3.74 8/4/2001 2200 31.01 -9.99 46.6 30.3 3.55 8/4/2001 2300 30.73 -9.99 46.6 30.4 3.65 8/5/2001 0 30.72 -9.99 46.9 30.6 3.45 8/5/2001 100 30.56 -9.99 46.8 30.5 3.14 8/5/2001 200 30.57 -9.99 47 30.6 3.27 8/5/2001 300 30.29 -9.99 47.1 30.7 3.66 8/5/2001 400 30.15 -9.99 47.2 30.8 3.69 8/5/2001 500 30.01 -9.99 45.9 29.8 3.54 8/5/2001 600 29.77 -9.99 45.8 29.7 3.54 8/5/2001 700 29.52 -9.99 45.7 29.7 3.59 8/5/2001 800 29.26 -9.99 45.5 29.5 3.57 8/5/2001 900 29.22 -9.99 46.2 30 3.61 8/5/2001 1000 29.29 -9.99 46 29.9 3.55 8/5/2001 1100 29.43 -9.99 45.7 29.6 3.86 8/5/2001 1200 29.66 -9.99 46 29.9 4.27 8/5/2001 1300 30 -9.99 46.1 30 4.85 8/5/2001 1400 30.88 -9.99 46 29.9 4.9 8/5/2001 1500 31.29 -9.99 45.8 29.8 4.9 8/5/2001 1600 31.16 -9.99 45.1 29.3 3.98 8/5/2001 1700 31.21 -9.99 46.5 30.2 4.11 8/5/2001 1800 31.42 -9.99 46 29.9 4.68 8/5/2001 1900 31.03 -9.99 47 30.6 4.33 8/5/2001 2000 30.72 -9.99 47.6 31 4.08 8/5/2001 2100 30.73 -9.99 47 30.7 4.18 8/5/2001 2200 30.56 -9.99 46.7 30.4 4.13 8/5/2001 2300 30.5 -9.99 44.9 29.1 3.86 8/6/2001 0 30.31 -9.99 45 29.1 3.93 8/6/2001 100 30.25 -9.99 45 29.2 3.83 8/6/2001 200 30.23 -9.99 45.3 29.4 3.67 8/6/2001 300 30.08 -9.99 45.3 29.4 4.03 8/6/2001 400 29.77 -9.99 46.2 30.1 3.53 8/6/2001 500 29.72 -9.99 45.2 29.3 3.57 8/6/2001 600 29.61 -9.99 46.4 30.2 3.29 8/6/2001 700 29.54 -9.99 46.4 30.2 3.42 8/6/2001 800 29.14 -9.99 46.2 30.1 3.52 8/6/2001 900 29.07 -9.99 45.9 29.9 3.12 8/6/2001 1000 29.23 -9.99 46.1 30 3.05 8/6/2001 1100 29.37 -9.99 45.9 29.8 3.41 8/6/2001 1200 29.56 -9.99 45.1 29.3 3.72 8/6/2001 1300 30.2 -9.99 46.3 30.1 4.12 8/6/2001 1400 31 -9.99 46.4 30.2 4.63 8/6/2001 1500 31.36 -9.99 46.2 30.1 4.51 8/6/2001 1600 31.7 -9.99 46.3 30.1 4.58 8/6/2001 1700 32.02 -9.99 46.4 30.2 4.65 8/6/2001 1800 32.06 -9.99 46.5 30.3 4.46 8/6/2001 1900 31.39 -9.99 46.8 30.5 3.69 8/6/2001 2000 30.94 -9.99 46.8 30.5 3.78 8/6/2001 2100 30.27 -9.99 45.7 29.7 3.35 8/6/2001 2200 30.13 -9.99 47.3 30.8 3.14 8/6/2001 2300 30.1 -9.99 45.8 29.7 2.64 8/7/2001 0 30.06 -9.99 46.8 30.5 2.92 8/7/2001 100 30.13 -9.99 47.3 30.8 2.64 8/7/2001 200 29.97 -9.99 47.3 30.9 2.87 8/7/2001 300 29.76 -9.99 46.9 30.6 2.86 8/7/2001 400 29.56 -9.99 45.7 29.7 2.97 8/7/2001 500 29.38 -9.99 45.7 29.7 3.13 8/7/2001 600 29.21 -9.99 45.7 29.7 3.21 8/7/2001 700 29.18 -9.99 45.8 29.7 3.33 8/7/2001 800 29.06 -9.99 45.7 29.7 3.17 8/7/2001 900 29.17 -9.99 45.8 29.7 3 8/7/2001 1000 29.4 -9.99 45.3 29.4 2.76 8/7/2001 1100 29.81 -9.99 45.6 29.6 3.31 8/7/2001 1200 30.21 -9.99 46.8 30.5 3.39 8/7/2001 1300 30.56 -9.99 46.6 30.3 3.5 8/7/2001 1400 30.98 -9.99 45.3 29.4 3.42 8/7/2001 1500 31.34 -9.99 45 29.2 3.2 8/7/2001 1600 31.66 -9.99 45.2 29.3 3.57 8/7/2001 1700 31.74 -9.99 45.4 29.5 3.4 8/7/2001 1800 32.03 -9.99 46.5 30.2 3.67 8/7/2001 1900 31.63 -9.99 46.8 30.5 3.56 8/7/2001 2000 31.63 -9.99 46.6 30.3 3.54 8/7/2001 2100 31.4 -9.99 45.4 29.4 3.56 8/7/2001 2200 30.74 -9.99 45.7 29.6 3.29 8/7/2001 2300 30.64 -9.99 45.8 29.8 3.28 8/8/2001 0 30.41 -9.99 45.7 29.7 3.31 8/8/2001 100 30.21 -9.99 47 30.6 3.31 8/8/2001 200 30.09 -9.99 45.6 29.6 3.57 8/8/2001 300 29.99 -9.99 46.9 30.6 3.37 8/8/2001 400 29.87 -9.99 46.9 30.6 3.38 8/8/2001 500 29.51 -9.99 45.6 29.6 3.4 8/8/2001 600 29.42 -9.99 45.9 29.8 3.5 8/8/2001 700 29.17 -9.99 46.2 30 3.5 8/8/2001 800 29.23 -9.99 45.5 29.5 3.29 8/8/2001 900 29.25 -9.99 45.3 29.4 3.31 8/8/2001 1000 29.88 -9.99 44.5 28.8 3.08 8/8/2001 1100 30.52 -9.99 44.4 28.8 3.78 8/8/2001 1200 29.89 -9.99 45.2 29.3 3.24 8/8/2001 1300 29.95 -9.99 45.5 29.5 3.35 8/8/2001 1400 30.65 -9.99 45.1 29.2 3.32 8/8/2001 1500 31.03 -9.99 44.8 29 3.49 8/8/2001 1600 31.67 -9.99 46.1 30 3.91 8/8/2001 1700 31.83 -9.99 46.2 30 4.09 8/8/2001 1800 31.83 -9.99 46.6 30.3 4.69 8/8/2001 1900 31.72 -9.99 46.4 30.2 4.41 8/8/2001 2000 31.54 -9.99 46.6 30.3 4.29 8/8/2001 2100 31.27 -9.99 45.8 29.7 4.03 8/8/2001 2200 31.05 -9.99 47 30.6 3.96 8/8/2001 2300 30.87 -9.99 46 29.9 3.81 8/9/2001 0 30.1 -9.99 47.2 30.8 3.67 8/9/2001 100 29.85 -9.99 47.1 30.7 3.65 8/9/2001 200 29.56 -9.99 46.1 30 3.55 8/9/2001 300 29.47 -9.99 45.8 29.8 3.55 8/9/2001 400 29.28 -9.99 46.4 30.2 3.52 8/9/2001 500 29.14 -9.99 47 30.7 3.53 8/9/2001 600 29.21 -9.99 46.7 30.4 3.39 8/9/2001 700 29.64 -9.99 46.4 30.2 2.99 8/9/2001 800 29.64 -9.99 45.5 29.5 3.28 8/9/2001 900 29.44 -9.99 46.5 30.3 2.34 8/9/2001 1000 29.17 -9.99 46.8 30.5 2.81 8/9/2001 1100 29.31 -9.99 46.6 30.4 2.58 8/9/2001 1200 29.65 -9.99 46.4 30.2 2.52 8/9/2001 1300 30.19 -9.99 45.2 29.3 2.88 8/9/2001 1400 30.6 -9.99 45.9 29.8 4.16 8/9/2001 1500 30.67 -9.99 46.2 30 4.19 8/9/2001 1600 30.95 -9.99 46 29.9 4.13 8/9/2001 1700 30.97 -9.99 46.2 30 4.02 8/9/2001 1800 31.2 -9.99 46.2 30 4.13 8/9/2001 1900 31.23 -9.99 45.5 29.6 4.36 8/9/2001 2000 31.01 -9.99 46.3 30.1 3.96 8/9/2001 2100 31.25 -9.99 45.8 29.7 4.14 8/9/2001 2200 30.83 -9.99 45.3 29.4 3.96 8/9/2001 2300 29.87 -9.99 46.6 30.3 3.75 8/10/2001 0 29.65 -9.99 46.8 30.5 3.43 8/10/2001 100 29.44 -9.99 45.7 29.7 3.34 8/10/2001 200 29.19 -9.99 46.6 30.4 3.32 8/10/2001 300 29.19 -9.99 46.3 30.1 3.15 8/10/2001 400 29.27 -9.99 46 29.9 3.18 8/10/2001 500 29.07 -9.99 46.1 29.9 3.29 8/10/2001 600 28.95 -9.99 46.4 30.2 3.36 8/10/2001 700 28.82 -9.99 46.1 30 3.29 8/10/2001 800 29.3 -9.99 45.2 29.3 3 8/10/2001 900 29.41 -9.99 45 29.2 3.23 8/10/2001 1000 29.56 -9.99 44.9 29.1 3.2 8/10/2001 1100 29.84 -9.99 45 29.2 3.2 8/10/2001 1200 29.99 -9.99 45.7 29.6 3.17 8/10/2001 1300 30.44 -9.99 45.9 29.8 3.5 8/10/2001 1400 30.82 -9.99 45.8 29.7 3.42 8/10/2001 1500 31.58 -9.99 45.4 29.5 3.62 8/10/2001 1600 31.94 -9.99 45.4 29.5 3.65 8/10/2001 1700 32.12 -9.99 44.7 28.9 3.76 8/10/2001 1800 32.13 -9.99 45.1 29.3 4.04 8/10/2001 1900 31.93 -9.99 44.9 29.1 3.82 8/10/2001 2000 31.7 -9.99 46 29.9 3.56 8/10/2001 2100 31.36 -9.99 45.5 29.6 3.77 8/10/2001 2200 31.04 -9.99 44.9 29.1 3.51 8/10/2001 2300 30.8 -9.99 46.1 29.9 3.54 8/11/2001 0 29.57 -9.99 44.9 29.1 3.38 8/11/2001 100 30.08 -9.99 44.7 29 3.32 8/11/2001 200 30.1 -9.99 45 29.1 3.26 8/11/2001 300 30.34 -9.99 45.2 29.3 2.95 8/11/2001 400 30.46 -9.99 45.5 29.6 3.11 8/11/2001 500 30.07 -9.99 45.6 29.6 3.17 8/11/2001 600 30.17 -9.99 45.6 29.6 3.04 8/11/2001 700 29.71 -9.99 45.7 29.7 2.96 8/11/2001 800 29.43 -9.99 45.3 29.4 3.03 8/11/2001 900 29.3 -9.99 45.5 29.6 3.12 8/11/2001 1000 29.66 -9.99 45.9 29.8 3.18 8/11/2001 1100 29.87 -9.99 45.7 29.7 3.17 8/11/2001 1200 30.12 -9.99 45.7 29.7 3.28 8/11/2001 1300 30.55 -9.99 45.4 29.5 3.55 8/11/2001 1400 31.02 -9.99 45 29.2 3.17 8/11/2001 1500 31.45 -9.99 44.9 29.1 3.21 8/11/2001 1600 31.74 -9.99 45 29.2 3.4 8/11/2001 1700 31.86 -9.99 45.6 29.6 3.22 8/11/2001 1800 31.82 -9.99 44.9 29.1 3.11 8/11/2001 1900 31.68 -9.99 46.1 29.9 3.13 8/11/2001 2000 31.4 -9.99 46.1 30 3.06 8/11/2001 2100 31.12 -9.99 45.4 29.4 2.8 8/11/2001 2200 30.83 -9.99 45.3 29.4 2.96 8/11/2001 2300 30.54 -9.99 45.3 29.4 2.84 8/12/2001 0 30.28 -9.99 45.4 29.4 2.71 8/12/2001 100 30.76 -9.99 45.6 29.6 2.69 8/12/2001 200 30.77 -9.99 45 29.2 2.8 8/12/2001 300 30.76 -9.99 44.1 28.5 2.81 8/12/2001 400 30.52 -9.99 44.7 28.9 2.93 8/12/2001 500 30.36 -9.99 44.5 28.8 2.9 8/12/2001 600 29.74 -9.99 44.4 28.8 2.93 8/12/2001 700 29.57 -9.99 45 29.2 2.81 8/12/2001 800 29.44 -9.99 44.8 29 2.63 8/12/2001 900 29.45 -9.99 45.5 29.5 2.81 8/12/2001 1000 29.7 -9.99 45.5 29.5 2.85 8/12/2001 1100 30.08 -9.99 44.4 28.7 2.66 8/12/2001 1200 30.14 -9.99 44.8 29 2.96 8/12/2001 1300 30.42 -9.99 45 29.2 2.82 8/12/2001 1400 30.94 -9.99 45.6 29.6 2.8 8/12/2001 1500 31.48 -9.99 45.8 29.8 2.76 8/12/2001 1600 31.88 -9.99 45.6 29.6 3.27 8/12/2001 1700 32.05 -9.99 45.4 29.4 3.53 8/12/2001 1800 31.97 -9.99 44.3 28.7 3.57 8/12/2001 1900 31.7 -9.99 42.5 27.3 3.71 8/12/2001 2000 31.32 -9.99 43.4 28 3.33 8/12/2001 2100 31.01 -9.99 43.6 28.1 3.23 8/12/2001 2200 30.71 -9.99 43 27.7 3.09 8/12/2001 2300 30.45 -9.99 42.8 27.6 2.98 8/13/2001 0 30.18 -9.99 42.4 27.3 2.99 8/13/2001 100 29.84 -9.99 42.8 27.5 3 8/13/2001 200 30.86 -9.99 42.9 27.6 2.93 8/13/2001 300 30.64 -9.99 42 27 3.1 8/13/2001 400 30.77 -9.99 42.7 27.5 2.98 8/13/2001 500 29.88 -9.99 42.5 27.3 3 8/13/2001 600 29.64 -9.99 43 27.7 2.86 8/13/2001 700 30.2 -9.99 42.6 27.4 2.82 8/13/2001 800 29.83 -9.99 43.9 28.4 2.77 8/13/2001 900 29.75 -9.99 43.1 27.8 2.71 8/13/2001 1000 29.56 -9.99 43.5 28.1 2.93 8/13/2001 1100 29.13 -9.99 41.8 26.9 2.86 8/13/2001 1200 29.23 -9.99 42.3 27.2 2.92 8/13/2001 1300 29.45 -9.99 42.4 27.3 2.9 8/13/2001 1400 29.8 -9.99 42 27 2.87 8/13/2001 1500 29.93 -9.99 42 27 2.78 8/13/2001 1600 30.23 -9.99 41.7 26.8 3.21 8/13/2001 1700 30.26 -9.99 41.3 26.5 3.55 8/13/2001 1800 30.17 -9.99 41.2 26.4 3.56 8/13/2001 1900 30.04 -9.99 41.5 26.6 3.48 8/13/2001 2000 29.85 -9.99 41.2 26.4 3.15 8/13/2001 2100 29.67 -9.99 40.9 26.2 3.18 8/13/2001 2200 29.47 -9.99 40.9 26.2 2.9 8/13/2001 2300 29.25 -9.99 40.4 25.9 2.61 8/14/2001 0 29.12 -9.99 40.3 25.8 2.98 8/14/2001 100 29.1 -9.99 40.8 26.1 2.71 8/14/2001 200 28.93 -9.99 40.8 26.2 2.5 8/14/2001 300 28.83 -9.99 40.7 26 2.68 8/14/2001 400 28.71 -9.99 40.9 26.2 2.89 8/14/2001 500 29.03 -9.99 39.6 25.3 2.78 8/14/2001 600 28.88 -9.99 40.7 26.1 2.9 8/14/2001 700 28.71 -9.99 41.6 26.7 2.2 8/14/2001 800 29 -9.99 41.9 26.9 2.72 8/14/2001 900 29.06 -9.99 41.9 26.9 2.87 8/14/2001 1000 29.12 -9.99 41 26.3 2.89 8/14/2001 1100 29.1 -9.99 40.6 26 2.86 8/14/2001 1200 29.15 -9.99 42.1 27.1 2.66 8/14/2001 1300 29.22 -9.99 41.3 26.5 2.1 8/14/2001 1400 29.13 -9.99 40.1 25.6 3.65 8/14/2001 1500 29.2 -9.99 39.6 25.3 3.54 8/14/2001 1600 29.4 -9.99 39.9 25.5 3.54 8/14/2001 1700 29.47 -9.99 39.1 24.9 3.7 8/14/2001 1800 29.46 -9.99 39.1 24.9 3.63 8/14/2001 1900 29.36 -9.99 39 24.9 3.82 8/14/2001 2000 29.14 -9.99 38.1 24.2 3.68 8/14/2001 2100 28.97 -9.99 37.8 24 3.63 8/14/2001 2200 28.82 -9.99 37.6 23.9 3.25 8/14/2001 2300 28.64 -9.99 38.6 24.6 3.33 8/15/2001 0 28.54 -9.99 37.8 24 3.53 8/15/2001 100 28.37 -9.99 38.7 24.6 3.41 8/15/2001 200 28.2 -9.99 38.8 24.7 3.55 8/15/2001 300 28.03 -9.99 39.2 25 3.62 8/15/2001 400 27.86 -9.99 39 24.8 3.49 8/15/2001 500 27.88 -9.99 39.4 25.1 3.6 8/15/2001 600 28.11 -9.99 38.9 24.7 3.29 8/15/2001 700 28.24 -9.99 39.5 25.2 3.31 8/15/2001 800 27.67 -9.99 39.9 25.5 2.69 8/15/2001 900 28.5 -9.99 42.1 27.1 2.54 8/15/2001 1000 28.7 -9.99 45.2 29.3 2.6 8/15/2001 1100 28.86 -9.99 46.4 30.2 2.39 8/15/2001 1200 29.01 -9.99 46.2 30.1 2.8 8/15/2001 1300 29.47 -9.99 47.5 31 3.53 8/15/2001 1400 29.64 -9.99 46.5 30.3 3.04 8/15/2001 1500 30.11 -9.99 45.9 29.8 3.03 8/15/2001 1600 30.92 -9.99 42.6 27.4 4.08 8/15/2001 1700 30.99 -9.99 41.2 26.4 4.46 8/15/2001 1800 31.05 -9.99 42 27 4.42 8/15/2001 1900 30.98 -9.99 41.8 26.9 4.46 8/15/2001 2000 30.58 -9.99 41.5 26.6 4.41 8/15/2001 2100 30.18 -9.99 41.3 26.5 4.29 8/15/2001 2200 29.86 -9.99 40.4 25.8 4.13 8/15/2001 2300 29.65 -9.99 40.8 26.1 4.23 8/16/2001 0 29.53 -9.99 41.2 26.5 4.25 8/16/2001 100 29.47 -9.99 40.1 25.7 4.05 8/16/2001 200 29.3 -9.99 40.3 25.7 4.16 8/16/2001 300 29.9 -9.99 42 27 4.18 8/16/2001 400 29.75 -9.99 42.4 27.3 3.93 8/16/2001 500 29.53 -9.99 42.8 27.6 4.32 8/16/2001 600 29.45 -9.99 42.2 27.1 3.97 8/16/2001 700 29.22 -9.99 42.9 27.7 3.98 8/16/2001 800 28.72 -9.99 42.3 27.2 3.9 8/16/2001 900 28.71 -9.99 42.7 27.5 4.11 8/16/2001 1000 28.84 -9.99 42.9 27.7 3.93 8/16/2001 1100 29.05 -9.99 42.8 27.6 3.83