East Matagorda Harbor 1999 - 2001 Water Quality Please note: -9.99 represents missing values Date time(CST) temp(C) pH cond(MS/cm) salinity(psu) D.O.(mg/l) 5/20/1999 1700 27.16 -9.99 39.7 25.4 3.2 5/20/1999 1800 27.1 -9.99 39.8 25.4 2.94 5/20/1999 1900 27.27 -9.99 39.7 25.3 3.11 5/20/1999 2000 27.24 -9.99 39.6 25.3 3.12 5/20/1999 2100 27.45 -9.99 39.4 25.2 3.32 5/20/1999 2200 27.22 -9.99 39.7 25.3 2.96 5/20/1999 2300 27.16 -9.99 39.7 25.4 2.69 5/21/1999 0 27.37 -9.99 39.6 25.3 2.9 5/21/1999 100 27.43 -9.99 39.5 25.2 3.36 5/21/1999 200 27.76 -9.99 39.7 25.3 3.01 5/21/1999 300 27.58 -9.99 39.7 25.3 2.93 5/21/1999 400 27.5 -9.99 39.7 25.3 3.32 5/21/1999 500 27.49 -9.99 39.7 25.3 3.03 5/21/1999 600 27.49 -9.99 39.7 25.3 3.19 5/21/1999 700 27.52 -9.99 39.7 25.4 3.41 5/21/1999 800 27.45 -9.99 39.7 25.4 3.35 5/21/1999 900 27.39 -9.99 39.8 25.4 3.23 5/21/1999 1000 27.31 -9.99 39.8 25.4 2.96 5/21/1999 1100 27.29 -9.99 39.7 25.3 2.95 5/21/1999 1200 27.35 -9.99 39.7 25.4 3.6 5/21/1999 1300 27.39 -9.99 39.6 25.3 3.3 5/21/1999 1400 27.39 -9.99 39.6 25.3 3.04 5/21/1999 1500 27.39 -9.99 39.6 25.3 3.07 5/21/1999 1600 27.49 -9.99 39.6 25.3 3.09 5/21/1999 1700 27.41 -9.99 39.7 25.4 3 5/21/1999 1800 27.5 -9.99 39.6 25.3 3.45 5/21/1999 1900 27.56 -9.99 39.5 25.2 3.47 5/21/1999 2000 27.56 -9.99 39.5 25.2 3.18 5/21/1999 2100 27.45 -9.99 39.6 25.3 2.74 5/21/1999 2200 27.6 -9.99 39.4 25.1 3.12 5/21/1999 2300 27.5 -9.99 39.5 25.2 3.03 5/22/1999 0 27.58 -9.99 39.5 25.2 3.31 5/22/1999 100 27.47 -9.99 39.6 25.3 3.03 5/22/1999 200 27.49 -9.99 39.6 25.3 2.85 5/22/1999 300 27.54 -9.99 39.5 25.2 3.05 5/22/1999 400 27.62 -9.99 39.4 25.1 2.91 5/22/1999 500 27.56 -9.99 39.5 25.2 2.68 5/22/1999 600 27.66 -9.99 39.7 25.3 2.66 5/22/1999 700 27.68 -9.99 39.8 25.4 3 5/22/1999 800 27.62 -9.99 39.8 25.4 2.83 5/22/1999 900 27.54 -9.99 39.8 25.4 3.13 5/22/1999 1000 27.43 -9.99 39.9 25.5 2.54 5/22/1999 1100 27.41 -9.99 39.9 25.5 2.58 5/22/1999 1200 27.35 -9.99 40 25.6 3.06 5/22/1999 1300 27.39 -9.99 40 25.6 3.37 5/22/1999 1400 27.39 -9.99 40.1 25.6 3.07 5/22/1999 1500 27.43 -9.99 40.1 25.7 3.19 5/22/1999 1600 27.45 -9.99 40.1 25.6 3.12 5/22/1999 1700 27.41 -9.99 40.2 25.7 2.85 5/22/1999 1800 27.54 -9.99 40.1 25.6 3.28 5/22/1999 1900 27.39 -9.99 40.2 25.7 2.85 5/22/1999 2000 27.37 -9.99 39.8 25.5 2.8 5/22/1999 2100 27.49 -9.99 40 25.6 2.74 5/22/1999 2200 27.45 -9.99 40.1 25.7 2.54 5/22/1999 2300 27.45 -9.99 40.1 25.7 2.72 5/23/1999 0 27.43 -9.99 40.2 25.7 2.59 5/23/1999 100 27.72 -9.99 40.1 25.7 2.92 5/23/1999 200 27.6 -9.99 40.2 25.7 2.72 5/23/1999 300 27.62 -9.99 40.2 25.7 2.76 5/23/1999 400 27.7 -9.99 40.2 25.7 2.92 5/23/1999 500 27.68 -9.99 40.2 25.7 2.88 5/23/1999 600 27.62 -9.99 40.2 25.7 2.68 5/23/1999 700 27.68 -9.99 40.2 25.7 2.76 5/23/1999 800 27.7 -9.99 40.3 25.8 3.02 5/23/1999 900 27.6 -9.99 40.2 25.7 2.77 5/23/1999 1000 27.54 -9.99 40.2 25.7 2.57 5/23/1999 1100 27.79 -9.99 40.3 25.8 2.76 5/23/1999 1200 27.68 -9.99 40.3 25.8 3.15 5/23/1999 1300 27.7 -9.99 40.4 25.8 3.54 5/23/1999 1400 27.72 -9.99 40.3 25.8 3.46 5/23/1999 1500 27.68 -9.99 40.3 25.8 2.94 5/23/1999 1600 27.66 -9.99 40.4 25.8 2.96 5/23/1999 1700 27.77 -9.99 40.2 25.7 2.95 5/23/1999 1800 27.6 -9.99 40.3 25.8 2.88 5/23/1999 1900 27.58 -9.99 40.3 25.8 2.52 5/23/1999 2000 27.74 -9.99 40.1 25.7 2.71 5/23/1999 2100 27.72 -9.99 40.1 25.7 2.58 5/23/1999 2200 27.64 -9.99 40.2 25.7 2.32 5/23/1999 2300 27.68 -9.99 40.2 25.7 2.47 5/24/1999 0 27.74 -9.99 40.2 25.7 2.53 5/24/1999 100 27.68 -9.99 40.2 25.7 2.62 5/24/1999 200 27.66 -9.99 40.1 25.6 2.51 5/24/1999 300 27.72 -9.99 40 25.6 2.34 5/24/1999 400 27.64 -9.99 40.1 25.6 2.51 5/24/1999 500 27.58 -9.99 40.2 25.7 2.06 5/24/1999 600 27.74 -9.99 40.1 25.6 2.34 5/24/1999 700 27.64 -9.99 40.2 25.7 2.08 5/24/1999 800 27.64 -9.99 40.2 25.7 2.14 5/24/1999 900 27.58 -9.99 40.2 25.7 2.09 5/24/1999 1000 27.64 -9.99 40.2 25.7 2.03 5/24/1999 1100 27.77 -9.99 39.9 25.5 1.98 5/24/1999 1200 27.68 -9.99 40 25.6 2.22 5/24/1999 1300 27.56 -9.99 40.2 25.7 2.01 5/24/1999 1400 27.77 -9.99 39.7 25.4 2.34 5/24/1999 1500 27.79 -9.99 39.7 25.3 2.26 5/24/1999 1600 27.62 -9.99 40 25.5 2.07 5/24/1999 1700 27.68 -9.99 39.9 25.5 2.17 5/24/1999 1800 27.85 -9.99 39.5 25.2 2.54 5/24/1999 1900 27.52 -9.99 39.9 25.5 2.19 5/24/1999 2000 27.64 -9.99 40 25.5 2.24 5/24/1999 2100 27.72 -9.99 39.7 25.4 2.08 5/24/1999 2200 27.81 -9.99 39.7 25.3 2.03 5/24/1999 2300 27.7 -9.99 39.7 25.4 2.07 5/25/1999 0 27.77 -9.99 39.8 25.4 1.88 5/25/1999 100 27.7 -9.99 39.9 25.5 2.02 5/25/1999 200 27.66 -9.99 39.8 25.4 2.02 5/25/1999 300 27.76 -9.99 39.7 25.3 2.29 5/25/1999 400 27.76 -9.99 39.7 25.3 2.5 5/25/1999 500 27.66 -9.99 39.8 25.4 1.78 5/25/1999 600 27.68 -9.99 39.7 25.4 2.08 5/25/1999 700 27.72 -9.99 39.6 25.3 1.89 5/25/1999 800 27.74 -9.99 39.4 25.1 2.11 5/25/1999 900 27.91 -9.99 38.9 24.8 2.16 5/25/1999 1000 28.01 -9.99 38.8 24.7 2.65 5/25/1999 1100 27.74 -9.99 39.4 25.1 1.9 5/25/1999 1200 27.95 -9.99 38.9 24.8 2.11 5/25/1999 1300 28.1 -9.99 38.6 24.6 2.19 5/25/1999 1400 27.79 -9.99 39 24.9 1.96 5/25/1999 1500 28.08 -9.99 38.4 24.4 2.46 5/25/1999 1600 27.97 -9.99 38.4 24.4 2.02 5/25/1999 1700 28.2 -9.99 37.6 23.8 2.23 5/25/1999 1800 28.28 -9.99 37.5 23.8 2.3 5/25/1999 1900 28.3 -9.99 37.1 23.5 2.19 5/25/1999 2000 28.49 -9.99 37.1 23.5 2.22 5/25/1999 2100 28.51 -9.99 37.1 23.5 2.38 5/25/1999 2200 28.53 -9.99 36.3 23 2.15 5/25/1999 2300 28.26 -9.99 37.2 23.6 2.04 5/26/1999 0 28.34 -9.99 37 23.4 2.19 5/26/1999 100 28.28 -9.99 37.2 23.6 2.15 5/26/1999 200 28.34 -9.99 37.1 23.5 2 5/26/1999 300 28.38 -9.99 36.5 23.1 2.16 5/26/1999 400 28.2 -9.99 37.4 23.7 1.95 5/26/1999 500 28.28 -9.99 37 23.5 2.04 5/26/1999 600 28.38 -9.99 36.5 23.1 2.15 5/26/1999 700 28.28 -9.99 37.2 23.6 2.18 5/26/1999 800 28.28 -9.99 36.9 23.4 2.11 5/26/1999 900 28.48 -9.99 36.2 22.9 2.19 5/26/1999 1000 28.48 -9.99 34.9 22 2.6 5/26/1999 1100 28.36 -9.99 35.3 22.2 2.22 5/26/1999 1200 28.3 -9.99 35.3 22.3 1.91 5/26/1999 1300 28.36 -9.99 35.5 22.4 2.08 5/26/1999 1400 28.2 -9.99 35.3 22.2 1.81 5/26/1999 1500 28.44 -9.99 32.1 20 2.35 5/26/1999 1600 28.36 -9.99 32.6 20.4 2.24 5/26/1999 1700 28.36 -9.99 32.6 20.3 2.46 5/26/1999 1800 28.4 -9.99 31.9 19.9 2.21 5/26/1999 1900 28.34 -9.99 32.9 20.6 1.93 5/26/1999 2000 28.32 -9.99 33.4 20.9 2.02 5/26/1999 2100 28.36 -9.99 33 20.6 1.88 5/26/1999 2200 28.34 -9.99 33.1 20.7 2.3 5/26/1999 2300 28.38 -9.99 32.7 20.4 2.05 5/27/1999 0 28.46 -9.99 31.6 19.6 2.19 5/27/1999 100 28.38 -9.99 32.7 20.4 2.03 5/27/1999 200 28.65 -9.99 30.9 19.2 1.96 5/27/1999 300 28.83 -9.99 31.3 19.5 2.16 5/27/1999 400 28.79 -9.99 32 19.9 2.81 5/27/1999 500 28.73 -9.99 31.8 19.8 2.55 5/27/1999 600 28.87 -9.99 31.2 19.4 3.56 5/27/1999 700 28.65 -9.99 32.1 20 2.39 5/27/1999 800 28.71 -9.99 31.7 19.8 2.27 5/27/1999 900 28.69 -9.99 31.9 19.9 2.38 5/27/1999 1000 28.75 -9.99 31.7 19.7 2.54 5/27/1999 1100 28.67 -9.99 31.9 19.8 2.42 5/27/1999 1200 28.59 -9.99 31.9 19.8 2.49 5/27/1999 1300 28.57 -9.99 31.2 19.4 2.65 5/27/1999 1400 28.55 -9.99 31.6 19.7 2.46 5/27/1999 1500 28.53 -9.99 31.4 19.5 2.43 5/27/1999 1600 28.49 -9.99 31.3 19.4 2.48 5/27/1999 1700 28.44 -9.99 31.8 19.8 2.5 5/27/1999 1800 28.48 -9.99 32.1 20 2.03 5/27/1999 1900 28.4 -9.99 31.7 19.8 2.28 5/27/1999 2000 28.55 -9.99 31.4 19.5 2.2 5/27/1999 2100 28.57 -9.99 31.7 19.7 2.03 5/27/1999 2200 28.53 -9.99 31.6 19.6 2.05 5/27/1999 2300 28.46 -9.99 31.8 19.8 1.97 5/28/1999 0 28.87 -9.99 32.6 20.3 2.34 5/28/1999 100 29.3 -9.99 34 21.3 3.08 5/28/1999 200 29.22 -9.99 34.7 21.8 3.29 5/28/1999 300 29.26 -9.99 35 22 3.21 5/28/1999 400 29.28 -9.99 35.1 22.1 2.97 5/28/1999 500 29.15 -9.99 35 22.1 2.79 5/28/1999 600 29.18 -9.99 34.8 21.9 3.18 5/28/1999 700 29.16 -9.99 34.8 21.9 2.95 5/28/1999 800 29.16 -9.99 34.8 21.9 3.06 5/28/1999 900 29.18 -9.99 34.7 21.8 2.97 5/28/1999 1000 29.13 -9.99 34.9 22 2.99 5/28/1999 1100 29.03 -9.99 34.7 21.9 2.72 5/28/1999 1200 29.07 -9.99 34.6 21.8 2.58 5/28/1999 1300 29.11 -9.99 34.6 21.8 2.95 5/28/1999 1400 29.07 -9.99 34.7 21.8 2.68 5/28/1999 1500 28.99 -9.99 34.7 21.8 2.66 5/28/1999 1600 29.05 -9.99 34.5 21.7 2.59 5/28/1999 1700 29.01 -9.99 34.7 21.8 2.34 5/28/1999 1800 29.07 -9.99 34.6 21.7 2.47 5/28/1999 1900 29.07 -9.99 34.6 21.7 2.54 5/28/1999 2000 29.03 -9.99 34.4 21.6 2.41 5/28/1999 2100 29.03 -9.99 34.7 21.8 2.24 5/28/1999 2200 28.99 -9.99 34.7 21.8 2.31 5/28/1999 2300 29.01 -9.99 34.4 21.6 2.37 5/29/1999 0 28.93 -9.99 34.7 21.8 2.27 5/29/1999 100 28.18 -9.99 34.8 21.9 2.63 5/29/1999 200 28.53 -9.99 35.1 22.1 1.93 5/29/1999 300 28.28 -9.99 35.3 22.3 2.06 5/29/1999 400 27.85 -9.99 35.7 22.5 3.09 5/29/1999 500 27.56 -9.99 35.8 22.6 3.36 5/29/1999 600 27.45 -9.99 35.8 22.6 3.34 5/29/1999 700 27.52 -9.99 35.8 22.6 3.3 5/29/1999 800 27.49 -9.99 35.9 22.7 3.07 5/29/1999 900 27.52 -9.99 35.9 22.6 3.01 5/29/1999 1000 27.58 -9.99 35.9 22.7 2.84 5/29/1999 1100 27.58 -9.99 35.9 22.7 2.87 5/29/1999 1200 27.56 -9.99 35.9 22.6 2.99 5/29/1999 1300 27.6 -9.99 35.8 22.6 3.05 5/29/1999 1400 27.6 -9.99 36 22.7 2.91 5/29/1999 1500 27.5 -9.99 36.3 22.9 2.49 5/29/1999 1600 27.47 -9.99 36.3 23 2.36 5/29/1999 1700 27.41 -9.99 36.2 22.9 2.78 5/29/1999 1800 27.41 -9.99 36.2 22.9 2.62 5/29/1999 1900 27.45 -9.99 36.3 22.9 2.73 5/29/1999 2000 27.43 -9.99 36.3 22.9 2.74 5/29/1999 2100 27.35 -9.99 36.4 23 2.53 5/29/1999 2200 27.49 -9.99 36.3 22.9 2.3 5/29/1999 2300 27.49 -9.99 36.3 23 2.33 5/30/1999 0 27.5 -9.99 36.3 23 2.2 5/30/1999 100 27.5 -9.99 36.3 22.9 2.44 5/30/1999 200 27.41 -9.99 36.3 23 2.24 5/30/1999 300 27.35 -9.99 36.2 22.9 2.66 5/30/1999 400 27.37 -9.99 36.2 22.9 2.4 5/30/1999 500 27.35 -9.99 36.1 22.8 2.55 5/30/1999 600 27.2 -9.99 35.9 22.6 2.6 5/30/1999 700 26.89 -9.99 36 22.7 2.67 5/30/1999 800 27.16 -9.99 36.1 22.8 2.53 5/30/1999 900 27.01 -9.99 36 22.8 2.9 5/30/1999 1000 27.14 -9.99 36.1 22.8 2.45 5/30/1999 1100 27.04 -9.99 36 22.7 2.56 5/30/1999 1200 27.04 -9.99 36 22.8 2.5 5/30/1999 1300 27.02 -9.99 35.9 22.7 2.71 5/30/1999 1400 27.2 -9.99 36.2 22.9 2.34 5/30/1999 1500 27.12 -9.99 36.1 22.8 2.57 5/30/1999 1600 27.14 -9.99 35.9 22.6 2.58 5/30/1999 1700 27.18 -9.99 35.7 22.5 2.63 5/30/1999 1800 27.41 -9.99 35.8 22.6 2.25 5/30/1999 1900 27.31 -9.99 36 22.7 2.31 5/30/1999 2000 27.41 -9.99 35.8 22.6 2.37 5/30/1999 2100 27.45 -9.99 35.8 22.6 2.27 5/30/1999 2200 27.45 -9.99 35.8 22.6 1.83 5/30/1999 2300 27.49 -9.99 36.2 22.9 1.94 5/31/1999 0 27.37 -9.99 35.9 22.7 2.17 5/31/1999 100 27.52 -9.99 35.1 22.1 2.51 5/31/1999 200 27.43 -9.99 35.6 22.5 2.35 5/31/1999 300 27.58 -9.99 35.7 22.5 2.56 5/31/1999 400 27.81 -9.99 35.9 22.7 2.62 5/31/1999 500 27.68 -9.99 35.9 22.7 2.74 5/31/1999 600 27.81 -9.99 35.9 22.7 2.74 5/31/1999 700 27.77 -9.99 35.9 22.7 2.76 5/31/1999 800 27.79 -9.99 35.8 22.6 2.71 5/31/1999 900 27.79 -9.99 35.8 22.6 2.87 5/31/1999 1000 27.76 -9.99 35.9 22.7 2.64 5/31/1999 1100 27.79 -9.99 35.8 22.6 2.72 5/31/1999 1200 27.81 -9.99 35.6 22.5 3.05 5/31/1999 1300 27.81 -9.99 35.7 22.5 3.16 5/31/1999 1400 27.76 -9.99 35.8 22.6 2.83 5/31/1999 1500 27.79 -9.99 35.8 22.6 2.72 5/31/1999 1600 27.83 -9.99 35.5 22.4 2.93 5/31/1999 1700 27.81 -9.99 35.7 22.5 2.46 5/31/1999 1800 27.74 -9.99 35.8 22.6 2.5 5/31/1999 1900 27.77 -9.99 35.6 22.5 2.78 5/31/1999 2000 27.76 -9.99 35.6 22.5 2.65 5/31/1999 2100 27.77 -9.99 35.5 22.4 2.48 5/31/1999 2200 27.77 -9.99 35.6 22.4 2.61 5/31/1999 2300 27.72 -9.99 35.7 22.5 2.37 6/1/1999 0 27.72 -9.99 35.8 22.6 2.12 6/1/1999 100 27.76 -9.99 35.6 22.4 2.16 6/1/1999 200 27.76 -9.99 35.6 22.5 2.07 6/1/1999 300 27.74 -9.99 35.6 22.4 2.14 6/1/1999 400 27.91 -9.99 35.1 22.1 2.43 6/1/1999 500 27.97 -9.99 34.7 21.8 2.18 6/1/1999 600 28.26 -9.99 34.2 21.4 2.64 6/1/1999 700 28.16 -9.99 34.2 21.5 2.27 6/1/1999 800 28.3 -9.99 34 21.4 2.79 6/1/1999 900 28.03 -9.99 34.5 21.7 2.38 6/1/1999 1000 28.12 -9.99 34.5 21.7 2.22 6/1/1999 1100 27.99 -9.99 34.6 21.7 2.08 6/1/1999 1200 28.12 -9.99 34.2 21.5 2.51 6/1/1999 1300 28.34 -9.99 33.8 21.2 2.8 6/1/1999 1400 28.24 -9.99 33.9 21.3 2.97 6/1/1999 1500 28.4 -9.99 33 20.7 3.21 6/1/1999 1600 28.28 -9.99 33.6 21.1 2.96 6/1/1999 1700 28.2 -9.99 34 21.3 2.59 6/1/1999 1800 28.24 -9.99 33.8 21.2 2.35 6/1/1999 1900 28.28 -9.99 33.7 21.1 2.83 6/1/1999 2000 28.24 -9.99 33.8 21.2 2.64 6/1/1999 2100 28.14 -9.99 34.1 21.4 2.4 6/1/1999 2200 28.12 -9.99 34.1 21.4 2.6 6/1/1999 2300 28.24 -9.99 33.8 21.2 2.28 6/2/1999 0 28.18 -9.99 33.9 21.2 2.27 6/2/1999 100 28.16 -9.99 33.8 21.2 2.38 6/2/1999 200 28.18 -9.99 34 21.3 2.37 6/2/1999 300 28.2 -9.99 33.9 21.2 2.16 6/2/1999 400 28.16 -9.99 33.7 21.1 2.36 6/2/1999 500 28.18 -9.99 33.5 21 2.26 6/2/1999 600 28.18 -9.99 33 20.6 2.65 6/2/1999 700 28.2 -9.99 32.5 20.3 2.87 6/2/1999 800 28.22 -9.99 32.2 20.1 2.8 6/2/1999 900 28.14 -9.99 32.9 20.6 2.25 6/2/1999 1000 28.12 -9.99 32.7 20.4 2.57 6/2/1999 1100 28.22 -9.99 31.6 19.7 2.8 6/2/1999 1200 28.01 -9.99 31.5 19.6 2.74 6/2/1999 1300 28.05 -9.99 32 19.9 3.23 6/2/1999 1400 28.07 -9.99 34.3 21.5 2.99 6/2/1999 1500 28.1 -9.99 35.1 22.1 3.22 6/2/1999 1600 28.07 -9.99 35.6 22.4 3.14 6/2/1999 1700 27.97 -9.99 36 22.7 2.67 6/2/1999 1800 27.95 -9.99 36.4 23 2.74 6/2/1999 1900 27.95 -9.99 36.1 22.8 2.8 6/2/1999 2000 27.95 -9.99 36.3 22.9 2.63 6/2/1999 2100 27.89 -9.99 36.1 22.8 2.26 6/2/1999 2200 27.89 -9.99 36.1 22.8 2.28 6/2/1999 2300 27.83 -9.99 36.1 22.8 2.15 6/3/1999 0 27.77 -9.99 35.9 22.7 1.47 6/3/1999 100 27.76 -9.99 36.1 22.8 1.49 6/3/1999 200 27.77 -9.99 35.8 22.6 1.39 6/3/1999 300 27.77 -9.99 35.8 22.6 1.46 6/3/1999 400 27.79 -9.99 35.9 22.7 1.31 6/3/1999 500 27.79 -9.99 35.8 22.6 1.41 6/3/1999 600 27.83 -9.99 35.6 22.4 1.35 6/3/1999 700 27.87 -9.99 36.1 22.8 1.99 6/3/1999 800 27.91 -9.99 35.7 22.5 1.6 6/3/1999 900 28.05 -9.99 35.6 22.5 2.19 6/3/1999 1000 27.87 -9.99 36.1 22.8 1.81 6/3/1999 1100 28.2 -9.99 34.8 21.9 2.35 6/3/1999 1200 28.24 -9.99 34.4 21.6 2.62 6/3/1999 1300 28.08 -9.99 35 22 2.22 6/3/1999 1400 28.14 -9.99 34.8 21.9 2.33 6/3/1999 1500 28.22 -9.99 34.5 21.7 2.68 6/3/1999 1600 28.24 -9.99 34.5 21.7 2.71 6/3/1999 1700 28.3 -9.99 34.3 21.5 2.68 6/3/1999 1800 28.16 -9.99 34.8 21.9 2.3 6/3/1999 1900 28.28 -9.99 34.5 21.6 2.7 6/3/1999 2000 28.32 -9.99 34.1 21.4 2.52 6/3/1999 2100 28.1 -9.99 34.9 22 2.26 6/3/1999 2200 28.14 -9.99 34.9 22 2.04 6/3/1999 2300 28.2 -9.99 34.4 21.6 2.11 6/4/1999 0 28.2 -9.99 34.5 21.7 2.03 6/4/1999 100 28.42 -9.99 34.1 21.4 2.7 6/4/1999 200 28.28 -9.99 34.2 21.5 1.91 6/4/1999 300 28.46 -9.99 34.1 21.4 2.19 6/4/1999 400 28.48 -9.99 34.1 21.4 1.86 6/4/1999 500 28.51 -9.99 34.4 21.6 1.82 6/4/1999 600 28.55 -9.99 34.8 21.9 2.67 6/4/1999 700 28.75 -9.99 34.9 22 3.29 6/4/1999 800 28.63 -9.99 35 22 3.2 6/4/1999 900 28.65 -9.99 34.9 21.9 3.13 6/4/1999 1000 28.63 -9.99 34.8 21.9 3.02 6/4/1999 1100 28.63 -9.99 34.8 21.9 2.71 6/4/1999 1200 28.69 -9.99 34.8 21.9 2.9 6/4/1999 1300 28.69 -9.99 34.7 21.8 2.93 6/4/1999 1400 28.63 -9.99 34.7 21.8 2.81 6/4/1999 1500 28.81 -9.99 34.4 21.6 3.41 6/4/1999 1600 28.71 -9.99 34.5 21.7 3 6/4/1999 1700 28.79 -9.99 34.4 21.6 2.9 6/4/1999 1800 28.79 -9.99 34.2 21.5 3.16 6/4/1999 1900 28.69 -9.99 34.5 21.7 2.65 6/4/1999 2000 28.67 -9.99 34.3 21.6 2.97 6/4/1999 2100 28.71 -9.99 34.3 21.5 2.93 6/4/1999 2200 28.71 -9.99 34.4 21.6 2.77 6/4/1999 2300 28.75 -9.99 34.3 21.5 2.71 6/5/1999 0 28.81 -9.99 34.2 21.5 2.73 6/5/1999 100 28.73 -9.99 34.3 21.6 2.34 6/5/1999 200 28.75 -9.99 34.2 21.5 2.58 6/5/1999 300 28.67 -9.99 34.3 21.6 2.08 6/5/1999 400 28.89 -9.99 33.9 21.3 2.82 6/5/1999 500 28.97 -9.99 33.8 21.2 2.65 6/5/1999 600 28.85 -9.99 33.8 21.2 2.64 6/5/1999 700 28.85 -9.99 33.7 21.2 2.96 6/5/1999 800 28.81 -9.99 33.9 21.2 2.56 6/5/1999 900 28.83 -9.99 34 21.3 2.62 6/5/1999 1000 28.81 -9.99 33.8 21.2 2.64 6/5/1999 1100 28.81 -9.99 33.7 21.1 2.9 6/5/1999 1200 28.81 -9.99 33.7 21.1 3.11 6/5/1999 1300 28.75 -9.99 33.7 21.1 2.57 6/5/1999 1400 28.81 -9.99 33.7 21.1 2.45 6/5/1999 1500 28.67 -9.99 34.3 21.6 2.11 6/5/1999 1600 29.05 -9.99 34.9 21.9 3.24 6/5/1999 1700 28.99 -9.99 35.2 22.1 3.2 6/5/1999 1800 28.87 -9.99 35.1 22.1 2.81 6/5/1999 1900 28.79 -9.99 35.1 22.1 2.6 6/5/1999 2000 28.63 -9.99 35 22 2.28 6/5/1999 2100 28.69 -9.99 35.1 22.1 2.34 6/5/1999 2200 28.79 -9.99 35.2 22.1 2.42 6/5/1999 2300 28.81 -9.99 35 22 2.47 6/6/1999 0 28.85 -9.99 35.1 22.1 2.39 6/6/1999 100 28.83 -9.99 35.2 22.2 2.59 6/6/1999 200 28.87 -9.99 35.1 22.1 3 6/6/1999 300 28.89 -9.99 35.1 22.1 2.55 6/6/1999 400 28.91 -9.99 35 22 2.82 6/6/1999 500 28.93 -9.99 34.9 22 2.91 6/6/1999 600 28.91 -9.99 35 22 2.89 6/6/1999 700 28.93 -9.99 34.9 22 2.79 6/6/1999 800 28.87 -9.99 35.1 22.1 2.79 6/6/1999 900 28.85 -9.99 34.9 22 2.71 6/6/1999 1000 28.89 -9.99 35 22 2.95 6/6/1999 1100 28.87 -9.99 34.8 21.9 2.61 6/6/1999 1200 28.79 -9.99 35.1 22.1 2.37 6/6/1999 1300 28.83 -9.99 35 22.1 2.44 6/6/1999 1400 28.81 -9.99 35 22 2.51 6/6/1999 1500 28.85 -9.99 34.8 21.9 2.53 6/6/1999 1600 28.97 -9.99 35.2 22.2 2.7 6/6/1999 1700 29.11 -9.99 35.3 22.2 2.62 6/6/1999 1800 28.93 -9.99 35.2 22.2 2.65 6/6/1999 1900 29.07 -9.99 35.1 22.1 2.98 6/6/1999 2000 29.16 -9.99 35.3 22.2 3.11 6/6/1999 2100 29.09 -9.99 35.4 22.3 2.83 6/6/1999 2200 29.03 -9.99 35.4 22.3 2.72 6/6/1999 2300 29.11 -9.99 35.2 22.2 2.62 6/7/1999 0 28.95 -9.99 35.3 22.3 2.5 6/7/1999 100 28.97 -9.99 35.3 22.2 2.44 6/7/1999 200 29.03 -9.99 35.3 22.2 2.57 6/7/1999 300 29.11 -9.99 35.2 22.2 2.53 6/7/1999 400 29.01 -9.99 35.3 22.2 2.22 6/7/1999 500 28.97 -9.99 35.4 22.3 2.27 6/7/1999 600 29.03 -9.99 35.2 22.2 2.45 6/7/1999 700 29.03 -9.99 35.3 22.2 2.31 6/7/1999 800 29.07 -9.99 35.2 22.1 2.28 6/7/1999 900 28.97 -9.99 35.4 22.3 2.21 6/7/1999 1000 28.77 -9.99 35.3 22.2 2.22 6/7/1999 1100 28.81 -9.99 35.3 22.2 2.3 6/7/1999 1200 28.75 -9.99 35.3 22.2 2.82 6/7/1999 1300 28.79 -9.99 35.2 22.2 2.94 6/7/1999 1400 28.77 -9.99 35.4 22.3 2.64 6/7/1999 1500 28.77 -9.99 35.4 22.3 2.6 6/7/1999 1600 28.77 -9.99 35.4 22.3 2.4 6/7/1999 1700 28.77 -9.99 35.3 22.2 2.28 6/7/1999 1800 28.85 -9.99 35.3 22.3 2.51 6/7/1999 1900 28.73 -9.99 35.5 22.4 2.17 6/7/1999 2000 28.81 -9.99 35.3 22.2 2.25 6/7/1999 2100 28.83 -9.99 35.3 22.3 2.44 6/7/1999 2200 28.85 -9.99 35.2 22.2 2.43 6/7/1999 2300 28.79 -9.99 35.2 22.2 2.2 6/8/1999 0 28.75 -9.99 35.4 22.3 2.06 6/8/1999 100 28.83 -9.99 35.2 22.2 2.42 6/8/1999 200 28.93 -9.99 35.1 22.1 2.45 6/8/1999 300 28.79 -9.99 35.2 22.2 1.95 6/8/1999 400 28.91 -9.99 35.2 22.2 2.05 6/8/1999 500 29.05 -9.99 35.1 22.1 1.99 6/8/1999 600 28.99 -9.99 35.2 22.2 2.29 6/8/1999 700 29.01 -9.99 35.4 22.3 2.13 6/8/1999 800 29.11 -9.99 35.4 22.3 2.21 6/8/1999 900 29.3 -9.99 35.6 22.5 2.64 6/8/1999 1000 29.07 -9.99 35.7 22.5 2.1 6/8/1999 1100 29.05 -9.99 35.6 22.4 2.1 6/8/1999 1200 29.4 -9.99 35.7 22.5 2.7 6/8/1999 1300 29.34 -9.99 35.8 22.6 2.59 6/8/1999 1400 29.38 -9.99 35.7 22.5 2.56 6/8/1999 1500 29.26 -9.99 35.6 22.5 2.45 6/8/1999 1600 29.32 -9.99 35.6 22.5 2.28 6/8/1999 1700 29.34 -9.99 35.7 22.5 2.19 6/8/1999 1800 29.26 -9.99 35.8 22.6 2.2 6/8/1999 1900 29.4 -9.99 35.5 22.3 2.49 6/8/1999 2000 29.18 -9.99 35.7 22.5 2.12 6/8/1999 2100 29.36 -9.99 35.4 22.3 2.37 6/8/1999 2200 29.24 -9.99 35.6 22.4 2.15 6/8/1999 2300 29.3 -9.99 35.5 22.4 2.07 6/9/1999 0 29.26 -9.99 35.6 22.4 2.08 6/9/1999 100 29.26 -9.99 35.5 22.4 2.11 6/9/1999 200 29.22 -9.99 35.5 22.4 2.04 6/9/1999 300 29.22 -9.99 35.5 22.4 1.9 6/9/1999 400 29.09 -9.99 35.4 22.3 1.76 6/9/1999 500 29.26 -9.99 35.3 22.2 1.87 6/9/1999 600 29.07 -9.99 35.6 22.5 1.63 6/9/1999 700 29.26 -9.99 35.1 22.1 2 6/9/1999 800 28.95 -9.99 35.4 22.3 1.47 6/9/1999 900 29.16 -9.99 35.3 22.3 1.7 6/9/1999 1000 29.26 -9.99 35.1 22.1 1.74 6/9/1999 1100 29.09 -9.99 35.4 22.3 1.25 6/9/1999 1200 29.38 -9.99 34.8 21.9 1.9 6/9/1999 1300 29.15 -9.99 35.3 22.2 1.56 6/9/1999 1400 29.26 -9.99 35.1 22.1 1.59 6/9/1999 1500 29.26 -9.99 35.3 22.2 1.99 6/9/1999 1600 28.93 -9.99 35.8 22.6 1.3 6/9/1999 1700 29.46 -9.99 36.3 22.9 2.57 6/9/1999 1800 29.44 -9.99 36.4 23 2.48 6/9/1999 1900 29.44 -9.99 36.8 23.3 2.36 6/9/1999 2000 29.4 -9.99 36.8 23.3 2.17 6/9/1999 2100 29.38 -9.99 36.8 23.3 2.19 6/9/1999 2200 29.32 -9.99 36.7 23.2 2.28 6/9/1999 2300 29.18 -9.99 36.5 23.1 1.95 6/10/1999 0 29.16 -9.99 36.4 23 1.69 6/10/1999 100 29.15 -9.99 36.4 23 1.67 6/10/1999 200 29.3 -9.99 36.7 23.2 2.06 6/10/1999 300 29.22 -9.99 36.5 23.1 1.82 6/10/1999 400 29.2 -9.99 36.4 23 1.6 6/10/1999 500 29.22 -9.99 36.4 23 1.65 6/10/1999 600 29.24 -9.99 36.5 23.1 1.74 6/10/1999 700 29.22 -9.99 36.7 23.2 1.82 6/10/1999 800 29.2 -9.99 36.6 23.2 1.72 6/10/1999 900 28.99 -9.99 36.3 23 1.48 6/10/1999 1000 29.11 -9.99 36.3 22.9 1.4 6/10/1999 1100 29.09 -9.99 35.7 22.5 1.39 6/10/1999 1200 28.93 -9.99 36 22.7 1.13 6/10/1999 1300 28.93 -9.99 35.5 22.4 0.89 6/10/1999 1400 29.11 -9.99 35.8 22.6 1.45 6/10/1999 1500 29.11 -9.99 35.7 22.5 1.35 6/10/1999 1600 29.16 -9.99 35.5 22.4 1.61 6/10/1999 1700 29.22 -9.99 35.8 22.6 1.57 6/10/1999 1800 29.15 -9.99 35.7 22.5 1.55 6/10/1999 1900 29.15 -9.99 35.7 22.5 1.44 6/10/1999 2000 29.11 -9.99 35.8 22.6 1.35 6/10/1999 2100 29.13 -9.99 35.7 22.5 1.23 6/10/1999 2200 29.11 -9.99 35.7 22.5 1.28 6/10/1999 2300 29.2 -9.99 35.4 22.3 1.41 6/11/1999 0 29.34 -9.99 35.5 22.4 1.48 6/11/1999 100 29.72 -9.99 36 22.7 2.28 6/11/1999 200 29.5 -9.99 36.2 22.9 1.91 6/11/1999 300 29.74 -9.99 36.6 23.2 2.6 6/11/1999 400 29.66 -9.99 36.6 23.2 2.34 6/11/1999 500 29.66 -9.99 36.5 23.1 2.39 6/11/1999 600 29.64 -9.99 36.5 23.1 2.18 6/11/1999 700 29.58 -9.99 36.5 23.1 2.14 6/11/1999 800 29.6 -9.99 36.5 23.1 2.34 6/11/1999 900 29.56 -9.99 36.5 23 1.99 6/11/1999 1000 29.6 -9.99 36.4 23 1.99 6/11/1999 1100 29.56 -9.99 36.5 23.1 1.97 6/11/1999 1200 29.58 -9.99 36.5 23.1 1.99 6/11/1999 1300 29.66 -9.99 36.1 22.8 2.05 6/11/1999 1400 29.58 -9.99 36.5 23.1 1.71 6/11/1999 1500 29.58 -9.99 36.4 23 1.99 6/11/1999 1600 29.56 -9.99 36.2 22.9 1.98 6/11/1999 1700 29.58 -9.99 36.3 23 1.87 6/11/1999 1800 29.56 -9.99 36.4 23 1.66 6/11/1999 1900 29.58 -9.99 36.3 23 1.76 6/11/1999 2000 29.58 -9.99 36.3 23 1.83 6/11/1999 2100 29.56 -9.99 36.5 23.1 1.61 6/11/1999 2200 29.88 -9.99 36.7 23.2 2.12 6/11/1999 2300 29.78 -9.99 36.8 23.3 2.19 6/12/1999 0 30.02 -9.99 37 23.4 2.38 6/12/1999 100 29.74 -9.99 36.8 23.3 1.82 6/12/1999 200 29.9 -9.99 37.3 23.6 2.22 6/12/1999 300 29.7 -9.99 37.4 23.7 1.88 6/12/1999 400 29.72 -9.99 37.7 23.9 2.19 6/12/1999 500 29.72 -9.99 37.4 23.7 2.18 6/12/1999 600 29.72 -9.99 37.9 24.1 2.26 6/12/1999 700 29.74 -9.99 38.1 24.2 2.12 6/12/1999 800 29.76 -9.99 38.3 24.4 2.15 6/12/1999 900 29.78 -9.99 38.2 24.3 2.26 6/12/1999 1000 29.76 -9.99 38.2 24.3 2.12 6/12/1999 1100 29.76 -9.99 38 24.1 1.93 6/12/1999 1200 29.76 -9.99 38.1 24.2 2.03 6/12/1999 1300 29.76 -9.99 38.3 24.4 1.82 6/12/1999 1400 29.68 -9.99 37.7 23.9 1.76 6/12/1999 1500 29.72 -9.99 38.1 24.2 1.86 6/12/1999 1600 29.68 -9.99 37.9 24.1 1.66 6/12/1999 1700 29.54 -9.99 38 24.1 1.62 6/12/1999 1800 29.62 -9.99 37.8 24 1.56 6/12/1999 1900 29.68 -9.99 38 24.1 1.61 6/12/1999 2000 29.64 -9.99 38 24.1 1.5 6/12/1999 2100 29.6 -9.99 37.9 24.1 1.34 6/12/1999 2200 29.6 -9.99 37.9 24.1 1.2 6/12/1999 2300 29.6 -9.99 37.9 24.1 1.26 6/13/1999 0 29.62 -9.99 37.8 24 1.34 6/13/1999 100 29.72 -9.99 37.5 23.8 1.64 6/13/1999 200 29.94 -9.99 37.6 23.8 1.73 6/13/1999 300 29.92 -9.99 37.9 24 1.9 6/13/1999 400 29.82 -9.99 37.9 24.1 1.73 6/13/1999 500 29.94 -9.99 37.9 24 1.84 6/13/1999 600 29.96 -9.99 37.9 24.1 2.08 6/13/1999 700 29.94 -9.99 37.8 24 2.13 6/13/1999 800 29.94 -9.99 37.9 24 1.83 6/13/1999 900 29.96 -9.99 37.7 23.9 2.11 6/13/1999 1000 29.92 -9.99 37.8 24 1.88 6/13/1999 1100 29.94 -9.99 37.8 24 1.91 6/13/1999 1200 29.78 -9.99 38 24.1 1.61 6/13/1999 1300 29.96 -9.99 37.7 23.9 1.75 6/13/1999 1400 29.96 -9.99 37.8 24 1.59 6/13/1999 1500 29.96 -9.99 37.5 23.8 1.76 6/13/1999 1600 29.9 -9.99 37.9 24 1.75 6/13/1999 1700 29.88 -9.99 37.7 23.9 1.51 6/13/1999 1800 29.96 -9.99 37.7 23.9 1.67 6/13/1999 1900 29.92 -9.99 37.9 24 1.52 6/13/1999 2000 29.88 -9.99 37.7 23.9 1.65 6/13/1999 2100 29.86 -9.99 37.6 23.9 1.43 6/13/1999 2200 29.94 -9.99 37.6 23.8 1.45 6/13/1999 2300 30 -9.99 37.4 23.7 1.54 6/14/1999 0 30.02 -9.99 37.5 23.8 1.38 6/14/1999 100 30.12 -9.99 37.4 23.7 1.53 6/14/1999 200 30.06 -9.99 37.5 23.8 1.6 6/14/1999 300 29.9 -9.99 37.7 23.9 1.43 6/14/1999 400 29.96 -9.99 37.8 24 1.63 6/14/1999 500 30.02 -9.99 38 24.1 1.83 6/14/1999 600 30.02 -9.99 38.1 24.2 2.02 6/14/1999 700 29.98 -9.99 38.2 24.3 1.63 6/14/1999 800 29.98 -9.99 38 24.1 1.77 6/14/1999 900 29.96 -9.99 38 24.1 1.89 6/14/1999 1000 29.92 -9.99 38 24.1 1.83 6/14/1999 1100 29.92 -9.99 38.1 24.2 1.57 6/14/1999 1200 29.94 -9.99 38.1 24.2 1.64 6/14/1999 1300 29.88 -9.99 38.1 24.2 1.61 6/14/1999 1400 29.9 -9.99 38.1 24.2 1.6 6/14/1999 1500 29.92 -9.99 38.1 24.2 1.63 6/14/1999 1600 29.94 -9.99 37.9 24.1 1.75 6/14/1999 1700 29.86 -9.99 38 24.2 1.45 6/14/1999 1800 29.96 -9.99 38 24.1 1.59 6/14/1999 1900 29.88 -9.99 38 24.1 1.25 6/14/1999 2000 29.88 -9.99 38.1 24.2 1.13 6/14/1999 2100 29.88 -9.99 38.1 24.2 1.11 6/14/1999 2200 29.9 -9.99 38.1 24.2 1.06 6/14/1999 2300 29.88 -9.99 38.1 24.2 1.16 6/15/1999 0 29.94 -9.99 38.1 24.2 1.21 6/15/1999 100 29.88 -9.99 38.1 24.2 0.9 6/15/1999 200 29.88 -9.99 38.1 24.2 1.08 6/15/1999 300 29.88 -9.99 37.9 24.1 1.37 6/15/1999 400 29.82 -9.99 37.9 24.1 1.26 6/15/1999 500 29.74 -9.99 37.9 24.1 1.63 6/15/1999 600 29.64 -9.99 38 24.1 1.75 6/15/1999 700 29.68 -9.99 37.9 24.1 1.65 6/15/1999 800 29.56 -9.99 38 24.1 1.66 6/15/1999 900 29.54 -9.99 38 24.2 1.76 6/15/1999 1000 29.56 -9.99 38.1 24.2 1.62 6/15/1999 1100 29.56 -9.99 38 24.2 1.66 6/15/1999 1200 29.6 -9.99 38 24.1 1.54 6/15/1999 1300 29.58 -9.99 38.1 24.2 1.38 6/15/1999 1400 29.6 -9.99 38 24.1 1.45 6/15/1999 1500 29.62 -9.99 38 24.1 1.54 6/15/1999 1600 29.64 -9.99 38 24.1 1.49 6/15/1999 1700 29.62 -9.99 38.2 24.3 0.91 6/15/1999 1800 29.7 -9.99 37.9 24.1 0.87 6/15/1999 1900 29.7 -9.99 38 24.1 0.98 6/15/1999 2000 29.74 -9.99 37.8 24 1.17 6/15/1999 2100 29.64 -9.99 38.1 24.2 0.98 6/15/1999 2200 29.62 -9.99 38.1 24.2 0.78 6/15/1999 2300 29.66 -9.99 38 24.1 0.89 6/16/1999 0 29.72 -9.99 38.1 24.2 0.62 6/16/1999 100 29.72 -9.99 37.9 24.1 0.83 6/16/1999 200 29.74 -9.99 37.9 24.1 0.79 6/16/1999 300 29.7 -9.99 38 24.1 0.67 6/16/1999 400 29.64 -9.99 37.9 24.1 0.72 6/16/1999 500 29.56 -9.99 38 24.1 0.84 6/16/1999 600 29.5 -9.99 38.1 24.2 0.74 6/16/1999 700 29.42 -9.99 38 24.1 0.97 6/16/1999 800 29.4 -9.99 38 24.1 0.99 6/16/1999 900 29.24 -9.99 38.1 24.2 1.37 6/16/1999 1000 29.22 -9.99 37.9 24.1 1.38 6/16/1999 1100 29.22 -9.99 38.1 24.2 1.36 6/16/1999 1200 29.32 -9.99 38 24.1 1.39 6/16/1999 1300 29.38 -9.99 38.1 24.2 1.25 6/16/1999 1400 29.34 -9.99 38 24.2 1.17 6/16/1999 1500 29.38 -9.99 37.9 24 1.24 6/16/1999 1600 29.22 -9.99 38.2 24.3 1.25 6/16/1999 1700 29.24 -9.99 38.2 24.3 1.22 6/16/1999 1800 29.4 -9.99 38.4 24.4 1.42 6/16/1999 1900 29.4 -9.99 38.3 24.4 1.44 6/16/1999 2000 29.44 -9.99 38.3 24.3 1.4 6/16/1999 2100 29.44 -9.99 38.5 24.5 1.59 6/16/1999 2200 29.44 -9.99 38.6 24.6 1.28 6/16/1999 2300 29.48 -9.99 38.4 24.4 1.41 6/17/1999 0 29.48 -9.99 38.6 24.5 1.45 6/17/1999 100 29.44 -9.99 38.6 24.5 1.39 6/17/1999 200 29.44 -9.99 38.6 24.6 1.21 6/17/1999 300 29.42 -9.99 38.5 24.5 1.1 6/17/1999 400 29.44 -9.99 38.6 24.5 1.11 6/17/1999 500 29.44 -9.99 38.6 24.5 1.26 6/17/1999 600 29.46 -9.99 38.6 24.5 1.31 6/17/1999 700 29.44 -9.99 38.4 24.4 1.48 6/17/1999 800 29.42 -9.99 38.3 24.4 1.6 6/17/1999 900 29.28 -9.99 38.2 24.3 1.89 6/17/1999 1000 29.34 -9.99 38.2 24.3 1.81 6/17/1999 1100 29.36 -9.99 38.3 24.4 1.39 6/17/1999 1200 29.3 -9.99 38.3 24.4 1.46 6/17/1999 1300 29.38 -9.99 38.4 24.4 1.15 6/17/1999 1400 29.34 -9.99 38.3 24.4 1.24 6/17/1999 1500 29.36 -9.99 38.2 24.3 1.3 6/17/1999 1600 29.34 -9.99 38.4 24.4 1.33 6/17/1999 1700 29.34 -9.99 38.3 24.4 1.31 6/17/1999 1800 29.34 -9.99 38 24.2 1.45 6/17/1999 1900 29.34 -9.99 38.3 24.4 1.25 6/17/1999 2000 29.34 -9.99 38.3 24.3 1.21 6/17/1999 2100 29.36 -9.99 38.1 24.2 1.2 6/17/1999 2200 29.38 -9.99 38.2 24.3 1.11 6/17/1999 2300 29.4 -9.99 38.2 24.3 0.97 6/18/1999 0 29.4 -9.99 38.3 24.3 0.99 6/18/1999 100 29.38 -9.99 38.3 24.3 1.02 6/18/1999 200 29.38 -9.99 38.4 24.4 0.76 6/18/1999 300 29.4 -9.99 38.3 24.4 0.84 6/18/1999 400 29.4 -9.99 38.2 24.3 1 6/18/1999 500 29.36 -9.99 38.3 24.3 1.08 6/18/1999 600 29.4 -9.99 38.3 24.4 1.19 6/18/1999 700 29.4 -9.99 38.3 24.3 1.64 6/18/1999 800 29.16 -9.99 38.1 24.2 1.83 6/18/1999 900 29.18 -9.99 37.9 24.1 1.76 6/18/1999 1000 29.18 -9.99 38 24.1 1.77 6/18/1999 1100 29.16 -9.99 38.1 24.2 1.59 6/18/1999 1200 29.2 -9.99 38.1 24.2 1.48 6/18/1999 1300 29.24 -9.99 38.1 24.2 1.72 6/18/1999 1400 29.18 -9.99 38.1 24.2 1.77 6/18/1999 1500 29.22 -9.99 38.1 24.2 1.66 6/18/1999 1600 29.32 -9.99 38 24.2 1.61 6/18/1999 1700 29.28 -9.99 38 24.1 1.81 6/18/1999 1800 29.32 -9.99 37.9 24.1 1.55 6/18/1999 1900 29.34 -9.99 38 24.2 1.58 6/18/1999 2000 29.38 -9.99 37.9 24.1 1.72 6/18/1999 2100 29.4 -9.99 37.9 24.1 1.72 6/18/1999 2200 29.52 -9.99 38 24.2 1.8 6/18/1999 2300 29.54 -9.99 38 24.2 1.94 6/19/1999 0 29.54 -9.99 37.9 24.1 1.94 6/19/1999 100 29.46 -9.99 37.9 24.1 1.81 6/19/1999 200 29.42 -9.99 38.1 24.2 1.78 6/19/1999 300 29.36 -9.99 38.1 24.2 1.85 6/19/1999 400 29.3 -9.99 38 24.1 2.01 6/19/1999 500 29.18 -9.99 37.9 24.1 2.22 6/19/1999 600 29.16 -9.99 37.9 24 1.93 6/19/1999 700 29.15 -9.99 37.9 24.1 1.74 6/19/1999 800 29.13 -9.99 37.9 24.1 1.8 6/19/1999 900 29.09 -9.99 38 24.1 1.69 6/19/1999 1000 28.97 -9.99 38 24.2 1.76 6/19/1999 1100 28.85 -9.99 37.9 24.1 2.01 6/19/1999 1200 28.91 -9.99 37.9 24.1 1.77 6/19/1999 1300 28.99 -9.99 38 24.1 1.82 6/19/1999 1400 28.95 -9.99 37.9 24.1 2.06 6/19/1999 1500 29.01 -9.99 37.9 24.1 2.01 6/19/1999 1600 29.07 -9.99 37.9 24.1 1.88 6/19/1999 1700 29.09 -9.99 38.1 24.2 1.49 6/19/1999 1800 29.15 -9.99 37.9 24 2.18 6/19/1999 1900 29.18 -9.99 37.9 24.1 1.93 6/19/1999 2000 29.18 -9.99 37.8 24 2.13 6/19/1999 2100 29.15 -9.99 37.8 24 2.3 6/19/1999 2200 29.16 -9.99 37.8 24 2.23 6/19/1999 2300 29.15 -9.99 37.9 24 1.66 6/20/1999 0 29.05 -9.99 37.8 24 1.71 6/20/1999 100 29.07 -9.99 37.8 24 1.72 6/20/1999 200 29.03 -9.99 37.8 24 1.81 6/20/1999 300 28.91 -9.99 37.9 24.1 1.92 6/20/1999 400 28.85 -9.99 37.8 24 1.69 6/20/1999 500 28.75 -9.99 37.6 23.9 1.77 6/20/1999 600 28.69 -9.99 37.8 24 1.69 6/20/1999 700 28.73 -9.99 38 24.1 1.84 6/20/1999 800 28.61 -9.99 37.8 24 2 6/20/1999 900 28.53 -9.99 37.7 23.9 2.14 6/20/1999 1000 28.53 -9.99 37.8 24 2.15 6/20/1999 1100 28.51 -9.99 37.7 23.9 2.34 6/20/1999 1200 28.63 -9.99 37.8 24 1.59 6/20/1999 1300 28.63 -9.99 37.8 24 1.9 6/20/1999 1400 28.61 -9.99 37.8 24 1.99 6/20/1999 1500 28.61 -9.99 37.8 24 1.92 6/20/1999 1600 28.59 -9.99 37.7 24 2.07 6/20/1999 1700 28.61 -9.99 37.7 23.9 2.09 6/20/1999 1800 28.63 -9.99 37.8 24 2.04 6/20/1999 1900 28.65 -9.99 37.7 24 2.14 6/20/1999 2000 28.67 -9.99 37.7 24 1.96 6/20/1999 2100 28.69 -9.99 37.9 24.1 1.83 6/20/1999 2200 28.69 -9.99 37.7 23.9 2.17 6/20/1999 2300 28.65 -9.99 37.6 23.9 2.41 6/21/1999 0 28.63 -9.99 37.6 23.9 2.37 6/21/1999 100 28.57 -9.99 37.6 23.8 2.42 6/21/1999 200 28.55 -9.99 37.6 23.8 2.34 6/21/1999 300 28.49 -9.99 37.6 23.8 2.19 6/21/1999 400 28.48 -9.99 37.6 23.9 2.15 6/21/1999 500 28.44 -9.99 37.8 24 2.33 6/21/1999 600 28.46 -9.99 37.6 23.8 2.22 6/21/1999 700 28.46 -9.99 37.5 23.8 2.2 6/21/1999 800 28.3 -9.99 37.5 23.8 2.5 6/21/1999 900 28.32 -9.99 37.6 23.9 2.24 6/21/1999 1000 28.38 -9.99 37.7 24 1.57 6/21/1999 1100 28.32 -9.99 37.5 23.8 2.23 6/21/1999 1200 28.26 -9.99 37.4 23.8 1.89 6/21/1999 1300 28.3 -9.99 37.5 23.8 1.79 6/21/1999 1400 28.24 -9.99 37.4 23.7 2.13 6/21/1999 1500 28.26 -9.99 37.4 23.7 1.9 6/21/1999 1600 28.28 -9.99 37.5 23.8 1.74 6/21/1999 1700 28.32 -9.99 37.5 23.8 1.64 6/21/1999 1800 28.3 -9.99 37.4 23.7 1.81 6/21/1999 1900 28.3 -9.99 37.3 23.6 2.05 6/21/1999 2000 28.32 -9.99 37.4 23.7 1.73 6/21/1999 2100 28.3 -9.99 37.4 23.7 1.65 6/21/1999 2200 28.32 -9.99 37.4 23.7 1.78 6/21/1999 2300 28.3 -9.99 37.3 23.6 1.91 6/22/1999 0 28.32 -9.99 37.3 23.6 1.82 6/22/1999 100 28.3 -9.99 37.3 23.6 1.86 6/22/1999 200 28.3 -9.99 37.4 23.7 1.8 6/22/1999 300 28.32 -9.99 37.3 23.6 1.93 6/22/1999 400 28.3 -9.99 37.3 23.6 1.49 6/22/1999 500 28.32 -9.99 37.3 23.7 1.45 6/22/1999 600 28.3 -9.99 37.3 23.6 1.17 6/22/1999 700 28.28 -9.99 37.2 23.6 1.53 6/22/1999 800 28.28 -9.99 37.1 23.5 1.53 6/22/1999 900 28.3 -9.99 37.2 23.6 1.43 6/22/1999 1000 28.28 -9.99 37.3 23.7 1.47 6/22/1999 1100 28.28 -9.99 37.1 23.5 1.41 6/22/1999 1200 28.28 -9.99 37.2 23.6 1.62 6/22/1999 1300 28.24 -9.99 37.1 23.5 1.74 6/22/1999 1400 28.28 -9.99 37.1 23.5 1.83 6/22/1999 1500 28.24 -9.99 36.8 23.3 1.82 6/22/1999 1600 28.24 -9.99 37 23.4 1.67 6/22/1999 1700 28.28 -9.99 37 23.5 1.58 6/22/1999 1800 28.22 -9.99 36.7 23.2 1.91 6/22/1999 1900 28.24 -9.99 36.7 23.2 1.62 6/22/1999 2000 28.26 -9.99 37 23.5 1.31 6/22/1999 2100 28.26 -9.99 37 23.4 1.36 6/22/1999 2200 28.26 -9.99 37 23.4 1.44 6/22/1999 2300 28.26 -9.99 37 23.5 1.37 6/23/1999 0 28.24 -9.99 36.8 23.3 1.7 6/23/1999 100 28.22 -9.99 36.7 23.2 1.75 6/23/1999 200 28.24 -9.99 36.6 23.1 1.73 6/23/1999 300 28.26 -9.99 36.8 23.3 1.66 6/23/1999 400 28.26 -9.99 36.8 23.3 1.55 6/23/1999 500 28.26 -9.99 36.9 23.4 1.64 6/23/1999 600 28.26 -9.99 36.8 23.3 1.36 6/23/1999 700 28.24 -9.99 36.8 23.3 1.49 6/23/1999 800 28.22 -9.99 36.6 23.2 1.49 6/23/1999 900 28.26 -9.99 36.6 23.1 1.77 6/23/1999 1000 28.26 -9.99 36.9 23.4 1.28 6/23/1999 1100 28.26 -9.99 36.5 23.1 1.41 6/23/1999 1200 28.28 -9.99 36.7 23.2 1.44 6/23/1999 1300 28.28 -9.99 36.5 23.1 1.4 6/23/1999 1400 28.26 -9.99 36.2 22.9 1.69 6/23/1999 1500 28.26 -9.99 36.4 23 1.38 6/23/1999 1600 28.28 -9.99 36.3 22.9 1.39 6/23/1999 1700 28.28 -9.99 36.4 23 1.56 6/23/1999 1800 28.28 -9.99 36 22.7 1.51 6/23/1999 1900 28.26 -9.99 35.9 22.7 1.45 6/23/1999 2000 28.26 -9.99 36.4 23 1.09 6/23/1999 2100 28.26 -9.99 36.1 22.8 1.21 6/23/1999 2200 28.26 -9.99 36.4 23 1.11 6/23/1999 2300 28.28 -9.99 35.9 22.6 1.56 6/24/1999 0 28.71 -9.99 35.7 22.5 1.57 6/24/1999 100 28.55 -9.99 35.9 22.6 1.57 6/24/1999 200 28.77 -9.99 35.9 22.6 1.54 6/24/1999 300 28.83 -9.99 35.3 22.3 2.07 6/24/1999 400 28.93 -9.99 35.4 22.3 1.94 6/24/1999 500 28.95 -9.99 35.4 22.3 2 6/24/1999 600 28.93 -9.99 35.5 22.4 1.57 6/24/1999 700 28.93 -9.99 35.5 22.4 1.75 6/24/1999 800 28.87 -9.99 35.5 22.4 1.69 6/24/1999 900 28.99 -9.99 35.4 22.3 1.98 6/24/1999 1000 28.87 -9.99 35.6 22.4 1.72 6/24/1999 1100 29.01 -9.99 35.3 22.2 2.06 6/24/1999 1200 29.2 -9.99 34.5 21.7 2.57 6/24/1999 1300 29.09 -9.99 34.8 21.9 2.08 6/24/1999 1400 29.13 -9.99 34.5 21.7 2.06 6/24/1999 1500 29.01 -9.99 34.5 21.7 1.85 6/24/1999 1600 28.97 -9.99 34 21.4 1.85 6/24/1999 1700 28.97 -9.99 34.3 21.6 1.82 6/24/1999 1800 29.01 -9.99 33.9 21.2 2.3 6/24/1999 1900 29.03 -9.99 33.9 21.3 2.14 6/24/1999 2000 29.13 -9.99 33.9 21.2 2.13 6/24/1999 2100 29.28 -9.99 34.1 21.4 1.82 6/24/1999 2200 29.52 -9.99 34.5 21.6 2.54 6/24/1999 2300 29.72 -9.99 34.6 21.7 2.42 6/25/1999 0 29.78 -9.99 34.6 21.7 2.56 6/25/1999 100 29.58 -9.99 34.5 21.7 2.24 6/25/1999 200 29.7 -9.99 34.5 21.7 2.43 6/25/1999 300 29.62 -9.99 34.5 21.7 2.49 6/25/1999 400 29.5 -9.99 34.7 21.8 2.11 6/25/1999 500 29.52 -9.99 34.6 21.7 2.28 6/25/1999 600 29.5 -9.99 34.7 21.8 1.74 6/25/1999 700 29.54 -9.99 34.7 21.8 2.11 6/25/1999 800 29.54 -9.99 34.9 21.9 2.28 6/25/1999 900 29.52 -9.99 34.8 21.9 2.34 6/25/1999 1000 29.52 -9.99 34.6 21.7 2.22 6/25/1999 1100 29.4 -9.99 34.7 21.8 2.11 6/25/1999 1200 29.46 -9.99 34.4 21.6 2.08 6/25/1999 1300 29.5 -9.99 34.3 21.5 2 6/25/1999 1400 29.44 -9.99 34.2 21.5 1.91 6/25/1999 1500 29.38 -9.99 34.6 21.8 1.84 6/25/1999 1600 29.32 -9.99 34.3 21.6 2.13 6/25/1999 1700 29.32 -9.99 34.5 21.7 1.9 6/25/1999 1800 29.28 -9.99 34.3 21.6 2.12 6/25/1999 1900 29.24 -9.99 34 21.4 1.84 6/25/1999 2000 29.24 -9.99 34.1 21.4 1.53 6/25/1999 2100 29.22 -9.99 34.4 21.6 1.65 6/25/1999 2200 29.22 -9.99 34.5 21.7 1.57 6/25/1999 2300 29.22 -9.99 34.2 21.5 2.33 6/26/1999 0 29.18 -9.99 34.6 21.7 2.25 6/26/1999 100 29.07 -9.99 34.8 21.9 2.16 6/26/1999 200 29.07 -9.99 35.1 22.1 2.23 6/26/1999 300 29.05 -9.99 35.2 22.2 2.24 6/26/1999 400 28.99 -9.99 35.5 22.4 1.91 6/26/1999 500 28.99 -9.99 35.6 22.5 2.14 6/26/1999 600 28.89 -9.99 35.7 22.5 2.33 6/26/1999 700 28.91 -9.99 35.7 22.5 2.23 6/26/1999 800 28.93 -9.99 35.5 22.4 2.39 6/26/1999 900 28.91 -9.99 35.5 22.4 2.23 6/26/1999 1000 28.95 -9.99 35.6 22.4 2.32 6/26/1999 1100 29.07 -9.99 35.3 22.2 2.2 6/26/1999 1200 29.05 -9.99 35.2 22.1 1.99 6/26/1999 1300 29.01 -9.99 35.2 22.1 1.88 6/26/1999 1400 29.03 -9.99 35 22 1.77 6/26/1999 1500 29.03 -9.99 35 22 1.94 6/26/1999 1600 29.01 -9.99 35.5 22.4 1.81 6/26/1999 1700 29.03 -9.99 35 22 1.98 6/26/1999 1800 29.03 -9.99 34.9 21.9 2.01 6/26/1999 1900 29.07 -9.99 34.1 21.4 2.06 6/26/1999 2000 29.13 -9.99 32.9 20.5 2.25 6/26/1999 2100 29.15 -9.99 33.2 20.8 2.09 6/26/1999 2200 29.28 -9.99 33.4 20.9 2.1 6/26/1999 2300 29.66 -9.99 34.1 21.4 2.29 6/27/1999 0 29.82 -9.99 34.9 22 2.59 6/27/1999 100 29.7 -9.99 35 22.1 2.23 6/27/1999 200 29.62 -9.99 35 22 1.92 6/27/1999 300 29.38 -9.99 35.6 22.4 1.69 6/27/1999 400 29.3 -9.99 35.6 22.5 1.92 6/27/1999 500 29.6 -9.99 35.8 22.6 2.02 6/27/1999 600 29.58 -9.99 36.1 22.8 2.14 6/27/1999 700 29.52 -9.99 36 22.8 2.14 6/27/1999 800 29.52 -9.99 35.9 22.7 2.29 6/27/1999 900 29.56 -9.99 36.1 22.8 2.11 6/27/1999 1000 29.62 -9.99 36.1 22.8 2 6/27/1999 1100 29.6 -9.99 35.9 22.7 2.12 6/27/1999 1200 29.58 -9.99 36 22.8 2.13 6/27/1999 1300 29.6 -9.99 35.9 22.7 2.13 6/27/1999 1400 29.46 -9.99 35.6 22.5 2.08 6/27/1999 1500 29.24 -9.99 35 22 1.7 6/27/1999 1600 29.34 -9.99 35.2 22.1 1.72 6/27/1999 1700 29.42 -9.99 36 22.7 1.76 6/27/1999 1800 29.38 -9.99 35.2 22.1 1.65 6/27/1999 1900 29.42 -9.99 35.4 22.3 1.77 6/27/1999 2000 29.42 -9.99 36 22.7 1.3 6/27/1999 2100 29.4 -9.99 35.2 22.2 1.55 6/27/1999 2200 29.4 -9.99 35 22.1 1.56 6/27/1999 2300 29.38 -9.99 34.9 22 1.49 6/28/1999 0 29.54 -9.99 34.5 21.7 1.55 6/28/1999 100 29.76 -9.99 34.2 21.4 1.93 6/28/1999 200 29.84 -9.99 34.3 21.6 1.97 6/28/1999 300 29.94 -9.99 34.7 21.8 2.19 6/28/1999 400 29.82 -9.99 35.1 22.1 1.9 6/28/1999 500 30.06 -9.99 35.5 22.4 2.48 6/28/1999 600 29.98 -9.99 35.5 22.4 2.16 6/28/1999 700 29.98 -9.99 35.6 22.4 2.12 6/28/1999 800 29.94 -9.99 35.5 22.4 2.24 6/28/1999 900 30.06 -9.99 34.8 21.9 2.58 6/28/1999 1000 29.98 -9.99 35.3 22.2 2.33 6/28/1999 1100 29.98 -9.99 34.8 21.9 2.32 6/28/1999 1200 29.96 -9.99 35.2 22.2 2.16 6/28/1999 1300 29.92 -9.99 35.2 22.1 1.94 6/28/1999 1400 29.94 -9.99 34.6 21.8 2.23 6/28/1999 1500 29.9 -9.99 34.8 21.9 1.95 6/28/1999 1600 29.94 -9.99 34.8 21.9 1.92 6/28/1999 1700 29.86 -9.99 34.9 21.9 1.84 6/28/1999 1800 29.86 -9.99 34.7 21.8 1.84 6/28/1999 1900 29.88 -9.99 34.6 21.7 1.8 6/28/1999 2000 29.86 -9.99 34.5 21.7 1.6 6/28/1999 2100 29.84 -9.99 34.7 21.8 1.67 6/28/1999 2200 29.84 -9.99 34.6 21.7 1.74 6/28/1999 2300 29.86 -9.99 34 21.4 1.74 6/29/1999 0 29.96 -9.99 34.3 21.5 1.84 6/29/1999 100 30.1 -9.99 34.2 21.5 2.02 6/29/1999 200 30.17 -9.99 34.4 21.6 2.38 6/29/1999 300 30 -9.99 34.7 21.8 1.94 6/29/1999 400 29.98 -9.99 35.2 22.2 1.84 6/29/1999 500 29.84 -9.99 35.3 22.2 1.63 6/29/1999 600 29.94 -9.99 35.4 22.3 1.9 6/29/1999 700 30.02 -9.99 35.6 22.5 2.15 6/29/1999 800 29.98 -9.99 35.5 22.3 2.18 6/29/1999 900 30.02 -9.99 36.2 22.8 2.1 6/29/1999 1000 30.08 -9.99 35.5 22.4 1.86 6/29/1999 1100 30.04 -9.99 35.5 22.4 2.05 6/29/1999 1200 30.02 -9.99 35.6 22.5 1.96 6/29/1999 1300 30.04 -9.99 35.9 22.6 2.11 6/29/1999 1400 30 -9.99 35.3 22.3 1.97 6/29/1999 1500 30 -9.99 35.5 22.4 2.1 6/29/1999 1600 30.02 -9.99 35.7 22.5 1.82 6/29/1999 1700 30 -9.99 35.5 22.4 1.77 6/29/1999 1800 29.96 -9.99 35.5 22.4 1.66 6/29/1999 1900 29.96 -9.99 35.9 22.6 1.63 6/29/1999 2000 29.94 -9.99 35.4 22.3 1.53 6/29/1999 2100 29.92 -9.99 35.4 22.3 1.47 6/29/1999 2200 29.94 -9.99 35.4 22.3 1.48 6/29/1999 2300 29.9 -9.99 35.4 22.3 1.43 6/30/1999 0 29.9 -9.99 35.3 22.2 1.53 6/30/1999 100 30.06 -9.99 35.2 22.2 1.85 6/30/1999 200 30.12 -9.99 35.2 22.2 2.1 6/30/1999 300 30.08 -9.99 35.3 22.3 2.17 6/30/1999 400 29.98 -9.99 35.6 22.4 1.79 6/30/1999 500 29.9 -9.99 35.7 22.5 1.46 6/30/1999 600 29.92 -9.99 35.8 22.6 1.51 6/30/1999 700 29.98 -9.99 35.5 22.4 1.91 6/30/1999 800 29.96 -9.99 35.8 22.6 2.44 6/30/1999 900 29.96 -9.99 35.8 22.6 2.19 6/30/1999 1000 30.04 -9.99 35.7 22.5 2.25 6/30/1999 1100 29.96 -9.99 35.7 22.5 2.04 6/30/1999 1200 29.94 -9.99 35.7 22.5 1.81 6/30/1999 1300 29.9 -9.99 35.6 22.5 1.49 6/30/1999 1400 29.9 -9.99 35 22 1.68 6/30/1999 1500 29.92 -9.99 34.7 21.8 1.56 6/30/1999 1600 29.9 -9.99 35 22 1.52 6/30/1999 1700 29.94 -9.99 34.5 21.7 1.72 6/30/1999 1800 29.9 -9.99 35 22 1.57 6/30/1999 1900 29.92 -9.99 34.8 21.9 1.57 6/30/1999 2000 29.9 -9.99 34.6 21.8 1.59 6/30/1999 2100 29.88 -9.99 34.7 21.8 1.66 6/30/1999 2200 29.88 -9.99 35.2 22.2 1.46 6/30/1999 2300 29.9 -9.99 35 22 1.45 7/1/1999 0 29.9 -9.99 34.5 21.7 1.59 7/1/1999 100 29.9 -9.99 35 22 1.45 7/1/1999 200 29.9 -9.99 34.9 21.9 1.16 7/1/1999 300 29.9 -9.99 34.8 21.9 1.23 7/1/1999 400 29.92 -9.99 34.5 21.7 1.36 7/1/1999 500 29.9 -9.99 34.7 21.8 1.33 7/1/1999 600 29.9 -9.99 34.7 21.8 1.24 7/1/1999 700 29.84 -9.99 34.3 21.6 1.29 7/1/1999 800 29.74 -9.99 33.9 21.2 1.71 7/1/1999 900 29.8 -9.99 34.7 21.8 1.29 7/1/1999 1000 29.8 -9.99 34.3 21.5 1.48 7/1/1999 1100 29.74 -9.99 33.5 21 1.49 7/1/1999 1200 29.8 -9.99 34.2 21.5 1.34 7/1/1999 1300 29.78 -9.99 34 21.3 1.69 7/1/1999 1400 29.76 -9.99 33.7 21.2 1.88 7/1/1999 1500 29.78 -9.99 34.7 21.8 1.47 7/1/1999 1600 29.74 -9.99 34.1 21.4 1.49 7/1/1999 1700 29.76 -9.99 35.1 22.1 1.3 7/8/1999 1600 29.59 -9.99 41.7 26.8 4.76 7/8/1999 1700 29.61 -9.99 42.1 27.1 4.26 7/8/1999 1800 29.61 -9.99 42.2 27.2 3.99 7/8/1999 1900 29.59 -9.99 42.4 27.3 3.77 7/8/1999 2000 29.59 -9.99 42.5 27.3 3.67 7/8/1999 2100 29.61 -9.99 42.6 27.4 3.64 7/8/1999 2200 29.59 -9.99 42.7 27.5 3.45 7/8/1999 2300 29.61 -9.99 42.8 27.6 3.28 7/9/1999 100 29.63 -9.99 42.7 27.5 3.22 7/9/1999 200 29.75 -9.99 42.9 27.6 3.55 7/9/1999 300 29.67 -9.99 43 27.7 3.13 7/9/1999 400 29.65 -9.99 43 27.7 2.93 7/9/1999 500 29.69 -9.99 43 27.7 3.26 7/9/1999 600 29.81 -9.99 42.9 27.6 2.85 7/9/1999 700 29.69 -9.99 43 27.7 2.83 7/9/1999 800 29.81 -9.99 42.8 27.6 3.08 7/9/1999 900 29.77 -9.99 43.1 27.8 2.6 7/9/1999 1000 29.69 -9.99 43.3 27.9 2.54 7/9/1999 1100 29.79 -9.99 43.1 27.8 2.49 7/9/1999 1200 29.71 -9.99 43.3 27.9 2.4 7/9/1999 1300 29.83 -9.99 43.2 27.9 2.24 7/9/1999 1400 29.89 -9.99 43.4 28 2.69 7/9/1999 1500 29.87 -9.99 43.7 28.2 2.85 7/9/1999 1600 30.19 -9.99 42.5 27.3 3.14 7/9/1999 1700 29.91 -9.99 43 27.7 2.65 7/9/1999 1800 29.99 -9.99 42.4 27.3 2.93 7/9/1999 1900 29.97 -9.99 42.4 27.3 2.76 7/9/1999 2000 29.99 -9.99 42.7 27.5 2.49 7/9/1999 2100 29.99 -9.99 42.6 27.4 2.41 7/9/1999 2200 29.99 -9.99 42.5 27.3 2.7 7/9/1999 2300 29.97 -9.99 42.7 27.5 2.44 7/10/1999 100 29.97 -9.99 42.6 27.4 2.93 7/10/1999 200 30.01 -9.99 42.4 27.3 2.69 7/10/1999 300 29.97 -9.99 42.5 27.3 2.46 7/10/1999 400 29.97 -9.99 42.8 27.6 2.51 7/10/1999 500 29.93 -9.99 42.4 27.3 2.38 7/10/1999 600 29.87 -9.99 42.5 27.4 2.58 7/10/1999 700 29.89 -9.99 42.5 27.4 2.8 7/10/1999 800 29.91 -9.99 42.4 27.3 3.12 7/10/1999 900 29.81 -9.99 42.5 27.4 2.48 7/10/1999 1000 29.85 -9.99 42.7 27.5 2.62 7/10/1999 1100 29.89 -9.99 42.4 27.3 2.55 7/10/1999 1200 29.85 -9.99 42.7 27.5 2.56 7/10/1999 1300 29.49 -9.99 42.4 27.3 2.74 7/10/1999 1400 29.69 -9.99 42 27 2.91 7/10/1999 1500 29.81 -9.99 42.7 27.5 2.81 7/10/1999 1600 29.87 -9.99 42.5 27.4 2.66 7/10/1999 1700 29.89 -9.99 42.3 27.2 2.84 7/10/1999 1800 29.89 -9.99 42.6 27.5 2.46 7/10/1999 1900 29.85 -9.99 41.3 26.5 2.97 7/10/1999 2000 29.89 -9.99 41.2 26.4 2.96 7/10/1999 2100 29.81 -9.99 41.3 26.5 2.81 7/10/1999 2200 29.81 -9.99 41.2 26.4 2.55 7/10/1999 2300 29.83 -9.99 41.3 26.5 2.62 7/11/1999 100 29.95 -9.99 41 26.3 2.87 7/11/1999 200 29.95 -9.99 41.4 26.6 2.95 7/11/1999 300 29.91 -9.99 41.3 26.5 2.98 7/11/1999 400 29.87 -9.99 41.2 26.4 3.07 7/11/1999 500 29.87 -9.99 41.2 26.4 3.01 7/11/1999 600 29.87 -9.99 40.8 26.1 2.93 7/11/1999 700 29.87 -9.99 41.2 26.4 3.02 7/11/1999 800 29.87 -9.99 41.4 26.5 2.68 7/11/1999 900 29.87 -9.99 41.3 26.5 2.79 7/11/1999 1000 29.87 -9.99 41.4 26.5 2.95 7/11/1999 1100 29.87 -9.99 41.2 26.4 2.96 7/11/1999 1200 29.87 -9.99 41.2 26.4 2.81 7/11/1999 1300 29.87 -9.99 41.4 26.5 2.81 7/11/1999 1400 29.89 -9.99 41.2 26.4 3.2 7/11/1999 1500 29.87 -9.99 41.3 26.5 2.98 7/11/1999 1600 29.87 -9.99 41.2 26.4 2.83 7/11/1999 1700 29.91 -9.99 40.8 26.1 3.31 7/11/1999 1800 29.87 -9.99 41.4 26.5 2.57 7/11/1999 1900 29.91 -9.99 41 26.3 2.86 7/11/1999 2000 29.91 -9.99 41.1 26.4 2.75 7/11/1999 2100 29.89 -9.99 41.1 26.3 2.76 7/11/1999 2200 29.89 -9.99 41.2 26.4 2.54 7/11/1999 2300 29.91 -9.99 41 26.3 2.55 7/12/1999 100 29.89 -9.99 41 26.3 2.51 7/12/1999 200 30.05 -9.99 40.9 26.2 2.52 7/12/1999 300 30.11 -9.99 41.1 26.3 2.52 7/12/1999 400 30.19 -9.99 41.2 26.4 2.75 7/12/1999 500 30.33 -9.99 41.3 26.5 2.81 7/12/1999 600 30.39 -9.99 41 26.3 2.92 7/12/1999 700 30.41 -9.99 41.1 26.4 3.03 7/12/1999 800 30.33 -9.99 41.2 26.4 2.79 7/12/1999 900 30.29 -9.99 41.1 26.4 2.44 7/12/1999 1000 30.27 -9.99 41.2 26.4 2.44 7/12/1999 1100 30.23 -9.99 41.3 26.5 2.53 7/12/1999 1200 30.31 -9.99 41.2 26.4 2.72 7/12/1999 1300 30.35 -9.99 41 26.3 2.79 7/12/1999 1400 30.29 -9.99 41.1 26.4 2.62 7/12/1999 1500 30.29 -9.99 41.1 26.4 2.45 7/12/1999 1600 30.33 -9.99 41.1 26.3 2.67 7/12/1999 1700 30.37 -9.99 40.9 26.2 2.84 7/12/1999 1800 30.25 -9.99 41.2 26.4 2.48 7/12/1999 1900 30.35 -9.99 41 26.3 2.55 7/12/1999 2000 30.33 -9.99 41 26.2 2.62 7/12/1999 2100 30.31 -9.99 41 26.3 2.43 7/12/1999 2200 30.25 -9.99 41.2 26.4 2.31 7/12/1999 2300 30.31 -9.99 40.9 26.2 2.41 7/13/1999 100 30.29 -9.99 41.1 26.3 2.01 7/13/1999 200 30.31 -9.99 40.9 26.2 2.37 7/13/1999 300 30.39 -9.99 40.8 26.1 2.26 7/13/1999 400 30.62 -9.99 41.2 26.4 2.26 7/13/1999 500 30.74 -9.99 41.3 26.5 2.68 7/13/1999 600 30.94 -9.99 41.3 26.5 2.56 7/13/1999 700 31 -9.99 41.3 26.5 2.55 7/13/1999 800 30.98 -9.99 41.2 26.4 2.49 7/13/1999 900 31.19 -9.99 41.1 26.3 2.84 7/13/1999 1000 30.92 -9.99 41.3 26.5 2.3 7/13/1999 1100 30.82 -9.99 41.4 26.5 2.22 7/13/1999 1200 30.9 -9.99 41.3 26.5 2.35 7/13/1999 1300 31.11 -9.99 41.1 26.3 2.32 7/13/1999 1400 31.15 -9.99 40.9 26.2 2.6 7/13/1999 1500 30.98 -9.99 41.1 26.3 2.6 7/13/1999 1600 30.78 -9.99 41.3 26.5 2.46 7/13/1999 1700 30.86 -9.99 41.1 26.4 2.41 7/13/1999 1800 30.9 -9.99 41.2 26.4 2.39 7/13/1999 1900 31 -9.99 40.8 26.2 2.41 7/13/1999 2000 30.96 -9.99 40.9 26.2 2.15 7/13/1999 2100 30.92 -9.99 40.9 26.2 2.41 7/13/1999 2200 30.8 -9.99 40.8 26.2 2.11 7/13/1999 2300 30.82 -9.99 40.9 26.2 2.05 7/14/1999 100 30.8 -9.99 41 26.3 1.97 7/14/1999 200 30.82 -9.99 40.6 26 1.91 7/14/1999 300 30.98 -9.99 40.2 25.7 2.34 7/14/1999 400 30.9 -9.99 40.6 26 2.17 7/14/1999 500 31 -9.99 40.6 26 2.5 7/14/1999 600 30.96 -9.99 40.1 25.6 3.44 7/14/1999 700 31 -9.99 40.6 26 2.61 7/14/1999 800 30.98 -9.99 40.5 26 2.69 7/14/1999 900 30.96 -9.99 40.5 26 2.36 7/14/1999 1000 30.92 -9.99 40.7 26 2.23 7/14/1999 1100 30.98 -9.99 40.4 25.9 2.51 7/14/1999 1200 31.05 -9.99 40.2 25.7 2.74 7/14/1999 1300 30.84 -9.99 40.6 26 2.34 7/14/1999 1400 30.98 -9.99 40.3 25.8 2.53 7/14/1999 1500 31.05 -9.99 40.1 25.6 2.66 7/14/1999 1600 30.92 -9.99 40.3 25.7 2.3 7/14/1999 1700 30.98 -9.99 40.2 25.7 2.48 7/14/1999 1800 31.05 -9.99 40 25.6 2.66 7/14/1999 1900 30.96 -9.99 40 25.6 2.78 7/14/1999 2000 31.15 -9.99 39.3 25.1 3.04 7/14/1999 2100 31.07 -9.99 39.6 25.3 2.48 7/14/1999 2200 31.09 -9.99 39.5 25.2 2.28 7/14/1999 2300 31.07 -9.99 39.5 25.2 2.28 7/15/1999 100 31 -9.99 39.5 25.2 2.38 7/15/1999 200 30.98 -9.99 39.5 25.2 2.07 7/15/1999 300 30.94 -9.99 39.2 25 2.09 7/15/1999 400 30.82 -9.99 39.4 25.1 2.45 7/15/1999 500 30.78 -9.99 39.9 25.5 2.25 7/15/1999 600 30.7 -9.99 40.3 25.7 1.91 7/15/1999 700 30.62 -9.99 40.6 26 2.79 7/15/1999 800 30.64 -9.99 40.4 25.9 2.9 7/15/1999 900 30.64 -9.99 40.3 25.8 2.33 7/15/1999 1000 30.43 -9.99 40.2 25.7 2.67 7/15/1999 1100 30.43 -9.99 40.2 25.7 2.72 7/15/1999 1200 30.49 -9.99 40.2 25.7 2.7 7/15/1999 1300 30.47 -9.99 40.3 25.8 2.6 7/15/1999 1400 30.51 -9.99 40.1 25.7 2.74 7/15/1999 1500 30.6 -9.99 39.8 25.4 2.6 7/15/1999 1600 30.57 -9.99 40.1 25.6 2.59 7/15/1999 1700 30.68 -9.99 39.8 25.4 2.59 7/15/1999 1800 30.6 -9.99 40 25.6 2.59 7/15/1999 1900 30.62 -9.99 40 25.6 2.39 7/15/1999 2000 30.57 -9.99 40.1 25.6 2.54 7/15/1999 2100 30.62 -9.99 39.8 25.4 2.39 7/15/1999 2200 30.64 -9.99 39.9 25.5 2.41 7/15/1999 2300 30.68 -9.99 39.6 25.3 2.38 7/16/1999 100 30.68 -9.99 39.8 25.5 2.1 7/16/1999 200 30.7 -9.99 39.7 25.4 2.19 7/16/1999 300 30.68 -9.99 39.6 25.3 2.08 7/16/1999 400 30.64 -9.99 39.2 25 2.56 7/16/1999 500 30.55 -9.99 39.2 25 2.66 7/16/1999 600 30.51 -9.99 39.5 25.2 2.52 7/16/1999 700 30.49 -9.99 39.3 25 2.77 7/16/1999 800 30.47 -9.99 39.4 25.2 2.46 7/16/1999 900 30.47 -9.99 39.4 25.1 2.34 7/16/1999 1000 30.41 -9.99 39.1 24.9 2.75 7/16/1999 1100 30.37 -9.99 38.9 24.8 2.58 7/16/1999 1200 30.37 -9.99 39 24.9 2.96 7/16/1999 1300 30.37 -9.99 39.1 24.9 2.57 7/16/1999 1400 30.41 -9.99 39 24.9 2.4 7/16/1999 1500 30.45 -9.99 39 24.8 2.89 7/16/1999 1600 30.45 -9.99 39 24.8 2.66 7/16/1999 1700 30.47 -9.99 39 24.9 2.61 7/16/1999 1800 30.47 -9.99 39.1 24.9 2.43 7/16/1999 1900 30.51 -9.99 39 24.8 2.39 7/16/1999 2000 30.43 -9.99 39.2 25 2.29 7/16/1999 2100 30.47 -9.99 39 24.8 2.27 7/16/1999 2200 30.51 -9.99 39.1 24.9 2.26 7/16/1999 2300 30.49 -9.99 39 24.8 2.09 7/17/1999 100 30.47 -9.99 39.1 24.9 2.12 7/17/1999 200 30.49 -9.99 38.9 24.8 2.13 7/17/1999 300 30.47 -9.99 39.1 24.9 2.16 7/17/1999 400 30.47 -9.99 39 24.9 2.16 7/17/1999 500 30.51 -9.99 38.7 24.7 2.17 7/17/1999 600 30.45 -9.99 38.8 24.7 2.19 7/17/1999 700 30.39 -9.99 39.1 24.9 2.35 7/17/1999 800 30.39 -9.99 39 24.9 2.74 7/17/1999 900 30.39 -9.99 39 24.8 2.5 7/17/1999 1000 30.39 -9.99 38.8 24.7 2.57 7/17/1999 1100 30.41 -9.99 38.8 24.7 2.58 7/17/1999 1200 30.39 -9.99 38.9 24.8 2.41 7/17/1999 1300 30.39 -9.99 38.9 24.8 2.33 7/17/1999 1400 30.39 -9.99 38.8 24.7 2.51 7/17/1999 1500 30.41 -9.99 38.6 24.6 2.49 7/17/1999 1600 30.39 -9.99 38.9 24.8 2.19 7/17/1999 1700 30.45 -9.99 38.4 24.4 2.48 7/17/1999 1800 30.57 -9.99 37.9 24 2.71 7/17/1999 1900 30.43 -9.99 38.5 24.5 2.2 7/17/1999 2000 30.45 -9.99 38.5 24.5 2.05 7/17/1999 2100 30.47 -9.99 38.1 24.2 2.41 7/17/1999 2200 30.43 -9.99 38.4 24.4 1.91 7/17/1999 2300 30.45 -9.99 38.4 24.4 1.96 7/18/1999 100 30.47 -9.99 38.2 24.3 1.92 7/18/1999 200 30.53 -9.99 38 24.2 2.04 7/18/1999 300 30.47 -9.99 38.1 24.2 1.92 7/18/1999 400 30.51 -9.99 38.2 24.3 2.65 7/18/1999 500 30.45 -9.99 38.4 24.4 2.27 7/18/1999 600 30.39 -9.99 38.7 24.7 1.7 7/18/1999 700 30.27 -9.99 38.7 24.7 3.15 7/18/1999 800 30.17 -9.99 39.2 25 3.1 7/18/1999 900 30.17 -9.99 39.2 25 2.64 7/18/1999 1000 30.09 -9.99 39.1 24.9 2.88 7/18/1999 1100 30.09 -9.99 39.2 25 2.62 7/18/1999 1200 30.07 -9.99 39.2 25 2.86 7/18/1999 1300 30.09 -9.99 39.2 25 2.69 7/18/1999 1400 30.07 -9.99 39.3 25 2.77 7/18/1999 1500 30.13 -9.99 39.1 25 2.51 7/18/1999 1600 30.13 -9.99 39.1 24.9 2.8 7/18/1999 1700 30.17 -9.99 39.2 25 2.54 7/18/1999 1800 30.21 -9.99 39.2 25 2.73 7/18/1999 1900 30.21 -9.99 39.2 25 2.32 7/18/1999 2000 30.25 -9.99 39.2 25 2.44 7/18/1999 2100 30.23 -9.99 39.2 25 2.28 7/18/1999 2200 30.23 -9.99 39.2 25 2.22 7/18/1999 2300 30.29 -9.99 39 24.8 2.26 7/19/1999 100 30.31 -9.99 39.1 24.9 2.12 7/19/1999 200 30.39 -9.99 38.8 24.7 1.97 7/19/1999 300 30.37 -9.99 38.7 24.7 1.94 7/19/1999 400 30.33 -9.99 38.9 24.8 1.84 7/19/1999 500 30.49 -9.99 38.9 24.8 2.17 7/19/1999 600 30.74 -9.99 39.3 25 2.32 7/19/1999 700 30.7 -9.99 39.6 25.3 2.21 7/19/1999 800 30.74 -9.99 39.7 25.4 2.19 7/19/1999 900 30.86 -9.99 39.9 25.5 2.61 7/19/1999 1000 30.78 -9.99 39.9 25.5 2.52 7/19/1999 1100 30.8 -9.99 39.9 25.5 2.68 7/19/1999 1200 30.8 -9.99 39.8 25.4 2.62 7/19/1999 1300 30.78 -9.99 39.9 25.5 2.65 7/19/1999 1400 30.78 -9.99 39.8 25.4 2.65 7/19/1999 1500 30.72 -9.99 39.8 25.4 2.41 7/19/1999 1600 30.7 -9.99 39.8 25.4 2.17 7/19/1999 1700 30.7 -9.99 39.8 25.4 2.07 7/19/1999 1800 30.7 -9.99 39.6 25.3 2.14 7/19/1999 1900 30.7 -9.99 39.8 25.5 1.88 7/19/1999 2000 30.66 -9.99 39.8 25.5 2.17 7/19/1999 2100 30.68 -9.99 39.8 25.5 2.13 7/19/1999 2200 30.66 -9.99 39.8 25.5 2.08 7/19/1999 2300 30.7 -9.99 39.8 25.4 2.14 7/20/1999 100 30.7 -9.99 39.8 25.4 2.09 7/20/1999 200 30.66 -9.99 39.8 25.4 2 7/20/1999 300 30.68 -9.99 39.8 25.4 2.12 7/20/1999 400 30.68 -9.99 39.8 25.4 1.85 7/20/1999 500 30.68 -9.99 39.8 25.4 1.93 7/20/1999 600 30.7 -9.99 39.7 25.4 1.83 7/20/1999 700 30.72 -9.99 39.7 25.4 1.93 7/20/1999 800 30.7 -9.99 39.7 25.4 1.75 7/20/1999 900 30.68 -9.99 39.5 25.2 1.94 7/20/1999 1000 30.74 -9.99 39.7 25.3 1.89 7/20/1999 1100 30.72 -9.99 39.7 25.3 2.11 7/20/1999 1200 30.68 -9.99 39.7 25.4 1.93 7/20/1999 1300 30.66 -9.99 39.8 25.4 1.85 7/20/1999 1400 30.76 -9.99 39.5 25.2 2.14 7/20/1999 1500 30.68 -9.99 39.7 25.4 1.86 7/20/1999 1600 30.74 -9.99 39.6 25.3 2.07 7/20/1999 1700 30.64 -9.99 39.6 25.3 1.56 7/20/1999 1800 30.68 -9.99 39.6 25.3 1.6 7/20/1999 1900 30.68 -9.99 39.6 25.3 1.66 7/20/1999 2000 30.7 -9.99 39.6 25.3 1.92 7/20/1999 2100 30.66 -9.99 39.6 25.3 1.75 7/20/1999 2200 30.74 -9.99 39.7 25.3 2.09 7/20/1999 2300 30.78 -9.99 39.9 25.5 2.58 7/21/1999 100 30.68 -9.99 39.9 25.5 2.57 7/21/1999 200 30.57 -9.99 40 25.6 2.75 7/21/1999 300 30.53 -9.99 40 25.6 2.82 7/21/1999 400 30.45 -9.99 39.8 25.4 2.9 7/21/1999 500 30.37 -9.99 39.8 25.4 2.85 7/21/1999 600 30.37 -9.99 39.8 25.4 2.96 7/21/1999 700 30.39 -9.99 39.8 25.4 2.73 7/21/1999 800 30.37 -9.99 40 25.6 2.74 7/21/1999 900 30.43 -9.99 39.8 25.4 2.6 7/21/1999 1000 30.39 -9.99 39.8 25.4 2.46 7/21/1999 1100 30.39 -9.99 39.7 25.3 2.48 7/21/1999 1200 30.41 -9.99 39.8 25.4 2.32 7/21/1999 1300 30.37 -9.99 39.8 25.4 2.45 7/21/1999 1400 30.39 -9.99 39.7 25.3 2.44 7/21/1999 1500 30.39 -9.99 39.8 25.4 2.31 7/21/1999 1600 30.31 -9.99 39.7 25.4 2.59 7/21/1999 1700 30.33 -9.99 39.7 25.4 2.4 7/21/1999 1800 29.97 -9.99 39.7 25.4 2.81 7/21/1999 1900 29.89 -9.99 39.7 25.4 2.84 7/21/1999 2000 29.77 -9.99 39.8 25.4 2.93 7/21/1999 2100 29.65 -9.99 39.8 25.4 3 7/21/1999 2200 29.61 -9.99 39.9 25.5 3.06 7/21/1999 2300 29.47 -9.99 40.1 25.6 3.02 7/22/1999 100 29.33 -9.99 40.4 25.9 3.05 7/22/1999 200 29.09 -9.99 40.5 25.9 3.18 7/22/1999 300 29.03 -9.99 40.7 26 2.95 7/22/1999 400 28.99 -9.99 40.6 26 3.18 7/22/1999 500 28.89 -9.99 40.7 26.1 3.03 7/22/1999 600 28.83 -9.99 40.7 26.1 3.14 7/22/1999 700 28.83 -9.99 40.7 26.1 3.08 7/22/1999 800 28.83 -9.99 40.8 26.1 3.04 7/22/1999 900 28.85 -9.99 40.8 26.1 3.13 7/22/1999 1000 28.83 -9.99 40.8 26.1 2.94 7/22/1999 1100 28.83 -9.99 40.8 26.1 3.08 7/22/1999 1200 28.91 -9.99 40.8 26.2 2.93 7/22/1999 1300 28.95 -9.99 40.8 26.1 2.93 7/22/1999 1400 28.91 -9.99 40.8 26.2 3.05 7/22/1999 1500 28.83 -9.99 40.8 26.1 2.97 7/22/1999 1600 28.93 -9.99 40.7 26.1 3.02 7/22/1999 1700 28.97 -9.99 40.7 26.1 2.91 7/22/1999 1800 28.91 -9.99 40.8 26.1 2.9 7/22/1999 1900 28.91 -9.99 40.8 26.1 2.72 7/22/1999 2000 28.95 -9.99 40.7 26.1 2.5 7/22/1999 2100 28.91 -9.99 40.8 26.1 2.77 7/22/1999 2200 28.95 -9.99 40.7 26.1 2.67 7/22/1999 2300 29.03 -9.99 40.7 26.1 2.9 7/23/1999 100 29.03 -9.99 40.7 26.1 2.69 7/23/1999 200 29.15 -9.99 40.7 26.1 2.72 7/23/1999 300 29.13 -9.99 40.7 26.1 2.83 7/23/1999 400 29.15 -9.99 40.7 26.1 2.74 7/23/1999 500 29.31 -9.99 40.8 26.1 2.97 7/23/1999 600 29.29 -9.99 40.8 26.1 2.68 7/23/1999 700 29.29 -9.99 40.8 26.1 2.62 7/23/1999 800 29.33 -9.99 40.7 26.1 2.85 7/23/1999 900 29.35 -9.99 40.7 26.1 2.89 7/23/1999 1000 29.55 -9.99 40.6 26 2.76 7/23/1999 1100 29.33 -9.99 40.8 26.1 2.62 7/23/1999 1200 29.23 -9.99 40.8 26.1 2.43 7/23/1999 1300 29.39 -9.99 40.7 26.1 2.66 7/23/1999 1400 29.29 -9.99 40.7 26.1 2.58 7/23/1999 1500 29.49 -9.99 40.5 25.9 2.71 7/23/1999 1600 29.39 -9.99 40.6 26 2.67 7/23/1999 1700 29.21 -9.99 40.8 26.1 2.23 7/23/1999 1800 29.41 -9.99 40.6 26 2.52 7/23/1999 1900 29.41 -9.99 40.6 26 2.67 7/23/1999 2000 29.35 -9.99 40.7 26 2.23 7/23/1999 2100 29.39 -9.99 40.5 26 2.34 7/23/1999 2200 29.55 -9.99 40.5 25.9 2.32 7/23/1999 2300 29.43 -9.99 40.6 26 2.3 7/24/1999 100 29.59 -9.99 40.5 25.9 2.49 7/24/1999 200 29.79 -9.99 40.5 25.9 2.81 7/24/1999 300 29.77 -9.99 40.5 25.9 2.41 7/24/1999 400 29.97 -9.99 40.5 25.9 2.48 7/24/1999 500 29.95 -9.99 40.5 25.9 2.56 7/24/1999 600 29.79 -9.99 40.7 26 2.47 7/24/1999 700 30.13 -9.99 40.4 25.9 2.65 7/24/1999 800 30.05 -9.99 40.6 26 2.8 7/24/1999 900 30.49 -9.99 40.4 25.8 2.95 7/24/1999 1000 30.09 -9.99 40.5 26 2.71 7/24/1999 1100 30.11 -9.99 40.7 26.1 2.9 7/24/1999 1200 30.07 -9.99 40.7 26 2.52 7/24/1999 1300 30.03 -9.99 40.7 26 2.5 7/24/1999 1400 30.45 -9.99 40.3 25.8 3.05 7/24/1999 1500 30.35 -9.99 40.1 25.6 3.08 7/24/1999 1600 30.21 -9.99 40.3 25.8 2.74 7/24/1999 1700 30.23 -9.99 40.2 25.7 2.61 7/24/1999 1800 30.25 -9.99 40.1 25.7 2.65 7/24/1999 1900 30.25 -9.99 39.7 25.3 2.89 7/24/1999 2000 30.15 -9.99 39.7 25.3 2.59 7/24/1999 2100 30.13 -9.99 38.9 24.8 2.63 7/24/1999 2200 30.21 -9.99 39.4 25.1 2.66 7/24/1999 2300 30.47 -9.99 39.7 25.4 2.85 7/25/1999 100 30.39 -9.99 40.2 25.7 2.68 7/25/1999 200 30.66 -9.99 40.3 25.8 3.36 7/25/1999 300 30.51 -9.99 40.5 25.9 3.09 7/25/1999 400 30.37 -9.99 40.6 26 2.85 7/25/1999 500 30.49 -9.99 40.5 25.9 3.03 7/25/1999 600 30.47 -9.99 40.5 25.9 2.92 7/25/1999 700 30.45 -9.99 40.5 25.9 2.78 7/25/1999 800 30.31 -9.99 40.2 25.7 2.37 7/25/1999 900 30.47 -9.99 40.3 25.8 2.61 7/25/1999 1000 30.41 -9.99 40.4 25.9 2.66 7/25/1999 1100 30.23 -9.99 40.6 26 2.39 7/25/1999 1200 30.43 -9.99 40.2 25.7 2.67 7/25/1999 1300 30.41 -9.99 40.2 25.7 2.59 7/25/1999 1400 30.39 -9.99 40.2 25.7 2.47 7/25/1999 1500 30.37 -9.99 40.1 25.6 2.42 7/25/1999 1600 30.29 -9.99 40.3 25.8 2.46 7/25/1999 1700 30.35 -9.99 40 25.6 2.4 7/25/1999 1800 30.35 -9.99 39.9 25.5 2.23 7/25/1999 1900 30.27 -9.99 39.9 25.5 2.11 7/25/1999 2000 30.25 -9.99 39.7 25.3 2.4 7/25/1999 2100 30.19 -9.99 39.8 25.4 2.02 7/25/1999 2200 30.17 -9.99 39.9 25.5 2 7/25/1999 2300 30.23 -9.99 39.5 25.2 1.96 7/26/1999 100 30.19 -9.99 39.7 25.4 1.97 7/26/1999 200 30.47 -9.99 39 24.9 2.16 7/26/1999 300 30.64 -9.99 38.8 24.7 2.36 7/26/1999 400 30.62 -9.99 38.9 24.8 2.61 7/26/1999 500 30.72 -9.99 38.6 24.6 2.8 7/26/1999 600 30.78 -9.99 38.3 24.4 2.84 7/26/1999 700 30.62 -9.99 38.7 24.6 2.54 7/26/1999 800 30.66 -9.99 38.6 24.5 2.47 7/26/1999 900 30.68 -9.99 38.4 24.4 2.56 7/26/1999 1000 30.57 -9.99 38.8 24.7 2.51 7/26/1999 1100 30.57 -9.99 38.6 24.6 2.24 7/26/1999 1200 30.49 -9.99 38.6 24.6 2.45 7/26/1999 1300 30.47 -9.99 38.7 24.6 2.14 7/26/1999 1400 30.55 -9.99 38.6 24.6 2.16 7/26/1999 1500 30.53 -9.99 38.1 24.2 2.23 7/26/1999 1600 30.62 -9.99 38.3 24.4 2.18 7/26/1999 1700 30.6 -9.99 38.3 24.3 2.46 7/26/1999 1800 30.53 -9.99 38.5 24.5 2 7/26/1999 1900 30.53 -9.99 38.4 24.4 1.92 7/26/1999 2000 30.53 -9.99 38.3 24.4 1.86 7/26/1999 2100 30.47 -9.99 38.2 24.3 1.84 7/26/1999 2200 30.49 -9.99 38.2 24.3 1.76 7/26/1999 2300 30.51 -9.99 38.2 24.3 1.67 7/27/1999 100 30.74 -9.99 37.9 24.1 2.27 7/27/1999 200 30.96 -9.99 38.2 24.3 2.87 7/27/1999 300 30.98 -9.99 38.5 24.5 2.85 7/27/1999 400 30.92 -9.99 38.7 24.6 3.26 7/27/1999 500 30.96 -9.99 38.7 24.7 3.22 7/27/1999 600 30.88 -9.99 38.7 24.6 2.4 7/27/1999 700 30.94 -9.99 38.5 24.5 2.92 7/27/1999 800 30.9 -9.99 38.5 24.5 3.04 7/27/1999 900 30.92 -9.99 38.4 24.4 2.8 7/27/1999 1000 30.8 -9.99 38.6 24.6 2.39 7/27/1999 1100 30.86 -9.99 38.5 24.5 2.64 7/27/1999 1200 30.92 -9.99 38.2 24.3 2.73 7/27/1999 1300 30.76 -9.99 38.5 24.5 2.62 7/27/1999 1400 30.78 -9.99 38.6 24.6 2.38 7/27/1999 1500 30.86 -9.99 38.3 24.4 2.67 7/27/1999 1600 30.9 -9.99 37.8 24 2.59 7/27/1999 1700 30.78 -9.99 38.3 24.3 2.3 7/27/1999 1800 30.76 -9.99 38.3 24.4 2.34 7/27/1999 1900 30.78 -9.99 38.3 24.3 2.13 7/27/1999 2000 30.8 -9.99 37.5 23.8 2.18 7/27/1999 2100 30.82 -9.99 37.2 23.6 2.04 7/27/1999 2200 30.78 -9.99 37.4 23.7 1.94 7/27/1999 2300 30.78 -9.99 37.6 23.9 1.69 7/28/1999 100 30.76 -9.99 37.3 23.7 1.84 7/28/1999 200 30.92 -9.99 37.2 23.6 2.32 7/28/1999 300 30.96 -9.99 37.2 23.6 2.38 7/28/1999 400 31.11 -9.99 37.5 23.8 2.72 7/28/1999 500 31.03 -9.99 37.5 23.8 2.42 7/28/1999 600 31.09 -9.99 37.6 23.9 2.6 7/28/1999 700 31.09 -9.99 37.6 23.9 2.39 7/28/1999 800 31.07 -9.99 37.6 23.9 2.44 7/28/1999 900 31.05 -9.99 37.6 23.9 2.33 7/28/1999 1000 31.13 -9.99 37.4 23.7 2.64 7/28/1999 1100 31.07 -9.99 37.3 23.6 2.46 7/28/1999 1200 31.05 -9.99 37.3 23.7 2.34 7/28/1999 1300 31.17 -9.99 36.7 23.3 2.59 7/28/1999 1400 31.07 -9.99 36.9 23.4 2.43 7/28/1999 1500 31.13 -9.99 36.7 23.2 2.32 7/28/1999 1600 31.05 -9.99 37 23.4 2.19 7/28/1999 1700 30.98 -9.99 37 23.5 2.19 7/28/1999 1800 30.88 -9.99 37.2 23.6 2.07 7/28/1999 1900 30.9 -9.99 37.1 23.5 1.79 7/28/1999 2000 30.88 -9.99 37.2 23.6 1.8 7/28/1999 2100 30.88 -9.99 37.2 23.6 1.85 7/28/1999 2200 30.86 -9.99 37.3 23.6 1.78 7/28/1999 2300 30.9 -9.99 37.2 23.6 1.66 7/29/1999 100 30.86 -9.99 37.2 23.6 1.78 7/29/1999 200 30.86 -9.99 37.1 23.5 1.61 7/29/1999 300 30.92 -9.99 36.7 23.3 1.36 7/29/1999 400 30.86 -9.99 37.1 23.5 1.4 7/29/1999 500 31.07 -9.99 37 23.4 1.82 7/29/1999 600 31.09 -9.99 37.1 23.5 1.74 7/29/1999 700 31.15 -9.99 37.1 23.5 1.78 7/29/1999 800 31.09 -9.99 37.1 23.5 1.83 7/29/1999 900 31.11 -9.99 36.9 23.4 2.02 7/29/1999 1000 31.13 -9.99 36.9 23.4 1.95 7/29/1999 1100 31.05 -9.99 37 23.4 1.44 7/29/1999 1200 31.13 -9.99 36.9 23.3 1.97 7/29/1999 1300 31.21 -9.99 36.5 23.1 2.38 7/29/1999 1400 31 -9.99 37 23.4 1.64 7/29/1999 1500 30.98 -9.99 37 23.5 1.84 7/29/1999 1600 30.96 -9.99 37.4 23.7 2.46 7/29/1999 1700 30.92 -9.99 37.8 24 2.09 7/29/1999 1800 31.05 -9.99 37.9 24.1 2.29 7/29/1999 1900 31.03 -9.99 38.1 24.2 2.32 7/29/1999 2000 30.94 -9.99 38.2 24.3 1.94 7/29/1999 2100 31 -9.99 38.2 24.3 1.92 7/29/1999 2200 30.98 -9.99 38.1 24.2 1.76 7/29/1999 2300 30.98 -9.99 38.3 24.4 1.79 7/30/1999 100 30.98 -9.99 38 24.2 1.78 7/30/1999 200 30.98 -9.99 38 24.2 1.63 7/30/1999 300 30.96 -9.99 38.1 24.2 1.71 7/30/1999 400 30.98 -9.99 38 24.2 1.5 7/30/1999 500 30.98 -9.99 38 24.1 1.49 7/30/1999 600 30.96 -9.99 38 24.1 1.4 7/30/1999 700 30.94 -9.99 38 24.1 1.22 7/30/1999 800 30.94 -9.99 37.9 24.1 1.49 7/30/1999 900 30.94 -9.99 38 24.1 1.4 7/30/1999 1000 30.94 -9.99 37.8 24 1.41 7/30/1999 1100 30.92 -9.99 37.4 23.7 1.36 7/30/1999 1200 30.9 -9.99 37.9 24.1 1.34 7/30/1999 1300 30.94 -9.99 36.7 23.3 1.4 7/30/1999 1400 30.94 -9.99 36.5 23.1 1.48 7/30/1999 1500 30.9 -9.99 36.5 23.1 1.33 7/30/1999 1600 30.94 -9.99 36.5 23.1 1.52 7/30/1999 1700 30.94 -9.99 37 23.4 1.22 7/30/1999 1800 30.94 -9.99 37.2 23.5 1.43 7/30/1999 1900 30.86 -9.99 37.5 23.8 1.67 7/30/1999 2000 30.84 -9.99 37.7 23.9 1.56 7/30/1999 2100 30.86 -9.99 37.3 23.6 1.91 7/30/1999 2200 30.88 -9.99 36.5 23.1 1.35 7/30/1999 2300 30.86 -9.99 37 23.4 1.77 7/31/1999 100 30.88 -9.99 36.5 23.1 1.81 7/31/1999 200 30.88 -9.99 36.5 23.1 1.75 7/31/1999 300 30.88 -9.99 36.6 23.2 1.62 7/31/1999 400 30.88 -9.99 36.5 23.1 1.66 7/31/1999 500 30.88 -9.99 36.5 23.1 1.43 7/31/1999 600 30.88 -9.99 36.3 23 1.49 7/31/1999 700 30.86 -9.99 36.4 23 1.39 7/31/1999 800 30.86 -9.99 36.3 23 1.22 7/31/1999 900 30.86 -9.99 36.3 23 1.17 7/31/1999 1000 30.86 -9.99 36.2 22.9 1.03 7/31/1999 1100 30.84 -9.99 36 22.7 1.12 7/31/1999 1200 30.84 -9.99 35.9 22.7 1.21 7/31/1999 1300 30.84 -9.99 35.4 22.3 0.98 7/31/1999 1400 30.68 -9.99 34.5 21.6 1.61 7/31/1999 1500 30.62 -9.99 33.6 21 2.17 7/31/1999 1600 30.62 -9.99 33.3 20.8 1.83 7/31/1999 1700 30.64 -9.99 33.6 21 1.9 7/31/1999 1800 30.62 -9.99 33.6 21 1.99 7/31/1999 1900 30.62 -9.99 33.6 21 2.15 7/31/1999 2000 30.62 -9.99 34 21.3 1.98 7/31/1999 2100 30.62 -9.99 33.8 21.2 2.05 7/31/1999 2200 30.62 -9.99 34 21.3 1.72 7/31/1999 2300 30.51 -9.99 34.1 21.4 1.89 8/1/1999 100 30.43 -9.99 33.9 21.3 2.42 8/1/1999 200 30.47 -9.99 34 21.3 2.46 8/1/1999 300 30.45 -9.99 34 21.3 2.35 8/1/1999 400 30.55 -9.99 33.9 21.3 1.44 8/1/1999 500 30.57 -9.99 33.9 21.2 1.57 8/1/1999 600 30.6 -9.99 33.9 21.3 1.22 8/1/1999 700 30.6 -9.99 33.8 21.2 1.23 8/1/1999 800 30.57 -9.99 33.9 21.2 1.19 8/1/1999 900 30.57 -9.99 33.8 21.2 1.55 8/1/1999 1000 30.55 -9.99 33.7 21.1 1.49 8/1/1999 1100 30.57 -9.99 33.8 21.2 1.37 8/1/1999 1200 30.57 -9.99 33.8 21.2 1.32 8/1/1999 1300 30.55 -9.99 33.7 21.1 1.58 8/1/1999 1400 30.55 -9.99 33.5 21 1.39 8/1/1999 1500 30.57 -9.99 33.4 20.9 1.18 8/1/1999 1600 30.55 -9.99 33.3 20.9 1.33 8/1/1999 1700 30.53 -9.99 33.4 20.9 1.29 8/1/1999 1800 30.51 -9.99 33.5 21 1.39 8/1/1999 1900 30.51 -9.99 32.9 20.6 1.52 8/1/1999 2000 30.53 -9.99 33.1 20.7 1.11 8/1/1999 2100 30.53 -9.99 33.3 20.8 1.23 8/1/1999 2200 30.53 -9.99 32.9 20.5 1.6 8/1/1999 2300 30.51 -9.99 33.1 20.7 1.5 8/2/1999 100 30.55 -9.99 32.7 20.4 1.39 8/2/1999 200 30.55 -9.99 32.8 20.5 1.15 8/2/1999 300 30.55 -9.99 32.9 20.5 1.03 8/2/1999 400 30.57 -9.99 32.5 20.3 1.22 8/2/1999 500 30.57 -9.99 32.5 20.3 0.89 8/2/1999 600 30.55 -9.99 32.7 20.4 1.02 8/2/1999 700 30.57 -9.99 32.5 20.3 0.96 8/2/1999 800 30.53 -9.99 31.9 19.9 1.39 8/2/1999 900 30.55 -9.99 32.6 20.4 0.98 8/2/1999 1000 30.53 -9.99 32.3 20.1 1.14 8/2/1999 1100 30.51 -9.99 32.1 20 1.07 8/2/1999 1200 30.53 -9.99 32.3 20.1 1.18 8/2/1999 1300 30.51 -9.99 32.1 20 1.15 8/2/1999 1400 30.51 -9.99 32.2 20.1 1.15 8/2/1999 1500 30.49 -9.99 32.2 20.1 1.17 8/2/1999 1600 30.53 -9.99 32.1 20 1.21 8/2/1999 1700 30.51 -9.99 32.1 20 1.05 8/2/1999 1800 30.51 -9.99 31.8 19.8 1.39 8/2/1999 1900 30.51 -9.99 32.1 20 1.15 8/2/1999 2000 30.53 -9.99 32.4 20.2 1.12 8/2/1999 2100 30.53 -9.99 32 19.9 1.06 8/2/1999 2200 30.53 -9.99 32 19.9 1.01 8/2/1999 2300 30.53 -9.99 32.1 20 0.7 8/3/1999 100 30.53 -9.99 31.7 19.7 0.9 8/3/1999 200 30.53 -9.99 31.8 19.8 0.64 8/3/1999 300 30.51 -9.99 32.1 20 0.75 8/3/1999 400 30.55 -9.99 31.7 19.7 0.59 8/3/1999 500 30.55 -9.99 31.8 19.8 0.56 8/3/1999 600 30.55 -9.99 31.7 19.7 0.58 8/3/1999 700 30.57 -9.99 31.9 19.9 0.62 8/3/1999 800 30.62 -9.99 31.6 19.7 0.68 8/3/1999 900 30.62 -9.99 31.6 19.7 0.63 8/3/1999 1000 30.6 -9.99 31.9 19.8 0.72 8/3/1999 1100 30.62 -9.99 31.7 19.7 0.73 8/3/1999 1200 30.6 -9.99 31.9 19.9 0.77 8/3/1999 1300 30.62 -9.99 31.9 19.9 0.73 8/3/1999 1400 30.62 -9.99 32.1 20 0.98 8/3/1999 1500 30.64 -9.99 32.1 20 1 8/3/1999 1600 30.62 -9.99 32.3 20.1 1.09 8/3/1999 1700 30.62 -9.99 32.2 20.1 1.09 8/3/1999 1800 30.66 -9.99 32.2 20.1 1.21 8/3/1999 1900 30.82 -9.99 32.3 20.1 1.6 8/3/1999 2000 30.82 -9.99 32.3 20.2 1.81 8/3/1999 2100 30.8 -9.99 32.4 20.2 1.59 8/3/1999 2200 30.84 -9.99 32.3 20.1 1.51 8/3/1999 2300 30.8 -9.99 32.3 20.2 1.25 8/4/1999 100 30.84 -9.99 32.3 20.2 1.12 8/4/1999 200 30.82 -9.99 32.4 20.2 1.06 8/4/1999 300 30.9 -9.99 32.3 20.1 0.98 8/4/1999 400 30.88 -9.99 32.4 20.2 1.05 8/4/1999 500 30.88 -9.99 31.8 19.8 0.98 8/4/1999 600 30.94 -9.99 32.2 20.1 1.1 8/4/1999 700 30.96 -9.99 32.2 20 0.99 8/4/1999 800 30.96 -9.99 32.1 20 1.51 8/4/1999 900 30.88 -9.99 32.4 20.2 0.98 8/4/1999 1000 30.92 -9.99 32.2 20.1 1.02 8/4/1999 1100 30.9 -9.99 32.2 20.1 0.8 8/4/1999 1200 30.88 -9.99 32.3 20.2 0.98 8/4/1999 1300 30.84 -9.99 32.5 20.3 0.68 8/4/1999 1400 30.82 -9.99 32.5 20.3 0.9 8/4/1999 1500 30.76 -9.99 32.5 20.3 0.86 8/4/1999 1600 30.74 -9.99 32.7 20.4 1 8/4/1999 1700 30.76 -9.99 32.3 20.2 1.31 8/4/1999 1800 30.8 -9.99 32.6 20.3 1.29 8/4/1999 1900 30.78 -9.99 32.7 20.4 1.22 8/4/1999 2000 30.8 -9.99 32.6 20.3 1.04 8/4/1999 2100 30.78 -9.99 32.8 20.5 1.22 8/4/1999 2200 30.78 -9.99 32.7 20.4 0.74 8/4/1999 2300 30.78 -9.99 32.7 20.4 0.77 8/5/1999 100 30.82 -9.99 32.6 20.4 0.87 8/5/1999 200 30.8 -9.99 32.6 20.3 0.72 8/5/1999 300 30.86 -9.99 32.5 20.3 1.2 8/5/1999 400 30.84 -9.99 32.7 20.4 1.25 8/5/1999 500 30.86 -9.99 32.8 20.5 1.49 8/5/1999 600 30.84 -9.99 32.9 20.5 1.13 8/5/1999 700 30.84 -9.99 32.7 20.4 1.48 8/5/1999 800 30.88 -9.99 32.6 20.4 1.25 8/5/1999 900 30.78 -9.99 32.9 20.6 1.3 8/5/1999 1000 30.84 -9.99 32.7 20.4 1.34 8/5/1999 1100 30.78 -9.99 32.5 20.3 1.33 8/5/1999 1200 30.72 -9.99 32.7 20.4 1.03 8/5/1999 1300 30.7 -9.99 33 20.6 0.96 8/5/1999 1400 30.7 -9.99 33 20.7 1.03 8/5/1999 1500 30.7 -9.99 33 20.7 0.84 8/5/1999 1600 30.66 -9.99 33.4 20.9 0.97 8/5/1999 1700 30.66 -9.99 33.4 20.9 1.21 8/5/1999 1800 30.66 -9.99 33.5 21 0.96 8/5/1999 1900 30.66 -9.99 33.6 21 1.21 8/5/1999 2000 30.64 -9.99 33.8 21.2 1.02 8/5/1999 2100 30.86 -9.99 33.9 21.3 1.48 8/5/1999 2200 30.94 -9.99 34.3 21.5 1.48 8/5/1999 2300 31.38 -9.99 34.4 21.6 2.09 8/6/1999 100 31.42 -9.99 34.6 21.7 2.2 8/6/1999 200 31.54 -9.99 34.6 21.8 2.49 8/6/1999 300 31.48 -9.99 34.7 21.8 2.23 8/6/1999 400 31.15 -9.99 34.8 21.9 1.51 8/6/1999 500 31.11 -9.99 35.2 22.2 1.91 8/6/1999 600 30.98 -9.99 36.8 23.3 1.92 8/6/1999 700 30.84 -9.99 38.7 24.6 2.05 8/6/1999 800 30.68 -9.99 40.5 25.9 1.9 8/6/1999 900 30.57 -9.99 41.8 26.8 1.83 8/6/1999 1000 30.55 -9.99 42.3 27.2 1.83 8/6/1999 1100 30.51 -9.99 43.2 27.8 1.96 8/6/1999 1200 30.47 -9.99 43.5 28.1 2.02 8/6/1999 1300 30.45 -9.99 44.1 28.5 1.46 8/6/1999 1400 30.43 -9.99 44.3 28.7 1.59 8/6/1999 1500 30.43 -9.99 44.5 28.8 1.57 8/6/1999 1600 30.47 -9.99 44 28.5 1.7 8/6/1999 1700 30.47 -9.99 44 28.4 1.56 8/6/1999 1800 30.49 -9.99 44.2 28.6 1.6 8/6/1999 1900 30.51 -9.99 43.9 28.4 1.43 8/6/1999 2000 30.68 -9.99 44 28.4 1.66 8/6/1999 2100 30.84 -9.99 44.3 28.7 1.86 8/6/1999 2200 30.88 -9.99 44.3 28.7 1.79 8/6/1999 2300 31.15 -9.99 43.9 28.4 2.16 8/7/1999 100 31.13 -9.99 43.8 28.3 2.2 8/7/1999 200 31.09 -9.99 43.8 28.3 2.01 8/7/1999 300 31.03 -9.99 43.9 28.4 1.88 8/7/1999 400 30.96 -9.99 44 28.4 1.85 8/7/1999 500 31.07 -9.99 43.8 28.3 1.59 8/7/1999 600 30.96 -9.99 44 28.4 1.67 8/7/1999 700 31.05 -9.99 43.9 28.4 1.7 8/7/1999 800 31.11 -9.99 43.7 28.2 1.59 8/7/1999 900 30.92 -9.99 44.1 28.5 1.31 8/7/1999 1000 30.74 -9.99 44.2 28.6 1.33 8/7/1999 1100 30.74 -9.99 44.6 28.9 1.42 8/7/1999 1200 30.82 -9.99 44.5 28.8 1.99 8/7/1999 1300 30.78 -9.99 44.9 29.1 1.31 8/7/1999 1400 30.8 -9.99 44.8 29 1.49 8/7/1999 1500 30.8 -9.99 45 29.2 1.32 8/7/1999 1600 30.82 -9.99 44.9 29.1 1.29 8/7/1999 1700 30.78 -9.99 45.1 29.2 1.2 8/7/1999 1800 30.78 -9.99 45.1 29.2 1.34 8/7/1999 1900 30.76 -9.99 44.9 29.1 1.16 8/7/1999 2000 30.76 -9.99 44.9 29.1 1.12 8/7/1999 2100 30.72 -9.99 44.7 29 0.83 8/7/1999 2200 30.74 -9.99 44.8 29 1.04 8/7/1999 2300 30.74 -9.99 44.7 29 0.73 8/8/1999 100 30.7 -9.99 44.6 28.9 1.01 8/8/1999 200 30.8 -9.99 44.7 28.9 1.12 8/8/1999 300 30.88 -9.99 44.5 28.8 0.78 8/8/1999 400 30.76 -9.99 44.6 28.9 0.89 8/8/1999 500 30.78 -9.99 44.6 28.9 0.77 8/8/1999 600 30.7 -9.99 44.8 29 0.85 8/8/1999 700 30.86 -9.99 44.4 28.7 0.89 8/8/1999 800 30.84 -9.99 44.4 28.7 0.85 8/8/1999 900 30.74 -9.99 44.7 28.9 0.88 8/8/1999 1000 30.84 -9.99 44.6 28.9 0.97 8/8/1999 1100 30.88 -9.99 44.9 29.1 1.07 8/8/1999 1200 30.98 -9.99 44.7 29 1.12 8/8/1999 1300 30.98 -9.99 44.7 28.9 1.27 8/8/1999 1400 30.9 -9.99 44.8 29.1 1.39 8/8/1999 1500 30.92 -9.99 44.8 29 1.22 8/8/1999 1600 30.9 -9.99 44.8 29.1 0.92 8/8/1999 1700 30.88 -9.99 44.9 29.1 1 8/8/1999 1800 30.9 -9.99 44.8 29.1 1.12 8/8/1999 1900 30.88 -9.99 44.7 29 0.82 8/8/1999 2000 30.9 -9.99 44.8 29.1 0.91 8/8/1999 2100 30.88 -9.99 44.8 29 0.84 8/8/1999 2200 30.82 -9.99 44.8 29 0.77 8/8/1999 2300 30.86 -9.99 44.7 28.9 0.69 8/9/1999 100 30.88 -9.99 44.7 29 0.75 8/9/1999 200 30.9 -9.99 44.6 28.9 0.7 8/9/1999 300 30.9 -9.99 44.4 28.8 0.67 8/9/1999 400 30.9 -9.99 44.5 28.8 0.7 8/9/1999 500 30.86 -9.99 44.5 28.8 0.64 8/9/1999 600 30.88 -9.99 44.4 28.8 0.6 8/9/1999 700 30.9 -9.99 44.2 28.6 0.64 8/9/1999 800 30.88 -9.99 44.4 28.7 0.8 8/9/1999 900 30.96 -9.99 44.1 28.5 0.77 8/9/1999 1000 31.05 -9.99 43.7 28.2 0.74 8/9/1999 1100 30.92 -9.99 44.4 28.7 0.74 8/9/1999 1200 31.11 -9.99 43.5 28.1 0.88 8/9/1999 1300 30.98 -9.99 44 28.4 0.73 8/9/1999 1400 31.07 -9.99 43.5 28.1 0.82 8/9/1999 1500 31.11 -9.99 43.5 28.1 0.85 8/9/1999 1600 31.21 -9.99 42.6 27.4 1.33 8/9/1999 1700 31.07 -9.99 43.3 28 0.95 8/9/1999 1800 31.19 -9.99 42.8 27.6 1.04 8/9/1999 1900 31.15 -9.99 43.2 27.8 0.76 8/9/1999 2000 31.17 -9.99 42.9 27.7 0.83 8/9/1999 2100 31.09 -9.99 43 27.7 0.77 8/9/1999 2200 31.11 -9.99 42.9 27.6 0.7 8/9/1999 2300 31.11 -9.99 43 27.7 0.66 8/10/1999 100 31.11 -9.99 43 27.7 0.68 8/10/1999 200 31.15 -9.99 43 27.7 0.76 8/10/1999 300 31.38 -9.99 42.8 27.6 1.18 8/10/1999 400 31.31 -9.99 43.2 27.8 0.99 8/10/1999 500 31.42 -9.99 43 27.7 1.65 8/10/1999 600 31.42 -9.99 42.9 27.7 1.36 8/10/1999 700 31.42 -9.99 42.9 27.6 1.64 8/10/1999 800 31.38 -9.99 42.8 27.6 1.39 8/10/1999 900 31.38 -9.99 42.7 27.5 1.76 8/10/1999 1000 31.33 -9.99 42.9 27.6 1.43 8/10/1999 1100 31.38 -9.99 42.4 27.3 1.76 8/10/1999 1200 31.31 -9.99 42.8 27.5 1.5 8/10/1999 1300 31.33 -9.99 42.3 27.2 1.86 8/10/1999 1400 31.36 -9.99 42.4 27.3 1.54 8/10/1999 1500 31.31 -9.99 42.6 27.4 1.69 8/10/1999 1600 31.27 -9.99 42.6 27.4 1.43 8/10/1999 1700 31.19 -9.99 42.9 27.7 1.52 8/10/1999 1800 31.23 -9.99 42.4 27.3 2.27 8/11/1999 1500 30.66 -9.99 41.5 26.7 2.99 8/11/1999 1600 30.76 -9.99 41.8 26.8 2.7 8/11/1999 1700 30.76 -9.99 41.7 26.8 2.86 8/11/1999 1800 30.8 -9.99 41.7 26.8 2.66 8/11/1999 1900 30.8 -9.99 41.6 26.7 2.9 8/11/1999 2000 30.81 -9.99 41.8 26.8 2.43 8/11/1999 2100 30.82 -9.99 41.4 26.6 2.65 8/11/1999 2200 30.83 -9.99 41.5 26.7 2.48 8/11/1999 2300 30.81 -9.99 41.6 26.7 2.51 8/12/1999 100 30.8 -9.99 41.7 26.8 2.15 8/12/1999 200 30.8 -9.99 41.5 26.7 2.5 8/12/1999 300 30.76 -9.99 41.6 26.7 2.36 8/12/1999 400 30.74 -9.99 41.6 26.7 2.53 8/12/1999 500 30.74 -9.99 41.6 26.7 2.65 8/12/1999 600 30.74 -9.99 41.6 26.7 2.36 8/12/1999 700 30.71 -9.99 40.1 25.6 2.25 8/12/1999 800 30.7 -9.99 41.5 26.7 2.18 8/12/1999 900 30.7 -9.99 41.5 26.7 2.56 8/12/1999 1000 30.7 -9.99 41.5 26.7 2.09 8/12/1999 1100 30.7 -9.99 41.5 26.7 2.31 8/12/1999 1200 30.7 -9.99 41.5 26.6 2.3 8/12/1999 1300 30.68 -9.99 41.3 26.5 2.38 8/12/1999 1400 30.68 -9.99 41.3 26.5 2.19 8/12/1999 1500 30.68 -9.99 41.5 26.6 1.9 8/12/1999 1600 30.68 -9.99 41.6 26.7 1.99 8/12/1999 1700 30.66 -9.99 41.7 26.8 1.5 8/12/1999 1800 30.66 -9.99 41.7 26.8 1.85 8/12/1999 1900 30.68 -9.99 41.9 26.9 1.84 8/12/1999 2000 30.69 -9.99 41.9 27 1.74 8/12/1999 2100 30.68 -9.99 41.9 27 1.68 8/12/1999 2200 30.71 -9.99 42.1 27.1 1.76 8/12/1999 2300 30.7 -9.99 42 27 1.68 8/13/1999 100 30.71 -9.99 42.1 27.1 1.7 8/13/1999 200 30.71 -9.99 41.9 27 1.56 8/13/1999 300 30.7 -9.99 42.2 27.2 1.42 8/13/1999 400 30.71 -9.99 41.9 27 1.34 8/13/1999 500 30.7 -9.99 42 27 1.54 8/13/1999 600 30.7 -9.99 42.1 27.1 1.33 8/13/1999 700 30.7 -9.99 42.1 27.1 1.63 8/13/1999 800 30.7 -9.99 42.1 27.1 1.54 8/13/1999 900 30.69 -9.99 42 27 1.72 8/13/1999 1000 30.64 -9.99 41.9 26.9 1.66 8/13/1999 1100 30.62 -9.99 41.8 26.8 1.83 8/13/1999 1200 30.54 -9.99 41.4 26.5 1.81 8/13/1999 1300 30.64 -9.99 41.5 26.6 1.78 8/13/1999 1400 30.64 -9.99 41.7 26.8 1.72 8/13/1999 1500 30.6 -9.99 41.7 26.8 1.62 8/13/1999 1600 30.6 -9.99 41.7 26.8 1.72 8/13/1999 1700 30.6 -9.99 41.2 26.4 1.77 8/13/1999 1800 30.6 -9.99 41.7 26.7 1.49 8/13/1999 1900 30.58 -9.99 41.3 26.5 1.62 8/13/1999 2000 30.57 -9.99 41 26.3 1.85 8/13/1999 2100 30.6 -9.99 41.2 26.5 1.66 8/13/1999 2200 30.6 -9.99 41.4 26.6 1.53 8/13/1999 2300 30.6 -9.99 41 26.3 1.37 8/14/1999 100 30.74 -9.99 39.6 25.3 2.39 8/14/1999 200 30.71 -9.99 40.2 25.7 1.99 8/14/1999 300 30.66 -9.99 40.3 25.8 1.82 8/14/1999 400 30.68 -9.99 39.5 25.2 2.1 8/14/1999 500 30.68 -9.99 39.9 25.5 1.85 8/14/1999 600 30.68 -9.99 39.9 25.5 1.75 8/14/1999 700 30.62 -9.99 39.7 25.3 1.96 8/14/1999 800 30.53 -9.99 39.8 25.4 1.98 8/14/1999 900 30.54 -9.99 39.6 25.3 2.13 8/14/1999 1000 30.52 -9.99 39.6 25.2 2.11 8/14/1999 1100 30.52 -9.99 39.9 25.5 1.8 8/14/1999 1200 30.48 -9.99 39.4 25.1 2.13 8/14/1999 1300 30.52 -9.99 39.8 25.4 1.98 8/14/1999 1400 30.52 -9.99 40 25.5 1.76 8/14/1999 1500 30.51 -9.99 39.4 25.2 1.85 8/14/1999 1600 30.55 -9.99 39.7 25.4 1.73 8/14/1999 1700 30.53 -9.99 39.3 25.1 1.86 8/14/1999 1800 30.53 -9.99 39.3 25.1 1.8 8/14/1999 1900 30.52 -9.99 39.4 25.2 1.66 8/14/1999 2000 30.52 -9.99 39.4 25.1 1.65 8/14/1999 2100 30.53 -9.99 39.4 25.2 1.7 8/14/1999 2200 30.57 -9.99 39 24.8 2.09 8/14/1999 2300 30.64 -9.99 38.8 24.7 2.12 8/15/1999 100 30.66 -9.99 38.9 24.8 1.66 8/15/1999 200 30.72 -9.99 38.2 24.3 1.97 8/15/1999 300 30.74 -9.99 37.6 23.9 1.99 8/15/1999 400 30.78 -9.99 38 24.2 1.87 8/15/1999 500 30.85 -9.99 37.2 23.6 1.92 8/15/1999 600 30.78 -9.99 37.6 23.8 1.69 8/15/1999 700 30.79 -9.99 37.7 23.9 1.86 8/15/1999 800 30.81 -9.99 37.8 24 1.73 8/15/1999 900 30.8 -9.99 37.7 23.9 1.56 8/15/1999 1000 30.82 -9.99 37.4 23.7 1.53 8/15/1999 1100 30.85 -9.99 37.7 23.9 1.69 8/15/1999 1200 30.83 -9.99 37.4 23.7 1.33 8/15/1999 1300 30.82 -9.99 37.6 23.9 1.56 8/15/1999 1400 30.87 -9.99 36.9 23.3 1.76 8/15/1999 1500 30.86 -9.99 37 23.4 1.84 8/15/1999 1600 30.8 -9.99 37.6 23.9 1.46 8/15/1999 1700 30.8 -9.99 37.2 23.6 1.53 8/15/1999 1800 30.82 -9.99 37.1 23.5 1.59 8/15/1999 1900 31.01 -9.99 36.9 23.4 2.38 8/15/1999 2000 30.74 -9.99 38.3 24.4 1.37 8/15/1999 2100 30.97 -9.99 40 25.5 3.08 8/15/1999 2200 30.83 -9.99 41.4 26.6 2.93 8/15/1999 2300 30.64 -9.99 42.5 27.3 2.6 8/16/1999 100 30.26 -9.99 46 29.9 2.88 8/16/1999 200 30.12 -9.99 47 30.6 2.74 8/16/1999 300 30.09 -9.99 47.8 31.2 2.49 8/16/1999 400 30.12 -9.99 47.9 31.3 2.54 8/16/1999 500 30.06 -9.99 48.1 31.4 2.52 8/16/1999 600 30.04 -9.99 48.2 31.5 2.57 8/16/1999 700 30.01 -9.99 48.7 31.9 2.45 8/16/1999 800 29.95 -9.99 49.1 32.2 2.28 8/16/1999 900 29.91 -9.99 49.4 32.4 2.65 8/16/1999 1000 29.83 -9.99 49.9 32.7 2.64 8/16/1999 1100 29.77 -9.99 50.2 33 2.59 8/16/1999 1200 29.74 -9.99 50.4 33.1 2.67 8/16/1999 1300 29.67 -9.99 50.7 33.3 2.71 8/16/1999 1400 29.75 -9.99 50.6 33.3 2.63 8/16/1999 1500 29.7 -9.99 50.8 33.4 2.58 8/16/1999 1600 29.72 -9.99 50.6 33.3 2.73 8/16/1999 1700 29.71 -9.99 50.7 33.3 2.92 8/16/1999 1800 29.73 -9.99 50.6 33.2 2.66 8/16/1999 1900 29.73 -9.99 50.6 33.3 2.68 8/16/1999 2000 29.74 -9.99 50.6 33.2 2.62 8/16/1999 2100 29.79 -9.99 50.5 33.2 2.73 8/16/1999 2200 29.79 -9.99 50.5 33.2 2.69 8/16/1999 2300 29.8 -9.99 50.5 33.2 2.57 8/17/1999 100 29.77 -9.99 50.5 33.2 2.29 8/17/1999 200 29.81 -9.99 50.5 33.2 2.36 8/17/1999 300 29.8 -9.99 50.4 33.1 2.31 8/17/1999 400 29.79 -9.99 50.5 33.2 2.11 8/17/1999 500 29.83 -9.99 50.4 33.1 2.1 8/17/1999 600 29.83 -9.99 50.5 33.2 2.16 8/17/1999 700 29.8 -9.99 50.7 33.3 1.95 8/17/1999 800 29.81 -9.99 50.6 33.3 2.15 8/17/1999 900 29.83 -9.99 50.5 33.2 2.03 8/17/1999 1000 29.82 -9.99 50.5 33.2 1.97 8/17/1999 1100 29.87 -9.99 50.4 33.1 1.94 8/17/1999 1200 29.79 -9.99 50.7 33.3 1.78 8/17/1999 1300 29.87 -9.99 50.4 33.1 1.94 8/17/1999 1400 29.85 -9.99 50.5 33.2 2.04 8/17/1999 1500 29.83 -9.99 50.6 33.3 2.16 8/17/1999 1600 29.93 -9.99 50.3 33 2.37 8/17/1999 1700 29.91 -9.99 50.4 33.1 1.97 8/17/1999 1800 29.91 -9.99 50.3 33.1 2.21 8/17/1999 1900 29.84 -9.99 50.5 33.2 1.99 8/17/1999 2000 30 -9.99 50.1 32.9 2.07 8/17/1999 2100 29.91 -9.99 50.3 33.1 1.82 8/17/1999 2200 30.03 -9.99 50 32.8 2.15 8/17/1999 2300 29.93 -9.99 50.3 33.1 1.74 8/18/1999 100 29.93 -9.99 50.3 33 1.47 8/18/1999 200 30.07 -9.99 50 32.8 1.52 8/18/1999 300 29.99 -9.99 50.1 32.9 1.55 8/18/1999 400 30.02 -9.99 50.2 33 1.29 8/18/1999 500 29.94 -9.99 50.3 33.1 1.36 8/18/1999 600 30.11 -9.99 49.8 32.7 1.67 8/18/1999 700 29.99 -9.99 50.1 32.9 1.48 8/18/1999 800 30.02 -9.99 50.1 32.9 1.47 8/18/1999 900 30.12 -9.99 49.9 32.8 1.8 8/18/1999 1000 30.11 -9.99 49.9 32.7 1.72 8/18/1999 1100 30.21 -9.99 49.2 32.3 1.67 8/18/1999 1200 30.5 -9.99 47.7 31.2 2.49 8/18/1999 1300 30.42 -9.99 47.8 31.2 2.41 8/18/1999 1400 30.39 -9.99 46.8 30.5 2.01 8/18/1999 1500 30.41 -9.99 47.6 31 2.14 8/18/1999 1600 30.49 -9.99 47 30.6 2.28 8/18/1999 1700 30.41 -9.99 47.1 30.7 2.09 8/18/1999 1800 30.55 -9.99 46.1 30 2.21 8/18/1999 1900 30.44 -9.99 46.6 30.3 1.95 8/18/1999 2000 30.6 -9.99 45.6 29.6 2.25 8/18/1999 2100 30.53 -9.99 45.8 29.8 1.93 8/18/1999 2200 30.56 -9.99 45.8 29.7 2.04 8/18/1999 2300 30.52 -9.99 46.1 29.9 1.81 8/19/1999 100 30.53 -9.99 45.8 29.8 1.96 8/19/1999 200 30.58 -9.99 45.6 29.6 1.54 8/19/1999 300 30.54 -9.99 46 29.9 1.82 8/19/1999 400 30.58 -9.99 45.8 29.7 1.59 8/19/1999 500 30.62 -9.99 45.5 29.5 2.02 8/19/1999 600 30.6 -9.99 45.8 29.8 1.64 8/19/1999 700 30.63 -9.99 45.6 29.6 1.76 8/19/1999 800 30.6 -9.99 45.4 29.4 1.95 8/19/1999 900 30.63 -9.99 45.5 29.5 1.62 8/19/1999 1000 30.79 -9.99 44.5 28.8 2.22 8/19/1999 1100 30.68 -9.99 45.1 29.2 1.61 8/19/1999 1200 30.57 -9.99 45.8 29.8 1.6 8/19/1999 1300 31.25 -9.99 43.3 28 1.99 8/19/1999 1400 31.11 -9.99 43.4 28 2.04 8/19/1999 1500 31 -9.99 43.4 28 2.09 8/19/1999 1600 30.94 -9.99 43.9 28.4 1.97 8/19/1999 1700 31 -9.99 43.5 28.1 2.34 8/19/1999 1800 31.14 -9.99 43.2 27.9 1.65 8/19/1999 1900 30.97 -9.99 43.4 28 1.83 8/19/1999 2000 30.99 -9.99 43.4 28 1.71 8/19/1999 2100 30.98 -9.99 43.4 28 1.76 8/19/1999 2200 30.92 -9.99 44 28.4 1.62 8/19/1999 2300 31.14 -9.99 43.1 27.8 1.77 8/20/1999 100 31.36 -9.99 42.6 27.5 1.76 8/20/1999 200 31.21 -9.99 43 27.7 1.47 8/20/1999 300 31.16 -9.99 43.2 27.9 1.43 8/20/1999 400 31.18 -9.99 43.1 27.8 1.62 8/20/1999 500 31.23 -9.99 43.1 27.8 1.8 8/20/1999 600 31.24 -9.99 43 27.7 1.57 8/20/1999 700 31.21 -9.99 43.3 28 1.56 8/20/1999 800 31.33 -9.99 42.9 27.6 1.39 8/20/1999 900 31.23 -9.99 43 27.7 1.54 8/20/1999 1000 31.27 -9.99 43.1 27.8 1.78 8/20/1999 1100 31.39 -9.99 43 27.7 1.41 8/20/1999 1200 31.25 -9.99 43.4 28 1.4 8/20/1999 1300 31.38 -9.99 42.8 27.6 1.35 8/20/1999 1400 31.25 -9.99 43.2 27.9 1.45 8/20/1999 1500 31.3 -9.99 43.2 27.9 1.27 8/20/1999 1600 31.33 -9.99 43 27.7 1.42 8/20/1999 1700 31.27 -9.99 43.2 27.9 1 8/20/1999 1800 31.3 -9.99 43 27.7 1.39 8/20/1999 1900 31.42 -9.99 42.7 27.5 1.39 8/20/1999 2000 31.19 -9.99 43.3 27.9 0.86 8/20/1999 2100 31.31 -9.99 42.8 27.6 1.02 8/20/1999 2200 31.31 -9.99 42.9 27.6 0.88 8/20/1999 2300 31.26 -9.99 43 27.7 1.07 8/21/1999 100 31.38 -9.99 42.4 27.3 1.45 8/21/1999 200 31.36 -9.99 42.1 27.1 1 8/21/1999 300 31.29 -9.99 42.5 27.3 0.9 8/21/1999 400 31.34 -9.99 42.2 27.2 0.95 8/21/1999 500 31.38 -9.99 41.8 26.9 1.14 8/21/1999 600 31.33 -9.99 42 27 1.12 8/21/1999 700 31.23 -9.99 42.7 27.5 1.11 8/21/1999 800 31.5 -9.99 41.7 26.8 1.08 8/21/1999 900 31.4 -9.99 41.9 26.9 1.37 8/21/1999 1000 31.38 -9.99 42.2 27.1 1.13 8/21/1999 1100 31.33 -9.99 42.3 27.2 1.14 8/21/1999 1200 31.51 -9.99 41.5 26.7 1.36 8/21/1999 1300 31.38 -9.99 42.1 27.1 0.95 8/21/1999 1400 31.05 -9.99 42.7 27.5 1 8/21/1999 1500 30.94 -9.99 42.4 27.3 1.41 8/21/1999 1600 30.94 -9.99 42.6 27.5 1.46 8/21/1999 1700 31.01 -9.99 42.2 27.2 1.32 8/21/1999 1800 31.03 -9.99 42.3 27.2 1.4 8/21/1999 1900 31 -9.99 42.2 27.2 1.28 8/21/1999 2000 31.05 -9.99 42.3 27.2 0.91 8/21/1999 2100 31.07 -9.99 42.5 27.3 1.09 8/21/1999 2200 31.05 -9.99 42.3 27.2 1.18 8/21/1999 2300 31.3 -9.99 42 27 0.99 8/22/1999 100 31.17 -9.99 42.4 27.3 0.8 8/22/1999 200 31.43 -9.99 41.6 26.7 1.2 8/22/1999 300 31.27 -9.99 41.9 26.9 1 8/22/1999 400 31.46 -9.99 41.4 26.6 0.86 8/22/1999 500 31.22 -9.99 41.8 26.8 0.97 8/22/1999 600 31.03 -9.99 42 27 0.86 8/22/1999 700 30.68 -9.99 42.5 27.4 1.56 8/22/1999 800 30.48 -9.99 44.4 28.7 2.41 8/22/1999 900 30.39 -9.99 46.1 30 2.1 8/22/1999 1000 30.25 -9.99 47.6 31.1 2.53 8/22/1999 1100 30.16 -9.99 48.6 31.8 2.46 8/22/1999 1200 30.11 -9.99 49.2 32.2 2.73 8/22/1999 1300 29.99 -9.99 50.2 33 2.86 8/22/1999 1400 29.91 -9.99 50.2 33 2.74 8/22/1999 1500 29.91 -9.99 50.4 33.1 2.68 8/22/1999 1600 29.83 -9.99 50.9 33.5 2.63 8/22/1999 1700 29.75 -9.99 51.3 33.8 2.74 8/22/1999 1800 29.71 -9.99 51.4 33.9 2.88 8/22/1999 1900 29.67 -9.99 51.6 34 2.9 8/22/1999 2000 29.69 -9.99 51.4 33.9 2.67 8/22/1999 2100 29.55 -9.99 51.6 34 2.76 8/22/1999 2200 29.53 -9.99 51.7 34.1 2.96 8/22/1999 2300 29.47 -9.99 51.7 34.1 2.66 8/23/1999 100 29.47 -9.99 51.7 34.1 3.24 8/23/1999 200 29.45 -9.99 51.7 34.1 2.64 8/23/1999 300 29.55 -9.99 51.2 33.7 2.65 8/23/1999 400 29.51 -9.99 51.8 34.1 2.7 8/23/1999 500 29.51 -9.99 51.7 34.1 2.56 8/23/1999 600 29.37 -9.99 52 34.3 2.72 8/23/1999 700 29.41 -9.99 51.9 34.2 2.71 8/23/1999 800 29.29 -9.99 51.9 34.2 2.72 8/23/1999 900 29.23 -9.99 51.9 34.2 2.66 8/23/1999 1000 29.21 -9.99 51.9 34.2 2.67 8/23/1999 1100 29.15 -9.99 52 34.3 2.71 8/23/1999 1200 29.19 -9.99 52.1 34.4 2.83 8/23/1999 1300 29.13 -9.99 52.2 34.5 2.77 8/23/1999 1400 29.13 -9.99 52.3 34.5 2.83 8/23/1999 1500 29.16 -9.99 52.3 34.5 2.68 8/23/1999 1600 29.09 -9.99 52.3 34.5 2.68 8/23/1999 1700 29.15 -9.99 52.2 34.5 2.63 8/23/1999 1800 29.13 -9.99 52.3 34.5 2.75 8/23/1999 1900 29.11 -9.99 52.3 34.6 2.96 8/23/1999 2000 29.13 -9.99 52.4 34.6 2.24 8/23/1999 2100 29.12 -9.99 52.3 34.5 3.05 8/23/1999 2200 29.15 -9.99 52.3 34.5 2.78 8/23/1999 2300 29.17 -9.99 52.2 34.5 2.76 8/24/1999 100 29.13 -9.99 52 34.3 2.68 8/24/1999 200 29.18 -9.99 52.4 34.6 2.16 8/24/1999 300 29.15 -9.99 52.2 34.5 2.5 8/24/1999 400 29.19 -9.99 52.4 34.6 2.42 8/24/1999 500 29.15 -9.99 52.4 34.6 2.35 8/24/1999 600 29.17 -9.99 52.4 34.6 2.19 8/24/1999 700 29.17 -9.99 52.4 34.6 2.78 8/24/1999 800 29.17 -9.99 52.3 34.5 2.46 8/24/1999 900 29.17 -9.99 52.3 34.5 2.03 8/24/1999 1000 29.18 -9.99 52.3 34.5 2.01 8/24/1999 1100 29.17 -9.99 52.4 34.6 2.15 8/24/1999 1200 29.19 -9.99 52.2 34.5 2.05 8/24/1999 1300 29.19 -9.99 52.2 34.4 2.25 8/24/1999 1400 29.18 -9.99 52.2 34.5 2.19 8/24/1999 1500 29.17 -9.99 51.9 34.2 2.34 8/24/1999 1600 29.16 -9.99 52.2 34.5 2.18 8/24/1999 1700 29.15 -9.99 51.7 34.1 2.1 8/24/1999 1800 29.15 -9.99 51.9 34.2 2.4 8/24/1999 1900 29.15 -9.99 52 34.3 2.13 8/24/1999 2000 29.11 -9.99 52.1 34.4 2.03 8/24/1999 2100 29.11 -9.99 51.6 34 1.85 8/24/1999 2200 29.13 -9.99 51.9 34.2 1.92 8/24/1999 2300 29.11 -9.99 51.7 34.1 1.85 8/25/1999 100 29.11 -9.99 51.8 34.2 1.86 8/25/1999 200 29.09 -9.99 51.5 34 1.89 8/25/1999 300 29.05 -9.99 51.3 33.8 2.51 8/25/1999 400 29.09 -9.99 51.5 34 2.3 8/25/1999 500 29.09 -9.99 51.2 33.7 1.94 8/25/1999 600 29.17 -9.99 50.8 33.4 2.58 8/25/1999 700 29.15 -9.99 50.8 33.4 2.34 8/25/1999 800 29.11 -9.99 51 33.5 2.5 8/25/1999 900 29.19 -9.99 50.8 33.4 1.81 8/25/1999 1000 29.22 -9.99 50.9 33.5 1.56 8/25/1999 1100 29.19 -9.99 50.7 33.4 1.83 8/25/1999 1200 29.15 -9.99 50.9 33.5 1.72 8/25/1999 1300 29.21 -9.99 50.6 33.3 1.8 8/25/1999 1400 29.17 -9.99 50.7 33.3 1.89 8/25/1999 1500 29.28 -9.99 50.1 32.9 1.8 8/25/1999 1600 29.15 -9.99 50.9 33.5 1.7 8/25/1999 1700 29.19 -9.99 50.5 33.2 1.88 8/25/1999 1800 29.23 -9.99 50.3 33 2.13 8/25/1999 1900 29.21 -9.99 50.8 33.4 1.43 8/25/1999 2000 29.19 -9.99 50.8 33.4 1.63 8/25/1999 2100 29.23 -9.99 50.5 33.2 1.74 8/25/1999 2200 29.27 -9.99 50.4 33.1 1.66 8/25/1999 2300 29.23 -9.99 50.7 33.3 1.67 8/26/1999 100 29.21 -9.99 50.7 33.4 1.39 8/26/1999 200 29.28 -9.99 50.3 33.1 1.5 8/26/1999 300 29.31 -9.99 50.1 32.9 1.39 8/26/1999 400 29.29 -9.99 49.6 32.6 1.36 8/26/1999 500 29.27 -9.99 50.1 32.9 1.75 8/26/1999 600 29.23 -9.99 50.4 33.1 1.56 8/26/1999 700 29.3 -9.99 50.2 32.9 1.37 8/26/1999 800 29.35 -9.99 49.9 32.8 1.55 8/26/1999 900 29.37 -9.99 50.1 32.9 1.94 8/26/1999 1000 29.39 -9.99 50.2 33 1.41 8/26/1999 1100 29.37 -9.99 50.1 32.9 1.49 8/26/1999 1200 29.51 -9.99 49.4 32.4 1.81 8/26/1999 1300 29.57 -9.99 49.5 32.4 1.38 8/26/1999 1400 29.73 -9.99 48.7 31.8 1.74 8/26/1999 1500 29.43 -9.99 49.9 32.8 1.56 8/26/1999 1600 29.49 -9.99 49.4 32.4 1.78 8/26/1999 1700 29.49 -9.99 49.3 32.3 1.6 8/26/1999 1800 29.43 -9.99 49.9 32.7 1.22 8/26/1999 1900 29.47 -9.99 49.7 32.6 1.49 8/26/1999 2000 29.64 -9.99 49 32.1 1.58 8/26/1999 2100 29.61 -9.99 48.9 32 1.31 8/26/1999 2200 29.53 -9.99 49.4 32.4 1.35 8/26/1999 2300 29.49 -9.99 49.6 32.5 1.11 8/27/1999 100 29.61 -9.99 49.2 32.2 1.04 8/27/1999 200 29.53 -9.99 49.6 32.5 1.28 8/27/1999 300 29.75 -9.99 48.8 31.9 1.22 8/27/1999 400 29.66 -9.99 49 32.1 0.92 8/27/1999 500 29.83 -9.99 48.7 31.9 1.04 8/27/1999 600 29.8 -9.99 48.7 31.9 1.15 8/27/1999 700 29.71 -9.99 49 32.1 0.98 8/27/1999 800 29.83 -9.99 48.6 31.8 1.11 8/27/1999 900 29.75 -9.99 49.1 32.1 1 8/27/1999 1000 29.86 -9.99 48.7 31.9 1.32 8/27/1999 1100 30.37 -9.99 47.2 30.8 1.54 8/27/1999 1200 29.97 -9.99 48.3 31.6 1.08 8/27/1999 1300 30.39 -9.99 47.4 30.9 1.56 8/27/1999 1400 29.85 -9.99 48.5 31.7 1.13 8/27/1999 1500 30.09 -9.99 48.3 31.5 1.26 8/27/1999 1600 30.1 -9.99 48 31.4 1.28 8/27/1999 1700 29.97 -9.99 48.6 31.8 1.05 8/27/1999 1800 30.01 -9.99 48.2 31.5 1.23 8/27/1999 1900 30.07 -9.99 48.3 31.6 1.14 8/27/1999 2000 30.11 -9.99 48.1 31.4 1.14 8/27/1999 2100 30.09 -9.99 48 31.3 1.28 8/27/1999 2200 30.29 -9.99 47.5 31 1.37 8/27/1999 2300 30.19 -9.99 47.8 31.2 1.41 8/28/1999 100 30.17 -9.99 47.9 31.3 0.98 8/28/1999 200 30.19 -9.99 47.8 31.2 0.82 8/28/1999 300 30.21 -9.99 47.8 31.2 0.89 8/28/1999 400 30.17 -9.99 47.9 31.3 1.3 8/28/1999 500 30.41 -9.99 47 30.7 1.21 8/28/1999 600 30.35 -9.99 47.2 30.8 0.98 8/28/1999 700 30.35 -9.99 47.2 30.8 1.01 8/28/1999 800 30.29 -9.99 47.3 30.8 0.94 8/28/1999 900 30.19 -9.99 47.6 31 0.86 8/28/1999 1000 30.21 -9.99 47.5 31 0.92 8/28/1999 1100 30.11 -9.99 47.5 31 1.03 8/28/1999 1200 30.25 -9.99 47 30.6 0.94 8/28/1999 1300 30.35 -9.99 46.8 30.5 0.86 8/28/1999 1400 30.27 -9.99 47 30.6 0.91 8/28/1999 1500 30.19 -9.99 47.6 31.1 0.91 8/28/1999 1600 30.39 -9.99 46.6 30.4 0.94 8/28/1999 1700 30.47 -9.99 46.4 30.2 1.16 8/28/1999 1800 30.31 -9.99 46.9 30.6 0.93 8/28/1999 1900 30.23 -9.99 47 30.7 0.9 8/28/1999 2000 30.37 -9.99 46.6 30.3 0.9 8/28/1999 2100 30.39 -9.99 46.6 30.3 1.24 8/28/1999 2200 30.33 -9.99 46.9 30.5 0.69 8/28/1999 2300 30.25 -9.99 46.5 30.3 0.74 8/29/1999 100 30.29 -9.99 46.7 30.4 0.76 8/29/1999 200 30.64 -9.99 45.3 29.4 1.04 8/29/1999 300 30.47 -9.99 45.9 29.8 0.6 8/29/1999 400 30.53 -9.99 45.8 29.8 0.49 8/29/1999 500 30.53 -9.99 45.7 29.7 0.65 8/29/1999 600 30.41 -9.99 46.3 30.1 0.77 8/29/1999 700 30.64 -9.99 45.5 29.5 0.81 8/29/1999 800 30.56 -9.99 45.5 29.5 0.67 8/29/1999 900 30.45 -9.99 46 29.9 0.54 8/29/1999 1000 30.53 -9.99 45.6 29.6 0.53 8/29/1999 1100 30.49 -9.99 45.7 29.7 0.67 8/29/1999 1200 30.57 -9.99 45.2 29.3 0.72 8/29/1999 1300 30.47 -9.99 45.7 29.7 0.69 8/29/1999 1400 30.68 -9.99 44.6 28.9 0.74 8/29/1999 1500 30.51 -9.99 45.3 29.4 0.69 8/29/1999 1600 30.53 -9.99 45.5 29.5 0.65 8/29/1999 1700 30.64 -9.99 44.9 29.1 0.67 8/29/1999 1800 30.57 -9.99 44.3 28.7 0.72 8/29/1999 1900 30.64 -9.99 44.3 28.6 0.64 8/29/1999 2000 30.7 -9.99 44.1 28.5 0.63 8/29/1999 2100 30.53 -9.99 45.1 29.2 0.62 8/29/1999 2200 30.7 -9.99 43.9 28.4 0.72 8/29/1999 2300 30.68 -9.99 44.1 28.5 0.71 8/30/1999 100 30.66 -9.99 44.3 28.6 0.68 8/30/1999 200 30.64 -9.99 44.5 28.8 0.63 8/30/1999 300 30.78 -9.99 43.7 28.2 0.7 8/30/1999 400 30.62 -9.99 44.7 29 0.69 8/30/1999 500 30.76 -9.99 43.6 28.2 0.78 8/30/1999 600 30.76 -9.99 43.7 28.2 0.57 8/30/1999 700 30.72 -9.99 44 28.4 0.6 8/30/1999 800 30.68 -9.99 44.1 28.5 0.48 8/30/1999 900 30.67 -9.99 44.2 28.6 0.45 8/30/1999 1000 30.7 -9.99 43.8 28.3 0.6 8/30/1999 1100 30.68 -9.99 43.9 28.4 0.64 8/30/1999 1200 30.78 -9.99 43.4 28 0.57 8/30/1999 1300 30.72 -9.99 43.6 28.1 0.49 8/30/1999 1400 30.66 -9.99 43.9 28.4 0.56 8/30/1999 1500 30.72 -9.99 43.4 28 0.61 8/30/1999 1600 30.74 -9.99 43.3 27.9 0.48 8/30/1999 1700 30.72 -9.99 43.5 28.1 0.61 8/30/1999 1800 30.73 -9.99 43.2 27.9 0.54 8/30/1999 1900 30.76 -9.99 43.3 27.9 0.69 8/30/1999 2000 30.74 -9.99 42.8 27.5 0.57 8/30/1999 2100 30.71 -9.99 43.5 28.1 0.48 8/30/1999 2200 30.94 -9.99 42.5 27.4 0.55 8/30/1999 2300 31.01 -9.99 43.4 28 0.99 8/31/1999 100 31.17 -9.99 44.2 28.6 1.27 8/31/1999 200 31.09 -9.99 44.2 28.6 0.75 8/31/1999 300 31.13 -9.99 44.4 28.7 0.67 8/31/1999 400 31.09 -9.99 44.1 28.5 0.67 8/31/1999 500 31.17 -9.99 43.6 28.2 1.24 8/31/1999 600 31.17 -9.99 44 28.5 0.75 8/31/1999 700 31.07 -9.99 44.1 28.5 0.72 8/31/1999 800 31.11 -9.99 44 28.5 0.6 8/31/1999 900 31.05 -9.99 44.3 28.6 0.59 8/31/1999 1000 31.09 -9.99 44.1 28.5 0.86 8/31/1999 1100 31.09 -9.99 44.1 28.5 0.87 8/31/1999 1200 31.14 -9.99 43.8 28.3 1.25 8/31/1999 1300 30.98 -9.99 44.3 28.7 0.89 8/31/1999 1400 31.05 -9.99 44.1 28.5 1 8/31/1999 1500 31 -9.99 44.2 28.6 0.71 8/31/1999 1600 30.89 -9.99 44.7 28.9 0.8 8/31/1999 1700 31.05 -9.99 44.1 28.5 0.84 8/31/1999 1800 31.03 -9.99 44 28.4 0.92 8/31/1999 1900 31 -9.99 44.1 28.5 0.94 8/31/1999 2000 31.05 -9.99 44.1 28.5 0.71 8/31/1999 2100 31.07 -9.99 44 28.4 0.69 8/31/1999 2200 31 -9.99 44 28.5 0.47 8/31/1999 2300 30.98 -9.99 44.1 28.5 0.49 9/1/1999 100 31 -9.99 43.8 28.3 0.45 9/1/1999 200 30.86 -9.99 44.2 28.6 0.94 9/1/1999 300 30.74 -9.99 44.7 28.9 0.9 9/1/1999 400 30.7 -9.99 45.5 29.6 1.3 9/1/1999 500 30.6 -9.99 46.1 30 1.23 9/1/1999 600 30.57 -9.99 46.2 30 1.05 9/1/1999 700 30.53 -9.99 46.4 30.2 0.65 9/1/1999 800 30.53 -9.99 46.6 30.3 0.98 9/1/1999 900 30.49 -9.99 46.9 30.6 0.76 9/1/1999 1000 30.44 -9.99 47.2 30.7 1.31 9/1/1999 1100 30.38 -9.99 47.3 30.8 1.2 9/1/1999 1200 30.23 -9.99 47.5 31 1.55 9/1/1999 1300 30.17 -9.99 47.6 31 1.46 9/1/1999 1400 30.23 -9.99 47.4 30.9 1.39 9/1/1999 1500 30.25 -9.99 47.5 31 1.48 9/1/1999 1600 30.23 -9.99 47.6 31 1.4 9/1/1999 1700 30.23 -9.99 47.4 30.9 1.42 9/1/1999 1800 30.25 -9.99 47.5 31 1.32 9/1/1999 1900 30.23 -9.99 47.5 31 1.3 9/1/1999 2000 30.25 -9.99 47.5 31 1.47 9/1/1999 2100 30.23 -9.99 47.5 31 1.34 9/1/1999 2200 30.23 -9.99 47.5 31 1.14 9/1/1999 2300 30.25 -9.99 47.5 31 0.96 9/2/1999 100 30.21 -9.99 47.6 31 1.21 9/2/1999 200 30.25 -9.99 47.5 31 1.24 9/2/1999 300 30.25 -9.99 47.5 31 1.22 9/2/1999 400 30.21 -9.99 47.5 31 1.09 9/2/1999 500 30.05 -9.99 47.5 31 1.42 9/2/1999 600 30.01 -9.99 47.8 31.2 1.54 9/2/1999 700 30.03 -9.99 47.9 31.3 1.64 9/2/1999 800 30.09 -9.99 47.6 31.1 1.29 9/2/1999 900 30.07 -9.99 48.1 31.4 1.5 9/2/1999 1000 30.13 -9.99 47.6 31.1 1.36 9/2/1999 1100 30.11 -9.99 47.9 31.3 1 9/2/1999 1200 30.13 -9.99 47.9 31.3 1.19 9/2/1999 1300 30.09 -9.99 47.9 31.3 1.04 9/2/1999 1400 30.11 -9.99 48.1 31.4 0.87 9/2/1999 1500 30.11 -9.99 47 30.6 0.76 9/2/1999 1600 30.17 -9.99 47.8 31.2 0.86 9/2/1999 1700 30.17 -9.99 47.8 31.2 0.77 9/2/1999 1800 30.13 -9.99 47.9 31.3 0.64 9/2/1999 1900 30.17 -9.99 47.8 31.2 0.84 9/2/1999 2000 30.19 -9.99 47.7 31.1 1.01 9/2/1999 2100 30.15 -9.99 47.8 31.2 0.81 9/2/1999 2200 30.17 -9.99 47.6 31.1 0.82 9/2/1999 2300 30.17 -9.99 47.8 31.2 0.65 9/3/1999 100 30.21 -9.99 47.6 31 0.56 9/3/1999 200 30.17 -9.99 47.7 31.1 0.43 9/3/1999 300 30.25 -9.99 47.5 31 0.52 9/3/1999 400 30.26 -9.99 47.4 30.9 0.69 9/3/1999 500 30.15 -9.99 47.8 31.2 0.52 9/3/1999 600 30.25 -9.99 47.3 30.9 0.58 9/3/1999 700 30.29 -9.99 47.3 30.9 0.63 9/3/1999 800 30.27 -9.99 47.3 30.9 0.47 9/3/1999 900 30.31 -9.99 47.1 30.7 0.7 9/3/1999 1000 30.23 -9.99 47.4 30.9 0.57 9/3/1999 1100 30.27 -9.99 47.3 30.9 0.62 9/3/1999 1200 30.23 -9.99 47.4 30.9 0.49 9/3/1999 1300 30.35 -9.99 47.1 30.7 0.63 9/3/1999 1400 30.29 -9.99 47.3 30.8 0.5 9/3/1999 1500 30.26 -9.99 47.3 30.8 0.47 9/3/1999 1600 30.23 -9.99 47.3 30.9 0.47 9/3/1999 1700 30.35 -9.99 47 30.6 0.52 9/3/1999 1800 30.33 -9.99 47.1 30.7 0.5 9/3/1999 1900 30.25 -9.99 47.3 30.8 0.42 9/3/1999 2000 30.25 -9.99 47.2 30.8 0.45 9/3/1999 2100 30.25 -9.99 47.3 30.8 0.47 9/3/1999 2200 30.33 -9.99 46.9 30.5 0.59 9/3/1999 2300 30.27 -9.99 47.1 30.7 0.46 9/4/1999 100 30.31 -9.99 46.8 30.5 0.46 9/4/1999 200 30.29 -9.99 46.9 30.5 0.44 9/4/1999 300 30.33 -9.99 46.7 30.4 0.42 9/4/1999 400 30.33 -9.99 46.7 30.4 0.47 9/4/1999 500 30.33 -9.99 46.7 30.4 0.46 9/4/1999 600 30.34 -9.99 46.7 30.4 0.43 9/4/1999 700 30.33 -9.99 46.3 30.1 0.42 9/4/1999 800 30.27 -9.99 46.6 30.3 0.47 9/4/1999 900 30.29 -9.99 46.6 30.3 0.52 9/4/1999 1000 30.31 -9.99 45.9 29.9 0.55 9/4/1999 1100 30.25 -9.99 46.5 30.2 0.54 9/4/1999 1200 30.23 -9.99 46.4 30.2 0.62 9/4/1999 1300 30.23 -9.99 46.4 30.2 0.46 9/4/1999 1400 30.29 -9.99 46.1 29.9 0.52 9/4/1999 1500 30.19 -9.99 46.4 30.2 0.45 9/4/1999 1600 30.18 -9.99 46.2 30.1 0.44 9/4/1999 1700 30.17 -9.99 46.2 30.1 0.42 9/4/1999 1800 30.19 -9.99 46 29.9 0.42 9/4/1999 1900 30.19 -9.99 46.2 30 0.46 9/4/1999 2000 30.21 -9.99 46.2 30 0.44 9/4/1999 2100 30.21 -9.99 45.9 29.8 0.42 9/4/1999 2200 30.22 -9.99 45.8 29.7 0.53 9/4/1999 2300 30.17 -9.99 46.2 30 0.42 9/5/1999 100 30.25 -9.99 45.6 29.6 0.47 9/5/1999 200 30.25 -9.99 45.8 29.7 0.42 9/5/1999 300 30.27 -9.99 45.6 29.6 0.4 9/5/1999 400 30.29 -9.99 45.7 29.7 0.4 9/5/1999 500 30.27 -9.99 45.7 29.7 0.4 9/5/1999 600 30.25 -9.99 45.8 29.7 0.39 9/5/1999 700 30.21 -9.99 45.6 29.6 0.41 9/5/1999 800 30.25 -9.99 45.3 29.4 0.41 9/5/1999 900 30.25 -9.99 45.4 29.5 0.43 9/5/1999 1000 30.25 -9.99 45.1 29.3 0.41 9/5/1999 1100 30.26 -9.99 45 29.2 0.41 9/5/1999 1200 30.23 -9.99 45.3 29.4 0.41 9/5/1999 1300 30.23 -9.99 45.5 29.5 0.41 9/5/1999 1400 30.27 -9.99 44.9 29.1 0.41 9/5/1999 1500 30.23 -9.99 45.2 29.3 0.41 9/5/1999 1600 30.23 -9.99 45.1 29.3 0.41 9/5/1999 1700 30.23 -9.99 45.1 29.2 0.41 9/5/1999 1800 30.23 -9.99 45.1 29.2 0.4 9/5/1999 1900 30.23 -9.99 44.8 29 0.44 9/5/1999 2000 30.25 -9.99 45.1 29.2 0.41 9/5/1999 2100 30.27 -9.99 44.7 28.9 0.41 9/5/1999 2200 30.25 -9.99 44.8 29 0.41 9/5/1999 2300 30.25 -9.99 44.9 29.1 0.4 9/6/1999 100 30.41 -9.99 44.3 28.7 0.56 9/6/1999 200 30.27 -9.99 44.9 29.1 0.42 9/6/1999 300 30.39 -9.99 44.4 28.8 0.48 9/6/1999 400 30.5 -9.99 44.1 28.5 0.86 9/6/1999 500 30.47 -9.99 44.1 28.5 0.93 9/6/1999 600 30.44 -9.99 44 28.4 0.68 9/6/1999 700 30.45 -9.99 44.3 28.6 0.82 9/6/1999 800 30.43 -9.99 44.3 28.7 0.53 9/6/1999 900 30.43 -9.99 44.3 28.7 0.46 9/6/1999 1000 30.41 -9.99 44.4 28.7 0.45 9/6/1999 1100 30.45 -9.99 44.3 28.7 0.83 9/6/1999 1200 30.41 -9.99 44.3 28.7 0.65 9/6/1999 1300 30.49 -9.99 43.8 28.3 0.97 9/6/1999 1400 30.51 -9.99 43.6 28.2 1.14 9/6/1999 1500 30.43 -9.99 44.3 28.7 0.65 9/6/1999 1600 30.41 -9.99 44.5 28.8 0.52 9/6/1999 1700 30.45 -9.99 44.3 28.6 0.56 9/6/1999 1800 30.45 -9.99 44.3 28.7 0.48 9/6/1999 1900 30.43 -9.99 44.3 28.6 0.57 9/6/1999 2000 30.41 -9.99 44.5 28.8 0.44 9/6/1999 2100 30.47 -9.99 43.9 28.4 0.66 9/6/1999 2200 30.47 -9.99 44.2 28.6 0.43 9/6/1999 2300 30.47 -9.99 44.2 28.6 0.45 9/7/1999 100 30.72 -9.99 43.8 28.3 0.89 9/7/1999 200 30.7 -9.99 44 28.5 0.52 9/7/1999 300 30.68 -9.99 44.3 28.6 0.71 9/7/1999 400 30.88 -9.99 44.2 28.6 1 9/7/1999 500 30.9 -9.99 43.9 28.4 0.86 9/7/1999 600 30.86 -9.99 43.9 28.4 1.23 9/7/1999 700 30.86 -9.99 44.2 28.6 1.28 9/7/1999 800 30.8 -9.99 44.3 28.7 1.08 9/7/1999 900 30.82 -9.99 44.3 28.6 0.93 9/7/1999 1000 30.78 -9.99 44.2 28.6 0.86 9/7/1999 1100 30.77 -9.99 44.2 28.6 0.77 9/7/1999 1200 30.74 -9.99 44.3 28.7 0.66 9/7/1999 1300 30.75 -9.99 44.4 28.7 1.08 9/7/1999 1400 30.79 -9.99 44.2 28.6 0.76 9/7/1999 1500 30.7 -9.99 44.3 28.6 0.61 9/7/1999 1600 30.76 -9.99 44.2 28.6 0.6 9/7/1999 1700 30.79 -9.99 44 28.4 0.87 9/7/1999 1800 30.78 -9.99 44.4 28.7 0.6 9/7/1999 1900 30.7 -9.99 44.5 28.8 0.51 9/7/1999 2000 30.74 -9.99 44.4 28.7 0.44 9/7/1999 2100 30.76 -9.99 44.2 28.6 0.92 9/7/1999 2200 30.72 -9.99 44.5 28.8 0.51 9/7/1999 2300 30.8 -9.99 44.2 28.6 0.59 9/8/1999 100 30.84 -9.99 44.3 28.6 0.42 9/8/1999 200 30.88 -9.99 44.3 28.6 0.72 9/8/1999 300 30.98 -9.99 44.4 28.8 1.03 9/8/1999 400 31.15 -9.99 44.4 28.7 1.1 9/8/1999 500 31.11 -9.99 44.5 28.8 0.9 9/8/1999 600 31.03 -9.99 44.4 28.7 0.56 9/8/1999 700 31.05 -9.99 44.4 28.7 0.64 9/8/1999 800 31.05 -9.99 44.4 28.7 0.7 9/8/1999 900 31.03 -9.99 44.4 28.7 0.89 9/8/1999 1000 31.03 -9.99 44.4 28.7 1.15 9/8/1999 1100 31.03 -9.99 44.5 28.8 1 9/8/1999 1200 31.09 -9.99 44.3 28.7 1.35 9/8/1999 1300 30.96 -9.99 44.5 28.8 1.21 9/8/1999 1400 31.19 -9.99 44 28.5 1.68 9/8/1999 1500 30.96 -9.99 44.4 28.7 1.06 9/8/1999 1600 31.11 -9.99 44.1 28.5 1.55 9/8/1999 1700 31.09 -9.99 44 28.5 1.14 9/8/1999 1800 31.07 -9.99 44.1 28.5 1.27 9/8/1999 1900 31.05 -9.99 44.1 28.5 1.35 9/8/1999 2000 31.03 -9.99 43.3 27.9 1.04 9/8/1999 2100 31.09 -9.99 44.2 28.6 1.16 9/8/1999 2200 31.11 -9.99 43.8 28.3 1.34 9/8/1999 2300 31.15 -9.99 43.6 28.2 1.48 9/9/1999 100 31.19 -9.99 43.4 28 1.07 9/9/1999 200 31.13 -9.99 43.6 28.1 1 9/9/1999 300 31.15 -9.99 43.7 28.2 1.11 9/9/1999 400 31.4 -9.99 43.7 28.2 1.51 9/9/1999 500 31.38 -9.99 44.1 28.5 1.5 9/9/1999 600 31.36 -9.99 44.1 28.5 1.49 9/9/1999 700 31.46 -9.99 44.1 28.5 1.58 9/9/1999 800 31.4 -9.99 44.2 28.6 1.31 9/9/1999 900 31.33 -9.99 44.2 28.6 1.21 9/9/1999 1000 31.31 -9.99 44.2 28.6 1.07 9/9/1999 1100 31.33 -9.99 44.2 28.6 1.03 9/9/1999 1200 31.31 -9.99 44.2 28.6 1.29 9/9/1999 1300 31.33 -9.99 44.1 28.5 0.95 9/9/1999 1400 31.31 -9.99 44.2 28.6 1.2 9/9/1999 1500 31.4 -9.99 43.9 28.4 1.4 9/9/1999 1600 31.38 -9.99 44 28.4 1.51 9/9/1999 1700 31.38 -9.99 43.9 28.4 1.32 9/9/1999 1800 31.29 -9.99 44.1 28.5 1.27 9/9/1999 1900 31.3 -9.99 44.1 28.5 1.2 9/9/1999 2000 31.36 -9.99 44 28.4 0.84 9/9/1999 2100 31.36 -9.99 43.9 28.4 1.13 9/9/1999 2200 31.29 -9.99 43.9 28.4 0.76 9/9/1999 2300 31.36 -9.99 43.8 28.3 0.93 9/10/1999 100 31.4 -9.99 43.8 28.3 1.23 9/10/1999 200 31.48 -9.99 43.9 28.4 1.62 9/10/1999 300 31.42 -9.99 44 28.4 1.38 9/10/1999 400 31.56 -9.99 44.1 28.5 1.99 9/10/1999 500 31.51 -9.99 44.3 28.6 1.94 9/10/1999 600 31.46 -9.99 44.3 28.6 1.53 9/10/1999 700 31.44 -9.99 44.3 28.6 1.71 9/10/1999 800 31.42 -9.99 44.2 28.6 1.65 9/10/1999 900 31.4 -9.99 44.3 28.6 1.42 9/10/1999 1000 31.38 -9.99 44.2 28.6 1.49 9/10/1999 1100 31.38 -9.99 44.2 28.6 1.44 9/10/1999 1200 31.4 -9.99 44.1 28.5 1.26 9/10/1999 1300 31.36 -9.99 44.2 28.6 1.1 9/10/1999 1400 31.38 -9.99 44.2 28.6 1.07 9/10/1999 1500 31.38 -9.99 44.2 28.6 1.07 9/10/1999 1600 31.21 -9.99 44.3 28.7 0.82 9/10/1999 1700 31.25 -9.99 44.7 28.9 1.04 9/10/1999 1800 31.5 -9.99 46 29.9 2.08 9/10/1999 1900 31.44 -9.99 46.9 30.6 2.24 9/10/1999 2000 31.42 -9.99 48.3 31.6 2.13 9/10/1999 2100 31.38 -9.99 49.3 32.3 2.47 9/10/1999 2200 31.33 -9.99 49.8 32.7 2.31 9/10/1999 2300 31.33 -9.99 50 32.8 2.44 9/11/1999 100 31.27 -9.99 50.2 33 2.21 9/11/1999 200 31.23 -9.99 50.3 33 2.38 9/11/1999 300 31.19 -9.99 50.2 33 2.48 9/11/1999 400 31.1 -9.99 50.2 33 2.17 9/11/1999 500 30.96 -9.99 50.1 32.9 2.29 9/11/1999 600 31 -9.99 50.1 32.9 2.17 9/11/1999 700 31.03 -9.99 50.1 32.9 2.09 9/11/1999 800 31.05 -9.99 50.1 32.9 1.97 9/11/1999 900 31.09 -9.99 50.1 32.9 2.02 9/11/1999 1000 31.09 -9.99 50.2 32.9 2.12 9/11/1999 1100 31.13 -9.99 50.2 32.9 1.78 9/11/1999 1200 31.17 -9.99 50.1 32.9 1.86 9/11/1999 1300 31.13 -9.99 50.3 33 1.63 9/11/1999 1400 31.19 -9.99 50.3 33 1.76 9/11/1999 1500 31.23 -9.99 50.1 32.9 1.92 9/11/1999 1600 31.19 -9.99 50.2 33 1.81 9/11/1999 1700 31.17 -9.99 50.2 33 1.71 9/11/1999 1800 31.18 -9.99 50 32.9 1.9 9/11/1999 1900 31.17 -9.99 49.9 32.8 1.51 9/11/1999 2000 31.17 -9.99 50 32.8 1.64 9/11/1999 2100 31.15 -9.99 49.9 32.8 1.39 9/11/1999 2200 31.13 -9.99 49.8 32.7 1.43 9/11/1999 2300 31.13 -9.99 50 32.8 1.4 9/12/1999 100 31.15 -9.99 49.8 32.7 1.29 9/12/1999 200 31.13 -9.99 49.8 32.7 1.15 9/12/1999 300 31.15 -9.99 49.8 32.7 1.18 9/12/1999 400 31.15 -9.99 49.8 32.7 1.2 9/12/1999 500 31.11 -9.99 49.9 32.7 1.18 9/12/1999 600 31.15 -9.99 49.8 32.7 1.07 9/12/1999 700 31.13 -9.99 49.8 32.7 1.03 9/12/1999 800 31.11 -9.99 49.8 32.6 0.97 9/12/1999 900 31.13 -9.99 49.6 32.6 1.35 9/12/1999 1000 31.14 -9.99 49.8 32.6 1.21 9/12/1999 1100 31.11 -9.99 49.5 32.5 1.17 9/12/1999 1200 31.15 -9.99 49.2 32.2 1.22 9/12/1999 1300 31.11 -9.99 49.3 32.3 1.18 9/12/1999 1400 31.13 -9.99 48.8 32 1.21 9/12/1999 1500 31.13 -9.99 49.2 32.2 1.07 9/12/1999 1600 31.11 -9.99 49.2 32.2 0.86 9/12/1999 1700 31.11 -9.99 48.6 31.8 1.07 9/12/1999 1800 31.13 -9.99 49 32.1 1.26 9/12/1999 1900 31.09 -9.99 49 32.1 0.86 9/12/1999 2000 31.09 -9.99 48.9 32 0.96 9/12/1999 2100 31.07 -9.99 48.3 31.6 1.01 9/12/1999 2200 31.09 -9.99 48.5 31.7 1.08 9/12/1999 2300 31.07 -9.99 48.6 31.8 1.07 9/13/1999 100 31.05 -9.99 47.9 31.3 0.97 9/13/1999 200 31.07 -9.99 48.5 31.7 0.92 9/13/1999 300 31.07 -9.99 48.4 31.7 0.68 9/13/1999 400 31.05 -9.99 48.2 31.5 0.97 9/13/1999 500 31.05 -9.99 48.1 31.4 0.8 9/13/1999 600 31.05 -9.99 48.1 31.5 0.89 9/13/1999 700 31.03 -9.99 47.6 31.1 0.89 9/13/1999 800 31.03 -9.99 48.5 31.7 0.87 9/13/1999 900 31 -9.99 48.3 31.5 0.77 9/13/1999 1000 30.98 -9.99 47.4 30.9 0.72 9/13/1999 1100 30.98 -9.99 48.2 31.5 0.72 9/13/1999 1200 31.03 -9.99 47.9 31.3 0.55 9/13/1999 1300 31 -9.99 47.9 31.3 0.63 9/13/1999 1400 30.96 -9.99 47.7 31.1 0.63 9/13/1999 1500 30.9 -9.99 47.4 30.9 0.62 9/13/1999 1600 30.31 -9.99 46.8 30.5 1.4 9/13/1999 1700 30.78 -9.99 47.4 30.9 0.88 9/13/1999 1800 30.39 -9.99 46.8 30.5 1.51 9/13/1999 1900 30.39 -9.99 47 30.6 1.33 9/13/1999 2000 30.39 -9.99 46.7 30.4 1.38 9/13/1999 2100 30.43 -9.99 46.9 30.6 1.07 9/13/1999 2200 30.45 -9.99 46.8 30.5 1.26 9/13/1999 2300 30.41 -9.99 46.7 30.4 1.17 9/14/1999 100 30.41 -9.99 46.8 30.5 0.82 9/14/1999 200 30.41 -9.99 47 30.6 0.83 9/14/1999 300 30.43 -9.99 47.1 30.7 0.7 9/14/1999 400 30.41 -9.99 47 30.7 1.07 9/14/1999 500 30.35 -9.99 47.4 30.9 1.24 9/14/1999 600 30.38 -9.99 47.5 31 1.19 9/14/1999 700 30.29 -9.99 47.8 31.2 1.55 9/14/1999 800 30.37 -9.99 48 31.4 1.32 9/14/1999 900 30.27 -9.99 48.6 31.8 1.68 9/14/1999 1000 30.23 -9.99 48.8 31.9 1.3 9/14/1999 1100 30.15 -9.99 48.9 32 1.82 9/14/1999 1200 30.15 -9.99 49.1 32.1 1.63 9/14/1999 1300 30.13 -9.99 49.2 32.2 1.65 9/14/1999 1400 30.19 -9.99 49.3 32.3 1.5 9/14/1999 1500 30.17 -9.99 49.2 32.2 1.58 9/14/1999 1600 30.17 -9.99 49.3 32.3 1.54 9/14/1999 1700 30.15 -9.99 49.3 32.3 1.38 9/14/1999 1800 30.17 -9.99 49.3 32.3 1.54 9/14/1999 1900 30.21 -9.99 49.3 32.3 1.16 9/14/1999 2000 30.23 -9.99 49.2 32.3 1.2 9/14/1999 2100 30.23 -9.99 49.2 32.3 1.48 9/14/1999 2200 30.25 -9.99 49.2 32.2 1.51 9/14/1999 2300 30.26 -9.99 49.2 32.2 1.45 9/15/1999 100 30.31 -9.99 49.1 32.2 1.02 9/15/1999 200 30.21 -9.99 49 32.1 1.04 9/15/1999 300 30.09 -9.99 49.1 32.1 1.25 9/15/1999 400 29.93 -9.99 49.3 32.3 1.56 9/15/1999 500 29.85 -9.99 49.5 32.5 1.92 9/15/1999 600 29.75 -9.99 49.9 32.7 1.88 9/15/1999 700 29.75 -9.99 50 32.8 1.85 9/15/1999 800 29.73 -9.99 50.1 32.9 1.81 9/15/1999 900 29.65 -9.99 50.4 33.1 1.82 9/15/1999 1000 29.55 -9.99 50.8 33.4 2.01 9/15/1999 1100 29.47 -9.99 51 33.5 1.96 9/15/1999 1200 29.43 -9.99 50.9 33.5 1.97 9/15/1999 1300 29.43 -9.99 50.9 33.5 1.98 9/15/1999 1400 29.47 -9.99 51 33.6 1.82 9/15/1999 1500 29.45 -9.99 51 33.6 1.75 9/15/1999 1600 29.41 -9.99 51 33.6 1.95 9/15/1999 1700 29.47 -9.99 51 33.6 1.8 9/15/1999 1800 29.47 -9.99 51 33.5 1.86 9/15/1999 1900 29.55 -9.99 51 33.5 1.99 9/15/1999 2000 29.55 -9.99 50.8 33.4 1.88 9/15/1999 2100 29.61 -9.99 50.9 33.5 1.76 9/15/1999 2200 29.59 -9.99 50.9 33.5 1.69 9/15/1999 2300 29.59 -9.99 50.9 33.5 1.81 9/16/1999 100 29.67 -9.99 50.8 33.4 1.71 9/16/1999 200 29.59 -9.99 50.9 33.5 1.52 9/16/1999 300 29.63 -9.99 50.9 33.5 1.34 9/16/1999 400 29.59 -9.99 50.9 33.5 1.41 9/16/1999 500 29.59 -9.99 50.8 33.4 1.21 9/16/1999 600 29.35 -9.99 50.6 33.2 1.58 9/16/1999 700 29.17 -9.99 50.6 33.3 1.9 9/16/1999 800 29.31 -9.99 50.6 33.3 1.44 9/16/1999 900 29.03 -9.99 50.8 33.4 1.44 9/16/1999 1000 28.87 -9.99 50.8 33.4 1.63 9/16/1999 1100 28.59 -9.99 50.8 33.4 1.86 9/16/1999 1200 28.61 -9.99 50.8 33.4 1.74 9/16/1999 1300 28.67 -9.99 50.8 33.4 1.81 9/16/1999 1400 28.75 -9.99 50.7 33.3 2.06 9/16/1999 1500 28.69 -9.99 50.8 33.4 1.94 9/16/1999 1600 29.03 -9.99 50.8 33.4 1.78 9/16/1999 1700 29.31 -9.99 50.6 33.2 1.81 9/16/1999 1800 29.01 -9.99 50.7 33.4 1.6 9/16/1999 1900 29.07 -9.99 50.6 33.3 1.56 9/16/1999 2000 29.03 -9.99 50.7 33.3 1.86 9/16/1999 2100 29.03 -9.99 50.7 33.3 1.81 9/16/1999 2200 29.11 -9.99 50.6 33.2 1.86 9/16/1999 2300 28.97 -9.99 50.6 33.3 1.63 9/17/1999 100 29.09 -9.99 50.5 33.2 1.49 9/17/1999 200 29.11 -9.99 50.4 33.1 1.43 9/17/1999 300 29.03 -9.99 50.5 33.2 1.36 9/17/1999 400 29.05 -9.99 50.4 33.1 1.48 9/17/1999 500 29.05 -9.99 50.4 33.1 1.49 9/17/1999 600 29.07 -9.99 50.5 33.2 1.4 9/17/1999 700 29.05 -9.99 50.4 33.1 1.25 9/17/1999 800 29.05 -9.99 50.3 33 1.17 9/17/1999 900 29.05 -9.99 50.4 33.1 1.1 9/17/1999 1000 29.03 -9.99 50.4 33.1 1.01 9/17/1999 1100 29.03 -9.99 50.3 33.1 1.03 9/17/1999 1200 29.01 -9.99 50.3 33 1.08 9/17/1999 1300 28.93 -9.99 50.1 32.9 1.14 9/17/1999 1400 29.05 -9.99 50 32.8 1.3 9/17/1999 1500 28.97 -9.99 50.3 33 1.16 9/17/1999 1600 28.87 -9.99 50 32.8 1.12 9/17/1999 1700 28.89 -9.99 50.1 32.9 1.15 9/17/1999 1800 28.87 -9.99 49.7 32.6 1.27 9/17/1999 1900 28.61 -9.99 49.7 32.6 1.84 9/17/1999 2000 28.63 -9.99 49.8 32.6 1.45 9/17/1999 2100 28.69 -9.99 49.7 32.6 1.31 9/17/1999 2200 28.67 -9.99 49.4 32.4 1.52 9/17/1999 2300 28.71 -9.99 49.5 32.5 1.19 9/18/1999 100 28.71 -9.99 49.4 32.4 1.44 9/18/1999 200 28.44 -9.99 49.1 32.2 1.4 9/18/1999 300 28.54 -9.99 49.2 32.2 1.07 9/18/1999 400 28.48 -9.99 49.1 32.2 1.58 9/18/1999 500 28.4 -9.99 49.4 32.4 1.4 9/18/1999 600 28.38 -9.99 49.2 32.3 1.26 9/18/1999 700 28.36 -9.99 49.2 32.2 1.01 9/18/1999 800 28.4 -9.99 49.2 32.2 0.86 9/18/1999 900 28.32 -9.99 49.2 32.2 0.97 9/18/1999 1000 28.36 -9.99 49.2 32.2 0.96 9/18/1999 1100 28.24 -9.99 49.2 32.3 1.27 9/18/1999 1200 28.3 -9.99 49.1 32.1 1.12 9/18/1999 1300 28.38 -9.99 49 32.1 1.04 9/18/1999 1400 28.52 -9.99 49.1 32.2 0.88 9/18/1999 1500 28.38 -9.99 49.2 32.2 1.14 9/18/1999 1600 28.34 -9.99 49.1 32.1 1.49 9/18/1999 1700 28.37 -9.99 49 32.1 1.3 9/18/1999 1800 28.46 -9.99 49 32.1 1.04 9/18/1999 1900 28.52 -9.99 49 32.1 0.9 9/18/1999 2000 28.4 -9.99 49 32.1 1.06 9/18/1999 2100 28.42 -9.99 49 32.1 1.23 9/18/1999 2200 28.38 -9.99 49.1 32.2 1.04 9/18/1999 2300 28.34 -9.99 48.9 32 1.18 9/19/1999 100 28.18 -9.99 48.9 32 1.36 9/19/1999 200 28.28 -9.99 49.1 32.1 1.2 9/19/1999 300 27.93 -9.99 48.7 31.9 1.51 9/19/1999 400 28.01 -9.99 48.7 31.9 0.83 9/19/1999 500 28.01 -9.99 48.8 31.9 0.94 9/19/1999 600 28.06 -9.99 48.8 31.9 0.87 9/19/1999 700 28.01 -9.99 48.7 31.8 0.8 9/19/1999 800 27.95 -9.99 48.7 31.9 0.69 9/19/1999 900 28.03 -9.99 48.7 31.9 1.11 9/19/1999 1000 28.07 -9.99 48.7 31.9 0.94 9/19/1999 1100 28.24 -9.99 48.9 32 0.76 9/19/1999 1200 27.74 -9.99 48.5 31.7 1.64 9/19/1999 1300 27.89 -9.99 48.5 31.7 0.97 9/19/1999 1400 28.05 -9.99 48.8 31.9 0.86 9/19/1999 1500 27.91 -9.99 48.5 31.7 0.91 9/19/1999 1600 27.85 -9.99 48.5 31.8 1.1 9/19/1999 1700 27.89 -9.99 48.6 31.8 1.41 9/19/1999 1800 27.83 -9.99 48.5 31.8 1.2 9/19/1999 1900 27.81 -9.99 48.6 31.8 1.32 9/19/1999 2000 27.95 -9.99 48.6 31.8 1.18 9/19/1999 2100 27.83 -9.99 48.1 31.4 1.47 9/19/1999 2200 27.89 -9.99 48.6 31.8 1.33 9/19/1999 2300 27.85 -9.99 48.7 31.9 1.11 9/20/1999 100 27.95 -9.99 48.6 31.8 1.31 9/20/1999 200 27.99 -9.99 48.6 31.8 1.06 9/20/1999 300 27.93 -9.99 48.4 31.6 1.2 9/20/1999 400 27.97 -9.99 48.5 31.7 0.98 9/20/1999 500 27.95 -9.99 48.6 31.8 0.68 9/20/1999 600 28.01 -9.99 48.6 31.8 0.77 9/20/1999 700 28.01 -9.99 48.6 31.8 0.81 9/20/1999 800 27.97 -9.99 48.6 31.8 0.89 9/20/1999 900 27.85 -9.99 48.4 31.6 1.06 9/20/1999 1000 27.95 -9.99 48.5 31.7 0.78 9/20/1999 1100 28.03 -9.99 48.5 31.7 0.69 9/20/1999 1200 27.93 -9.99 48.5 31.7 0.94 9/20/1999 1300 27.87 -9.99 48.2 31.5 1.04 9/20/1999 1400 27.97 -9.99 48.3 31.5 1.12 9/20/1999 1500 27.91 -9.99 48.2 31.5 0.93 9/20/1999 1600 27.95 -9.99 48.3 31.6 0.88 9/20/1999 1700 27.97 -9.99 48.2 31.5 1.15 9/20/1999 1800 27.93 -9.99 48.2 31.5 0.95 9/20/1999 1900 27.93 -9.99 48.2 31.5 0.75 9/20/1999 2000 27.91 -9.99 47.1 30.7 1.22 9/20/1999 2100 27.97 -9.99 48.1 31.4 0.79 9/20/1999 2200 27.95 -9.99 48.2 31.5 0.98 9/20/1999 2300 27.95 -9.99 48.2 31.5 1.1 9/21/1999 100 28.01 -9.99 48.1 31.4 0.75 9/21/1999 200 27.95 -9.99 48 31.3 0.78 9/21/1999 300 27.93 -9.99 48 31.3 0.74 9/21/1999 400 27.95 -9.99 47.9 31.2 0.83 9/21/1999 500 27.97 -9.99 48 31.3 0.73 9/21/1999 600 28.03 -9.99 48.1 31.5 0.48 9/21/1999 700 28.01 -9.99 48.1 31.5 0.82 9/21/1999 800 28.03 -9.99 48.1 31.4 0.95 9/21/1999 900 28.07 -9.99 47.7 31.1 1.32 9/21/1999 1000 28.05 -9.99 47.9 31.3 1.02 9/21/1999 1100 28.07 -9.99 48.1 31.4 0.76 9/21/1999 1200 28.05 -9.99 47.8 31.2 1.02 9/21/1999 1300 28.07 -9.99 47.8 31.2 0.85 9/21/1999 1400 28.09 -9.99 47.8 31.2 0.98 9/21/1999 1500 28.05 -9.99 47.7 31.1 0.84 9/21/1999 1600 28.12 -9.99 47.8 31.2 0.54 9/21/1999 1700 28.07 -9.99 47.8 31.2 0.72 9/21/1999 1800 28.05 -9.99 47.7 31.1 0.8 9/21/1999 1900 28.09 -9.99 47.7 31.1 0.94 9/21/1999 2000 28.12 -9.99 47.7 31.1 0.59 9/21/1999 2100 28.1 -9.99 47.7 31.1 0.58 9/21/1999 2200 28.14 -9.99 47.6 31.1 0.45 9/21/1999 2300 28.12 -9.99 47.6 31.1 0.58 9/22/1999 100 28.12 -9.99 47.6 31.1 0.5 9/22/1999 200 28.12 -9.99 47.6 31 0.56 9/22/1999 300 28.1 -9.99 47.5 31 0.59 9/22/1999 400 28.1 -9.99 47.4 30.9 0.73 9/22/1999 500 28.09 -9.99 47.4 30.9 0.61 9/22/1999 600 28.07 -9.99 47.4 30.9 0.53 9/22/1999 700 28.1 -9.99 47.4 30.9 0.56 9/22/1999 800 27.95 -9.99 47.3 30.8 0.51 9/22/1999 900 27.97 -9.99 47.3 30.9 0.53 9/22/1999 1000 27 -9.99 47.3 30.8 1.22 9/22/1999 1100 26.93 -9.99 47.7 31.1 1.33 9/22/1999 1200 26.89 -9.99 48.2 31.5 1.55 9/22/1999 1300 26.89 -9.99 48 31.4 2.89 9/22/1999 1400 26.93 -9.99 48.6 31.8 2.72 9/22/1999 1500 26.97 -9.99 49 32.1 3.13 9/22/1999 1600 26.99 -9.99 49.3 32.3 2.93 9/22/1999 1700 26.99 -9.99 49.6 32.5 2.91 9/22/1999 1800 27.01 -9.99 49.8 32.7 3.07 9/22/1999 1900 27.01 -9.99 50.1 32.9 3.13 9/22/1999 2000 27.01 -9.99 50.2 33 2.88 9/22/1999 2100 26.99 -9.99 50.3 33.1 2.86 9/22/1999 2200 26.99 -9.99 50.4 33.1 3.19 9/22/1999 2300 26.97 -9.99 50.4 33.1 2.85 9/23/1999 0 26.97 -9.99 50.5 33.2 2.77 9/23/1999 100 26.99 -9.99 50.5 33.2 2.98 9/23/1999 200 26.99 -9.99 50.5 33.2 2.92 9/23/1999 300 26.99 -9.99 50.4 33.1 2.84 9/23/1999 400 26.99 -9.99 50.5 33.2 2.45 9/23/1999 500 26.99 -9.99 50.5 33.2 2.8 9/23/1999 600 26.99 -9.99 50.5 33.2 2.46 9/23/1999 700 26.99 -9.99 50.5 33.2 2.61 9/23/1999 800 26.97 -9.99 50.5 33.2 2.6 9/23/1999 900 26.99 -9.99 50.5 33.2 2.54 9/23/1999 1000 26.89 -9.99 50.4 33.1 2.49 9/23/1999 1100 26.7 -9.99 50.4 33.1 2.35 9/23/1999 1200 26.72 -9.99 50.4 33.1 2.52 9/23/1999 1300 26.78 -9.99 50.5 33.2 2.58 9/23/1999 1400 26.28 -9.99 50.3 33.1 3.03 9/23/1999 1500 26.26 -9.99 50.3 33 3.04 9/23/1999 1600 26.3 -9.99 50.3 33 2.74 9/23/1999 1700 26.34 -9.99 50.4 33.1 2.99 9/23/1999 1800 26.43 -9.99 50.4 33.1 2.45 9/23/1999 1900 26.45 -9.99 50.4 33.1 2.95 9/23/1999 2000 26.42 -9.99 50.3 33.1 2.97 9/23/1999 2100 26.45 -9.99 50.4 33.1 2.38 9/23/1999 2200 26.45 -9.99 50.4 33.1 2.39 9/23/1999 2300 26.51 -9.99 50.4 33.1 2.76 9/24/1999 0 26.53 -9.99 50.4 33.1 2.28 9/24/1999 100 26.68 -9.99 50.4 33.1 2.67 9/24/1999 200 26.66 -9.99 50.5 33.2 2.45 9/24/1999 300 26.66 -9.99 50.4 33.1 2.51 9/24/1999 400 26.72 -9.99 50.5 33.2 2.22 9/24/1999 500 26.66 -9.99 50.4 33.1 2.6 9/24/1999 600 26.64 -9.99 50.4 33.1 2.26 9/24/1999 700 26.64 -9.99 50.4 33.1 2.11 9/24/1999 800 26.62 -9.99 50.5 33.2 2.22 9/24/1999 900 26.59 -9.99 50.4 33.1 2.32 9/24/1999 1000 26.61 -9.99 50.4 33.1 2.46 9/24/1999 1100 26.51 -9.99 50.1 32.9 2.42 9/24/1999 1200 26.53 -9.99 50.1 32.9 2.28 9/24/1999 1300 26.53 -9.99 49.9 32.7 2.45 9/24/1999 1400 26.51 -9.99 50.3 33.1 1.96 9/24/1999 1500 26.02 -9.99 49.6 32.5 2.83 9/24/1999 1600 26.43 -9.99 50.1 32.9 2.2 9/24/1999 1700 26 -9.99 49.4 32.4 2.7 9/24/1999 1800 26.23 -9.99 49.8 32.6 2.33 9/24/1999 1900 26.3 -9.99 49.9 32.7 2.18 9/24/1999 2000 26.23 -9.99 49.8 32.7 2.26 9/24/1999 2100 26.26 -9.99 50 32.8 2.15 9/24/1999 2200 26.19 -9.99 49.9 32.7 2.17 9/24/1999 2300 26.3 -9.99 49.8 32.7 2.13 9/25/1999 0 26.3 -9.99 50 32.8 1.94 9/25/1999 100 26.3 -9.99 49.9 32.7 1.99 9/25/1999 200 26.26 -9.99 49.8 32.7 1.98 9/25/1999 300 26.23 -9.99 49.8 32.6 2.2 9/25/1999 400 26.26 -9.99 49.9 32.7 2.03 9/25/1999 500 26.23 -9.99 49.8 32.6 1.96 9/25/1999 600 26.19 -9.99 49.7 32.6 2.23 9/25/1999 700 26.26 -9.99 49.9 32.7 1.84 9/25/1999 800 26.25 -9.99 49.7 32.6 2.09 9/25/1999 900 26.23 -9.99 49.6 32.5 2.06 9/25/1999 1000 26.4 -9.99 49.9 32.7 1.76 9/25/1999 1100 26.11 -9.99 49.2 32.2 2.55 9/25/1999 1200 26.38 -9.99 49.7 32.6 1.83 9/25/1999 1300 26.28 -9.99 49.6 32.6 1.83 9/25/1999 1400 26.13 -9.99 49.3 32.3 2.58 9/25/1999 1500 26.23 -9.99 49.2 32.3 2.31 9/25/1999 1600 26.21 -9.99 49.5 32.5 2.07 9/25/1999 1700 26.38 -9.99 49.4 32.4 2.01 9/25/1999 1800 26.28 -9.99 49.4 32.4 1.96 9/25/1999 1900 26.26 -9.99 49.3 32.3 2.06 9/25/1999 2000 26.32 -9.99 49.3 32.3 2.12 9/25/1999 2100 26.34 -9.99 49.4 32.4 1.72 9/25/1999 2200 26.36 -9.99 49.1 32.1 1.85 9/25/1999 2300 26.36 -9.99 49.1 32.2 1.7 9/26/1999 0 26.4 -9.99 49.3 32.3 1.45 9/26/1999 100 26.38 -9.99 49.2 32.2 1.47 9/26/1999 200 26.32 -9.99 49.1 32.2 1.33 9/26/1999 300 26.36 -9.99 49 32.1 1.68 9/26/1999 400 26.4 -9.99 49.2 32.2 1.63 9/26/1999 500 26.42 -9.99 49.3 32.3 1.47 9/26/1999 600 26.32 -9.99 48.9 32 1.77 9/26/1999 700 26.38 -9.99 49 32.1 1.48 9/26/1999 800 26.34 -9.99 49 32.1 1.53 9/26/1999 900 26.36 -9.99 48.8 31.9 1.61 9/26/1999 1000 26.38 -9.99 48.8 31.9 1.72 9/26/1999 1100 26.36 -9.99 48.6 31.8 1.73 9/26/1999 1200 26.4 -9.99 48.8 31.9 1.64 9/26/1999 1300 26.38 -9.99 48.4 31.6 1.73 9/26/1999 1400 26.34 -9.99 48.2 31.5 2.06 9/26/1999 1500 26.4 -9.99 48.6 31.8 1.96 9/26/1999 1600 26.4 -9.99 48.5 31.7 1.78 9/26/1999 1700 26.32 -9.99 47.7 31.1 2.16 9/26/1999 1800 26.43 -9.99 48.4 31.6 1.81 9/26/1999 1900 26.38 -9.99 47.7 31.2 1.87 9/26/1999 2000 26.45 -9.99 48.3 31.6 1.43 9/26/1999 2100 26.45 -9.99 48 31.4 1.54 9/26/1999 2200 26.45 -9.99 48.1 31.5 1.3 9/26/1999 2300 26.42 -9.99 47.7 31.1 1.42 9/27/1999 0 26.47 -9.99 48.2 31.5 1.36 9/27/1999 100 26.43 -9.99 47.8 31.2 1.21 9/27/1999 200 26.45 -9.99 47.9 31.3 1.42 9/27/1999 300 26.43 -9.99 47.6 31.1 1.35 9/27/1999 400 26.49 -9.99 47.7 31.1 1.42 9/27/1999 500 26.51 -9.99 47.8 31.2 1.03 9/27/1999 600 26.47 -9.99 47.4 31 1.27 9/27/1999 700 26.49 -9.99 47.6 31 1.21 9/27/1999 800 26.51 -9.99 47.5 31 1.36 9/27/1999 900 26.47 -9.99 47.2 30.8 1.45 9/27/1999 1000 26.47 -9.99 46.9 30.5 1.73 9/27/1999 1100 26.49 -9.99 46.8 30.5 1.83 9/27/1999 1200 26.53 -9.99 47 30.6 1.53 9/27/1999 1300 26.53 -9.99 46.6 30.4 1.73 9/27/1999 1400 26.55 -9.99 46.3 30.1 1.93 9/27/1999 1500 26.55 -9.99 47 30.6 1.69 9/27/1999 1600 26.64 -9.99 47 30.6 1.46 9/27/1999 1700 26.76 -9.99 46.9 30.5 1.45 9/27/1999 1800 26.89 -9.99 46.6 30.3 1.86 9/27/1999 1900 26.91 -9.99 46.8 30.5 1.83 9/27/1999 2000 26.97 -9.99 46.7 30.4 1.77 9/27/1999 2100 26.93 -9.99 46.7 30.4 1.74 9/27/1999 2200 26.91 -9.99 46.6 30.3 1.6 9/27/1999 2300 26.89 -9.99 46.8 30.5 1.96 9/28/1999 0 26.95 -9.99 46.7 30.4 1.51 9/28/1999 100 26.93 -9.99 46.7 30.4 1.53 9/28/1999 200 26.93 -9.99 46.7 30.4 1.56 9/28/1999 300 26.95 -9.99 46.7 30.4 1.3 9/28/1999 400 26.97 -9.99 46.6 30.3 1.27 9/28/1999 500 26.91 -9.99 46.7 30.4 1.42 9/28/1999 600 26.95 -9.99 46.7 30.4 1.34 9/28/1999 700 26.91 -9.99 46.6 30.3 1.37 9/28/1999 800 26.91 -9.99 46.9 30.6 1.3 9/28/1999 900 27.31 -9.99 47.7 31.1 2.01 9/28/1999 1000 27.29 -9.99 47.6 31.1 2.06 9/28/1999 1100 27.2 -9.99 48 31.4 1.83 9/28/1999 1200 27.22 -9.99 47.9 31.3 1.73 9/28/1999 1300 27.23 -9.99 47.8 31.2 1.81 9/28/1999 1400 27.22 -9.99 47.9 31.3 1.93 9/28/1999 1500 27.2 -9.99 48 31.4 1.75 9/28/1999 1600 27.22 -9.99 47.9 31.3 1.82 9/28/1999 1700 27.22 -9.99 47.6 31.1 2.02 9/28/1999 1800 27.22 -9.99 47.6 31.1 1.89 9/28/1999 1900 27.22 -9.99 47.8 31.2 1.79 9/28/1999 2000 27.18 -9.99 47.8 31.2 1.7 9/28/1999 2100 27.22 -9.99 47.5 31 1.9 9/28/1999 2200 27.27 -9.99 47.4 30.9 1.74 9/28/1999 2300 27.2 -9.99 47.8 31.2 1.6 9/29/1999 0 27.27 -9.99 47.5 31 1.39 9/29/1999 100 27.29 -9.99 47.5 31 1.33 9/29/1999 200 27.27 -9.99 47.4 31 1.49 9/29/1999 300 27.27 -9.99 47.5 31 1.36 9/29/1999 400 27.27 -9.99 47.4 30.9 1.43 9/29/1999 500 27.33 -9.99 47.3 30.8 1.28 9/29/1999 600 27.31 -9.99 47.5 31 1.61 9/29/1999 700 27.41 -9.99 47.5 31 1.39 9/29/1999 800 27.56 -9.99 47.3 30.8 2.14 9/29/1999 900 27.31 -9.99 47.6 31.1 1.46 9/29/1999 1000 27.43 -9.99 47 30.7 1.9 9/29/1999 1100 27.39 -9.99 47.4 30.9 1.53 9/29/1999 1200 27.37 -9.99 47.3 30.9 1.41 9/29/1999 1300 27.39 -9.99 47.4 30.9 1.45 9/29/1999 1400 27.37 -9.99 47.3 30.8 1.45 9/29/1999 1500 27.31 -9.99 47.1 30.7 1.75 9/29/1999 1600 27.29 -9.99 47 30.6 1.63 9/29/1999 1700 26.85 -9.99 47 30.6 1.77 9/29/1999 1800 26.8 -9.99 46.9 30.6 1.66 9/29/1999 1900 26.3 -9.99 47 30.6 1.82 9/29/1999 2000 26.36 -9.99 46.8 30.5 1.88 9/29/1999 2100 26.21 -9.99 46.8 30.5 1.95 9/29/1999 2200 25.25 -9.99 46.8 30.5 2.69 9/29/1999 2300 25.09 -9.99 46.7 30.4 2.71 9/30/1999 0 25.36 -9.99 46.9 30.5 2.34 9/30/1999 100 25.22 -9.99 46.8 30.5 2.3 9/30/1999 200 25.1 -9.99 46.8 30.5 2.33 9/30/1999 300 25.18 -9.99 46.8 30.5 2.29 9/30/1999 400 25.14 -9.99 46.9 30.5 2.12 9/30/1999 500 25.03 -9.99 46.8 30.5 2.26 9/30/1999 600 24.84 -9.99 46.7 30.4 2.22 9/30/1999 700 24.88 -9.99 46.7 30.4 2.18 9/30/1999 800 24.9 -9.99 46.7 30.4 2.21 9/30/1999 900 24.9 -9.99 46.7 30.4 2.18 9/30/1999 1000 24.96 -9.99 46.8 30.4 2.31 9/30/1999 1100 24.7 -9.99 46.9 30.5 2.27 9/30/1999 1200 24.48 -9.99 46.8 30.5 2.27 9/30/1999 1300 24.62 -9.99 46.9 30.5 2.38 9/30/1999 1400 24.72 -9.99 46.9 30.6 2.47 9/30/1999 1500 24.66 -9.99 46.8 30.5 2.46 9/30/1999 1600 24.49 -9.99 47 30.6 2.43 9/30/1999 1700 24.29 -9.99 47 30.6 2.51 9/30/1999 1800 24.2 -9.99 47.1 30.7 2.66 9/30/1999 1900 24.29 -9.99 47.1 30.7 2.86 9/30/1999 2000 24.4 -9.99 47.4 30.9 2.9 9/30/1999 2100 24.38 -9.99 47.4 30.9 2.84 9/30/1999 2200 24.2 -9.99 47.6 31 2.83 9/30/1999 2300 24.24 -9.99 47.5 31 2.78 10/1/1999 0 24.24 -9.99 47.6 31 2.72 10/1/1999 100 24.2 -9.99 47.6 31 2.62 10/1/1999 200 24.13 -9.99 47.6 31.1 2.54 10/1/1999 300 23.93 -9.99 47.5 31 2.73 10/1/1999 400 23.85 -9.99 47.5 31 2.37 10/1/1999 500 23.71 -9.99 47.6 31 2.59 10/1/1999 600 23.93 -9.99 47.5 31 2.47 10/1/1999 700 24.02 -9.99 47.7 31.1 2.58 10/1/1999 800 24 -9.99 47.7 31.2 2.62 10/1/1999 900 24.02 -9.99 47.7 31.2 2.47 10/1/1999 1000 24.04 -9.99 47.9 31.3 2.65 10/1/1999 1100 24.05 -9.99 47.9 31.3 2.77 10/1/1999 1200 24.07 -9.99 47.9 31.3 2.7 10/1/1999 1300 24.09 -9.99 47.9 31.3 2.73 10/1/1999 1400 24.09 -9.99 48 31.4 2.73 10/1/1999 1500 24.11 -9.99 48 31.4 2.51 10/1/1999 1600 24.13 -9.99 48.1 31.4 2.59 10/1/1999 1700 24.15 -9.99 47.9 31.3 2.64 10/1/1999 1800 24.16 -9.99 47.9 31.3 2.67 10/1/1999 1900 24.18 -9.99 48 31.4 2.55 10/1/1999 2000 24.18 -9.99 48 31.4 2.59 10/1/1999 2100 24.2 -9.99 48 31.4 2.64 10/1/1999 2200 24.22 -9.99 48 31.4 2.4 10/1/1999 2300 24.2 -9.99 48 31.4 2.52 10/2/1999 0 24.13 -9.99 48 31.4 2.63 10/2/1999 100 24.16 -9.99 48 31.4 2.35 10/2/1999 200 24.05 -9.99 48.1 31.4 2.46 10/2/1999 300 24.09 -9.99 48 31.4 2.44 10/2/1999 400 24.11 -9.99 48 31.4 2.64 10/2/1999 500 24.05 -9.99 48 31.4 2.64 10/2/1999 600 24.07 -9.99 48 31.4 2.51 10/2/1999 700 24.16 -9.99 48.1 31.4 2.33 10/2/1999 800 24.13 -9.99 48.1 31.4 2.22 10/2/1999 900 24.18 -9.99 48 31.4 2.41 10/2/1999 1000 24.13 -9.99 48.1 31.5 2.32 10/2/1999 1100 24.05 -9.99 47.9 31.3 2.9 10/2/1999 1200 24.15 -9.99 48.1 31.4 2.31 10/2/1999 1300 24.18 -9.99 48.1 31.4 2.32 10/2/1999 1400 24.16 -9.99 48.1 31.4 2.77 10/2/1999 1500 24.16 -9.99 47.9 31.3 2.48 10/2/1999 1600 24.18 -9.99 48 31.4 2.8 10/2/1999 1700 24.18 -9.99 48 31.4 2.62 10/2/1999 1800 24.2 -9.99 48 31.3 2.75 10/2/1999 1900 24.26 -9.99 48 31.3 2.65 10/2/1999 2000 24.27 -9.99 48 31.3 2.73 10/2/1999 2100 24.31 -9.99 48 31.3 2.45 10/2/1999 2200 24.38 -9.99 47.9 31.3 2.31 10/2/1999 2300 24.35 -9.99 47.6 31.1 2.44 10/3/1999 0 24.31 -9.99 47.9 31.3 2.33 10/3/1999 100 24.42 -9.99 47.9 31.3 2.32 10/3/1999 200 24.38 -9.99 47.9 31.3 1.92 10/3/1999 300 24.4 -9.99 47.9 31.3 2.05 10/3/1999 400 24.46 -9.99 47.8 31.2 2.28 10/3/1999 500 24.44 -9.99 47.9 31.3 2.18 10/3/1999 600 24.37 -9.99 47.9 31.3 1.91 10/3/1999 700 24.37 -9.99 47.9 31.3 1.95 10/3/1999 800 24.49 -9.99 47.8 31.2 2.37 10/3/1999 900 24.59 -9.99 47.8 31.2 2.02 10/3/1999 1000 24.51 -9.99 47.8 31.2 2.12 10/3/1999 1100 24.53 -9.99 47.8 31.2 1.96 10/3/1999 1200 24.68 -9.99 47.7 31.1 2.3 10/3/1999 1300 24.59 -9.99 47.7 31.1 2.51 10/3/1999 1400 24.49 -9.99 47.7 31.1 2.48 10/3/1999 1500 24.62 -9.99 47.7 31.1 2.16 10/3/1999 1600 24.68 -9.99 47.7 31.1 2.16 10/3/1999 1700 24.57 -9.99 47.7 31.1 2.54 10/3/1999 1800 24.57 -9.99 47.7 31.1 2.28 10/3/1999 1900 24.68 -9.99 47.5 31 2.62 10/3/1999 2000 24.62 -9.99 47.5 31 2.37 10/3/1999 2100 24.55 -9.99 47.6 31 2.21 10/3/1999 2200 24.6 -9.99 47.5 31 2.33 10/3/1999 2300 24.62 -9.99 47.7 31.1 2.17 10/4/1999 0 25.46 -9.99 47.6 31.1 2.1 10/4/1999 100 25.61 -9.99 47.6 31.1 1.83 10/4/1999 200 25.44 -9.99 47.7 31.1 1.56 10/4/1999 300 25.38 -9.99 47.9 31.2 1.63 10/4/1999 400 25.4 -9.99 47.8 31.2 1.36 10/4/1999 500 25.74 -9.99 47.6 31.1 1.51 10/4/1999 600 25.61 -9.99 47.7 31.1 1.41 10/4/1999 700 25.59 -9.99 47.6 31.1 1.48 10/4/1999 800 25.51 -9.99 47.7 31.1 1.45 10/4/1999 900 25.48 -9.99 47.7 31.2 1.34 10/4/1999 1000 25.55 -9.99 47.7 31.1 1.57 10/4/1999 1100 25.55 -9.99 47.7 31.1 1.57 10/4/1999 1200 25.48 -9.99 47.7 31.2 1.53 10/4/1999 1300 25.61 -9.99 47.7 31.1 1.57 10/4/1999 1400 25.61 -9.99 47.7 31.1 1.75 10/4/1999 1500 25.63 -9.99 47.6 31.1 2.16 10/4/1999 1600 25.51 -9.99 47.6 31.1 1.93 10/4/1999 1700 25.63 -9.99 47.6 31.1 1.92 10/4/1999 1800 25.4 -9.99 47.5 31 2.1 10/4/1999 1900 25.38 -9.99 47.6 31.1 1.76 10/4/1999 2000 25.49 -9.99 47.5 31 1.9 10/4/1999 2100 25.51 -9.99 47.5 31 1.86 10/4/1999 2200 25.85 -9.99 47.5 31 1.5 10/4/1999 2300 26.02 -9.99 47.7 31.2 1.43 10/5/1999 0 26.76 -9.99 48 31.3 1.91 10/5/1999 100 26.8 -9.99 48 31.3 2.13 10/5/1999 200 26.3 -9.99 48.2 31.5 1.97 10/5/1999 300 26.36 -9.99 48 31.4 1.53 10/5/1999 400 26.68 -9.99 48.2 31.5 2.03 10/5/1999 500 26.83 -9.99 48.4 31.6 1.82 10/5/1999 600 26.81 -9.99 48.4 31.6 1.9 10/5/1999 700 26.76 -9.99 48.3 31.6 1.73 10/5/1999 800 26.68 -9.99 48.4 31.6 2.12 10/5/1999 900 26.68 -9.99 48.4 31.6 1.92 10/5/1999 1000 26.66 -9.99 48.3 31.6 1.92 10/5/1999 1100 26.68 -9.99 48.3 31.6 1.89 10/5/1999 1200 26.61 -9.99 48.4 31.6 2.16 10/5/1999 1300 26.62 -9.99 48.3 31.6 1.83 10/5/1999 1400 26.66 -9.99 48.3 31.6 2.04 10/5/1999 1500 26.55 -9.99 48.4 31.6 1.89 10/5/1999 1600 26.59 -9.99 48.2 31.5 2.2 10/5/1999 1700 26.51 -9.99 48.2 31.5 2.08 10/5/1999 1800 26.51 -9.99 48.2 31.5 1.92 10/5/1999 1900 26.53 -9.99 48.2 31.5 1.87 10/5/1999 2000 26.55 -9.99 48.2 31.5 1.96 10/5/1999 2100 26.55 -9.99 48.2 31.5 1.75 10/5/1999 2200 26.62 -9.99 48.3 31.6 1.75 10/5/1999 2300 26.78 -9.99 48.4 31.7 2.23 10/6/1999 0 26.66 -9.99 48.5 31.7 2.32 10/6/1999 100 26.53 -9.99 48.5 31.8 2.34 10/6/1999 200 26.49 -9.99 48.6 31.8 2.29 10/6/1999 300 26.51 -9.99 48.6 31.8 2.37 10/6/1999 400 26.51 -9.99 48.7 31.8 2.16 10/6/1999 500 26.4 -9.99 48.8 31.9 2.22 10/6/1999 600 26.36 -9.99 48.8 32 2.17 10/6/1999 700 26.36 -9.99 48.9 32 2.13 10/6/1999 800 26.28 -9.99 48.9 32 2.08 10/6/1999 900 26.26 -9.99 48.9 32 1.78 10/6/1999 1000 26.17 -9.99 49 32.1 1.76 10/6/1999 1100 26.08 -9.99 49 32.1 1.8 10/6/1999 1200 25.94 -9.99 49.1 32.1 1.93 10/6/1999 1300 26.08 -9.99 49 32.1 1.98 10/6/1999 1400 25.94 -9.99 48.9 32 2.06 10/6/1999 1500 25.91 -9.99 48.9 32 2 10/6/1999 1600 25.96 -9.99 48.9 32 2.03 10/6/1999 1700 25.98 -9.99 49 32.1 2.24 10/6/1999 1800 25.98 -9.99 49 32.1 2.06 10/6/1999 1900 26.06 -9.99 49 32.1 2.12 10/6/1999 2000 26.08 -9.99 49 32.1 2.04 10/6/1999 2100 26.15 -9.99 49 32.1 2.31 10/6/1999 2200 26.02 -9.99 49 32.1 2.34 10/6/1999 2300 25.74 -9.99 49.1 32.2 2.52 10/7/1999 0 25.68 -9.99 49.1 32.1 2.29 10/7/1999 100 25.46 -9.99 49.1 32.1 2.37 10/7/1999 200 25.4 -9.99 49.1 32.2 2.41 10/7/1999 300 25.27 -9.99 49.2 32.3 2.45 10/7/1999 400 25.14 -9.99 49.3 32.3 2.37 10/7/1999 500 25.16 -9.99 49.3 32.3 2.32 10/7/1999 600 25.07 -9.99 49.3 32.3 2.2 10/7/1999 700 24.97 -9.99 49.4 32.4 2.07 10/7/1999 800 24.9 -9.99 49.5 32.4 2.07 10/7/1999 900 24.86 -9.99 49.5 32.5 2.08 10/7/1999 1000 24.88 -9.99 49.5 32.5 2 10/7/1999 1100 24.83 -9.99 49.5 32.5 2.01 10/7/1999 1200 24.75 -9.99 49.6 32.5 2.09 10/7/1999 1300 24.79 -9.99 49.6 32.5 2.01 10/7/1999 1400 24.7 -9.99 49.6 32.5 2.03 10/7/1999 1500 24.72 -9.99 49.6 32.6 1.95 10/7/1999 1600 24.77 -9.99 49.6 32.5 2.21 10/7/1999 1700 24.81 -9.99 49.7 32.6 2.31 10/7/1999 1800 24.81 -9.99 49.7 32.6 2.32 10/7/1999 1900 24.81 -9.99 49.7 32.6 2.28 10/7/1999 2000 24.79 -9.99 49.7 32.6 2.52 10/7/1999 2100 24.79 -9.99 49.7 32.6 2.26 10/7/1999 2200 24.81 -9.99 49.7 32.6 2.14 10/7/1999 2300 24.81 -9.99 49.7 32.6 2.14 10/8/1999 0 24.81 -9.99 49.7 32.6 2.07 10/8/1999 100 24.81 -9.99 49.7 32.6 1.86 10/8/1999 200 24.84 -9.99 49.8 32.7 1.66 10/8/1999 300 24.86 -9.99 49.7 32.6 1.87 10/8/1999 400 24.81 -9.99 49.8 32.7 1.93 10/8/1999 500 24.66 -9.99 49.8 32.7 1.99 10/8/1999 600 24.62 -9.99 49.7 32.6 2.01 10/8/1999 700 24.59 -9.99 49.8 32.7 2.03 10/8/1999 800 24.57 -9.99 49.8 32.7 1.97 10/8/1999 900 24.51 -9.99 49.8 32.7 2.17 10/8/1999 1000 24.59 -9.99 49.7 32.6 1.95 10/8/1999 1100 24.68 -9.99 49.7 32.6 1.84 10/8/1999 1200 24.64 -9.99 49.7 32.6 1.91 10/8/1999 1300 24.68 -9.99 49.8 32.6 2.05 10/8/1999 1400 24.59 -9.99 49.8 32.7 1.83 10/8/1999 1500 24.64 -9.99 49.7 32.6 1.68 10/8/1999 1600 24.64 -9.99 49.7 32.6 1.97 10/8/1999 1700 24.68 -9.99 49.8 32.6 1.87 10/8/1999 1800 24.68 -9.99 49.8 32.6 1.87 10/8/1999 1900 24.7 -9.99 49.8 32.6 1.88 10/8/1999 2000 24.68 -9.99 49.8 32.6 2.01 10/8/1999 2100 24.73 -9.99 49.7 32.6 2.01 10/8/1999 2200 24.68 -9.99 49.8 32.6 2.04 10/8/1999 2300 24.7 -9.99 49.8 32.6 1.82 10/9/1999 0 24.7 -9.99 49.8 32.6 2.01 10/9/1999 100 24.75 -9.99 49.7 32.6 1.96 10/9/1999 200 24.75 -9.99 49.7 32.6 1.98 10/9/1999 300 24.72 -9.99 49.8 32.6 1.51 10/9/1999 400 24.77 -9.99 49.7 32.6 1.83 10/9/1999 500 24.77 -9.99 49.7 32.6 1.92 10/9/1999 600 24.88 -9.99 49.7 32.6 1.93 10/9/1999 700 24.84 -9.99 49.7 32.6 1.44 10/9/1999 800 24.86 -9.99 49.7 32.6 1.62 10/9/1999 900 24.83 -9.99 49.7 32.6 1.41 10/9/1999 1000 24.88 -9.99 49.7 32.6 1.49 10/9/1999 1100 24.88 -9.99 49.7 32.6 1.29 10/9/1999 1200 24.92 -9.99 49.7 32.6 1.55 10/9/1999 1300 24.96 -9.99 49.7 32.6 1.39 10/9/1999 1400 24.92 -9.99 49.7 32.6 1.6 10/9/1999 1500 24.96 -9.99 49.7 32.6 1.44 10/9/1999 1600 24.97 -9.99 49.7 32.6 1.93 10/9/1999 1700 24.99 -9.99 49.7 32.6 1.86 10/9/1999 1800 25.03 -9.99 49.6 32.5 1.79 10/9/1999 1900 25.07 -9.99 49.6 32.6 1.51 10/9/1999 2000 25.05 -9.99 49.6 32.6 1.49 10/9/1999 2100 25.07 -9.99 49.6 32.6 1.44 10/9/1999 2200 25.09 -9.99 49.6 32.6 1.53 10/9/1999 2300 25.16 -9.99 49.6 32.5 1.4 10/10/1999 0 25.12 -9.99 49.6 32.6 1.62 10/10/1999 100 25.12 -9.99 49.6 32.6 1.36 10/10/1999 200 25.12 -9.99 49.6 32.6 1.16 10/10/1999 300 25.12 -9.99 49.6 32.6 1.51 10/10/1999 400 25.18 -9.99 49.6 32.5 1.5 10/10/1999 500 25.27 -9.99 49.5 32.5 1.66 10/10/1999 600 25.2 -9.99 49.6 32.5 1.28 10/10/1999 700 25.16 -9.99 49.7 32.6 1.1 10/10/1999 800 25.22 -9.99 49.6 32.5 1.02 10/10/1999 900 25.29 -9.99 49.6 32.5 1.29 10/10/1999 1000 25.23 -9.99 49.6 32.5 1.05 10/10/1999 1100 25.29 -9.99 49.6 32.5 1.39 10/10/1999 1200 25.33 -9.99 49.6 32.5 1.12 10/10/1999 1300 25.23 -9.99 49.7 32.6 1.18 10/10/1999 1400 25.35 -9.99 49.6 32.5 1.45 10/10/1999 1500 25.4 -9.99 49.5 32.5 1.44 10/10/1999 1600 25.57 -9.99 49.5 32.4 1.59 10/10/1999 1700 25.44 -9.99 49.6 32.5 1.49 10/10/1999 1800 25.4 -9.99 49.6 32.5 1.59 10/10/1999 1900 25.48 -9.99 49.5 32.5 1.38 10/10/1999 2000 25.55 -9.99 49.5 32.5 1.57 10/10/1999 2100 25.49 -9.99 49.5 32.5 1.34 10/10/1999 2200 25.7 -9.99 49.4 32.4 1.3 10/10/1999 2300 25.66 -9.99 49.5 32.5 1.31 10/11/1999 0 25.63 -9.99 49.5 32.5 1.29 10/11/1999 100 25.66 -9.99 49.4 32.4 1.14 10/11/1999 200 25.68 -9.99 49.5 32.5 1.27 10/11/1999 300 25.64 -9.99 49.5 32.5 1.09 10/11/1999 400 25.66 -9.99 49.5 32.5 1.06 10/11/1999 500 25.7 -9.99 49.5 32.5 0.95 10/11/1999 600 25.87 -9.99 49.4 32.4 1.03 10/11/1999 700 25.77 -9.99 49.5 32.5 0.97 10/11/1999 800 25.81 -9.99 49.5 32.4 0.92 10/11/1999 900 26.02 -9.99 49.4 32.4 1.43 10/11/1999 1000 25.87 -9.99 49.5 32.4 1.11 10/11/1999 1100 25.85 -9.99 49.5 32.4 0.84 10/11/1999 1200 25.96 -9.99 49.4 32.4 1.19 10/11/1999 1300 25.74 -9.99 49.5 32.5 0.97 10/11/1999 1400 25.98 -9.99 49.4 32.4 1.19 10/11/1999 1500 26.09 -9.99 49.4 32.4 1.47 10/11/1999 1600 26.15 -9.99 49.4 32.3 1.49 10/11/1999 1700 26.23 -9.99 49.4 32.4 1.66 10/11/1999 1800 26.15 -9.99 49.4 32.3 1.68 10/11/1999 1900 26.21 -9.99 49.3 32.3 1.66 10/11/1999 2000 26.21 -9.99 49.4 32.4 1.71 10/11/1999 2100 26.28 -9.99 49.3 32.3 1.61 10/11/1999 2200 26.4 -9.99 49.3 32.3 1.71 10/11/1999 2300 26.38 -9.99 49.4 32.4 1.66 10/12/1999 0 26.36 -9.99 49.4 32.4 1.71 10/12/1999 100 26.43 -9.99 49.4 32.4 1.79 10/12/1999 200 26.42 -9.99 49.4 32.4 1.85 10/12/1999 300 26.42 -9.99 49.4 32.4 1.79 10/12/1999 400 26.38 -9.99 49.5 32.4 1.82 10/12/1999 500 26.34 -9.99 49.5 32.4 1.71 10/12/1999 600 26.3 -9.99 49.5 32.4 1.78 10/12/1999 700 26.26 -9.99 49.4 32.4 1.75 10/12/1999 800 26.17 -9.99 49.5 32.4 1.66 10/12/1999 900 26.15 -9.99 49.5 32.4 1.7 10/12/1999 1000 26.13 -9.99 49.5 32.4 1.75 10/12/1999 1100 26.11 -9.99 49.5 32.4 1.68 10/12/1999 1200 26.11 -9.99 49.5 32.4 2.17 10/12/1999 1300 26.09 -9.99 49.5 32.4 1.9 10/12/1999 1400 26.13 -9.99 49.5 32.4 1.99 10/12/1999 1500 26.13 -9.99 49.5 32.4 1.83 10/12/1999 1600 26.11 -9.99 49.5 32.4 1.84 10/12/1999 1700 26.17 -9.99 49.5 32.4 1.9 10/12/1999 1800 26.11 -9.99 49.5 32.4 1.8 10/12/1999 1900 26.21 -9.99 49.4 32.4 1.61 10/12/1999 2000 26.25 -9.99 49.4 32.4 1.61 10/12/1999 2100 26.21 -9.99 49.4 32.4 1.67 10/12/1999 2200 26.26 -9.99 49.4 32.4 1.67 10/12/1999 2300 26.34 -9.99 49.4 32.4 1.61 10/13/1999 0 26.49 -9.99 49.4 32.4 1.59 10/13/1999 100 26.42 -9.99 49.4 32.3 1.52 10/13/1999 200 26.43 -9.99 49.4 32.4 1.67 10/13/1999 300 26.49 -9.99 49.4 32.4 1.79 10/13/1999 400 26.53 -9.99 49.4 32.4 1.61 10/13/1999 500 26.47 -9.99 49.4 32.4 1.48 10/13/1999 600 26.36 -9.99 49.4 32.4 1.43 10/13/1999 700 26.45 -9.99 49.4 32.4 2.02 10/13/1999 800 26.42 -9.99 49.4 32.4 1.87 10/13/1999 900 26.51 -9.99 49.4 32.4 2.08 10/13/1999 1000 26.43 -9.99 49.4 32.4 1.97 10/13/1999 1100 26.38 -9.99 49.4 32.4 2.13 10/13/1999 1200 26.38 -9.99 49.4 32.4 1.88 10/13/1999 1300 26.43 -9.99 49.4 32.4 1.96 10/13/1999 1400 26.45 -9.99 49.4 32.4 1.73 10/13/1999 1500 26.45 -9.99 49.4 32.4 1.83 10/13/1999 1600 26.42 -9.99 49.4 32.4 1.77 10/13/1999 1700 26.45 -9.99 49.4 32.4 1.75 10/13/1999 1800 26.42 -9.99 49.4 32.4 1.83 10/13/1999 1900 26.45 -9.99 49.4 32.4 1.85 10/13/1999 2000 26.38 -9.99 49.4 32.4 1.65 10/13/1999 2100 26.43 -9.99 49.4 32.3 1.71 10/13/1999 2200 26.51 -9.99 49.3 32.3 1.82 10/13/1999 2300 26.53 -9.99 49.3 32.3 1.68 10/14/1999 0 26.45 -9.99 49.4 32.4 1.51 10/14/1999 100 26.59 -9.99 49.3 32.3 1.41 10/14/1999 200 26.61 -9.99 49.3 32.3 1.14 10/14/1999 300 26.64 -9.99 49.4 32.4 1.22 10/14/1999 400 26.83 -9.99 49.3 32.3 1.45 10/14/1999 500 26.76 -9.99 49.3 32.3 1.59 10/14/1999 600 26.7 -9.99 49.4 32.3 1.25 10/14/1999 700 26.72 -9.99 49.3 32.3 1.52 10/14/1999 800 26.74 -9.99 49.2 32.3 1.53 10/14/1999 900 26.72 -9.99 49.2 32.3 1.67 10/14/1999 1000 26.66 -9.99 49.3 32.3 1.67 10/14/1999 1100 26.61 -9.99 49.2 32.2 1.68 10/14/1999 1200 26.62 -9.99 49.3 32.3 1.53 10/14/1999 1300 26.59 -9.99 49.2 32.2 1.58 10/14/1999 1400 26.62 -9.99 49.2 32.2 1.6 10/14/1999 1500 26.62 -9.99 49.2 32.2 1.5 10/14/1999 1600 26.62 -9.99 49 32.1 1.42 10/14/1999 1700 26.64 -9.99 49.2 32.2 1.59 10/14/1999 1800 26.62 -9.99 48.8 32 1.49 10/14/1999 1900 26.61 -9.99 49.2 32.2 1.45 10/14/1999 2000 26.62 -9.99 49.2 32.2 1.33 10/14/1999 2100 26.76 -9.99 49.2 32.2 1.4 10/14/1999 2200 26.8 -9.99 49.3 32.3 1.43 10/14/1999 2300 26.85 -9.99 49.3 32.3 1.45 10/15/1999 0 26.91 -9.99 49.3 32.3 1.33 10/15/1999 100 26.95 -9.99 49.4 32.3 1.51 10/15/1999 200 26.95 -9.99 49.3 32.3 1.43 10/15/1999 300 26.95 -9.99 49.3 32.3 1.31 10/15/1999 400 26.99 -9.99 49.3 32.3 1.31 10/15/1999 500 26.91 -9.99 49.3 32.3 1.17 10/15/1999 600 26.99 -9.99 49.3 32.3 1.24 10/15/1999 700 26.93 -9.99 49.4 32.3 1.48 10/15/1999 800 26.72 -9.99 49.2 32.2 1.18 10/15/1999 900 26.59 -9.99 49.2 32.2 1.29 10/15/1999 1000 26.61 -9.99 49.2 32.2 1.46 10/15/1999 1100 26.61 -9.99 49.2 32.2 1.53 10/15/1999 1200 26.64 -9.99 49.2 32.2 1.44 10/15/1999 1300 26.62 -9.99 49.2 32.2 1.48 10/15/1999 1400 26.64 -9.99 49.2 32.2 1.33 10/15/1999 1500 26.68 -9.99 49.2 32.3 1.2 10/15/1999 1600 26.68 -9.99 49.1 32.2 1.34 10/15/1999 1700 26.78 -9.99 49.2 32.2 1.33 10/15/1999 1800 26.85 -9.99 49.3 32.3 1.44 10/15/1999 1900 26.91 -9.99 49.3 32.3 1.64 10/15/1999 2000 27.01 -9.99 49.4 32.4 1.87 10/15/1999 2100 27.01 -9.99 49.4 32.4 1.93 10/15/1999 2200 26.97 -9.99 49.4 32.4 1.77 10/15/1999 2300 26.95 -9.99 49.4 32.3 1.64 10/16/1999 0 27.01 -9.99 49.3 32.3 1.79 10/16/1999 100 27.1 -9.99 49.4 32.4 1.81 10/16/1999 200 27.14 -9.99 49.4 32.4 1.84 10/16/1999 300 27.22 -9.99 49.4 32.4 1.72 10/16/1999 400 27.22 -9.99 49.6 32.5 1.63 10/16/1999 500 27.18 -9.99 49.5 32.5 1.6 10/16/1999 600 27.08 -9.99 49.5 32.4 1.49 10/16/1999 700 26.87 -9.99 49.4 32.4 1.36 10/16/1999 800 26.68 -9.99 49.3 32.3 0.8 10/16/1999 900 26.74 -9.99 49.2 32.2 1.27 10/16/1999 1000 26.81 -9.99 49.1 32.2 1.38 10/16/1999 1100 26.81 -9.99 49.2 32.2 1.29 10/16/1999 1200 26.8 -9.99 49.3 32.3 1.28 10/16/1999 1300 26.7 -9.99 49.2 32.2 1.25 10/16/1999 1400 26.7 -9.99 49.2 32.3 1.18 10/16/1999 1500 26.8 -9.99 49.2 32.2 1.23 10/16/1999 1600 26.76 -9.99 49.2 32.3 1.29 10/16/1999 1700 26.83 -9.99 49.2 32.2 1.34 10/16/1999 1800 26.89 -9.99 49.3 32.3 1.57 10/16/1999 1900 26.95 -9.99 49.3 32.3 1.45 10/16/1999 2000 26.97 -9.99 49.4 32.4 1.78 10/16/1999 2100 26.97 -9.99 49.3 32.3 1.66 10/16/1999 2200 27.06 -9.99 49.3 32.3 1.79 10/16/1999 2300 27.1 -9.99 49.3 32.3 1.92 10/17/1999 0 27.31 -9.99 49.4 32.4 2.26 10/17/1999 100 27.37 -9.99 49.5 32.4 2.15 10/17/1999 200 27.33 -9.99 49.5 32.5 2.16 10/17/1999 300 27.37 -9.99 49.5 32.5 2.03 10/17/1999 400 27.39 -9.99 49.5 32.5 2.06 10/17/1999 500 27.37 -9.99 49.5 32.5 2.01 10/17/1999 600 27.33 -9.99 49.5 32.4 1.87 10/17/1999 700 27.08 -9.99 49.4 32.4 1.4 10/17/1999 800 27.04 -9.99 49.3 32.3 1.39 10/17/1999 900 27.01 -9.99 49.2 32.3 1.97 10/17/1999 1000 27.18 -9.99 49.4 32.3 1.9 10/17/1999 1100 27.16 -9.99 49.5 32.4 1.83 10/17/1999 1200 26.97 -9.99 49.3 32.3 1.58 10/17/1999 1300 27.02 -9.99 49.3 32.3 1.6 10/17/1999 1400 27.08 -9.99 49.4 32.4 1.57 10/17/1999 1500 27.08 -9.99 49.5 32.4 1.64 10/17/1999 1600 27.14 -9.99 49.3 32.3 1.9 10/17/1999 1700 27.08 -9.99 49.3 32.3 1.94 10/17/1999 1800 27.04 -9.99 49.3 32.3 1.37 10/17/1999 1900 27.04 -9.99 49.3 32.3 1.7 10/17/1999 2000 27.02 -9.99 49.2 32.3 1.72 10/17/1999 2100 26.99 -9.99 49.3 32.3 1.96 10/17/1999 2200 26.97 -9.99 49.2 32.3 2.17 10/17/1999 2300 26.76 -9.99 49.2 32.2 2.38 10/18/1999 0 26.68 -9.99 49.2 32.2 2.39 10/18/1999 100 26.53 -9.99 49.2 32.2 2.35 10/18/1999 200 26.51 -9.99 49.2 32.2 2.32 10/18/1999 300 25.87 -9.99 49 32.1 2.35 10/18/1999 400 25.89 -9.99 49 32.1 2.28 10/18/1999 500 25.68 -9.99 49.1 32.1 2.2 10/18/1999 600 25.59 -9.99 49 32.1 2.34 10/18/1999 700 25.46 -9.99 49.1 32.1 2.37 10/18/1999 800 25.31 -9.99 49.1 32.2 2.36 10/18/1999 900 25.22 -9.99 49.2 32.2 2.48 10/18/1999 1000 25.16 -9.99 49.2 32.2 2.3 10/18/1999 1100 25.05 -9.99 49.2 32.3 2.47 10/18/1999 1200 24.97 -9.99 49.3 32.3 2.31 10/18/1999 1300 24.86 -9.99 49.3 32.3 2.41 10/18/1999 1400 24.86 -9.99 49.3 32.3 2.3 10/18/1999 1500 24.86 -9.99 49.3 32.3 2.29 10/18/1999 1600 24.86 -9.99 49.3 32.3 2.18 10/18/1999 1700 24.62 -9.99 49.4 32.4 2.37 10/18/1999 1800 24.53 -9.99 49.3 32.3 2.39 10/18/1999 1900 24.27 -9.99 49.5 32.4 2.5 10/18/1999 2000 24.24 -9.99 49.4 32.4 2.42 10/18/1999 2100 23.96 -9.99 49.6 32.5 2.39 10/18/1999 2200 23.62 -9.99 49.6 32.6 2.56 10/18/1999 2300 23.6 -9.99 49.5 32.5 2.53 10/19/1999 0 23.38 -9.99 49.5 32.5 2.51 10/19/1999 100 23.09 -9.99 49.7 32.6 2.6 10/19/1999 200 23.18 -9.99 49.4 32.4 2.65 10/19/1999 300 23.16 -9.99 49.6 32.5 2.44 10/19/1999 400 23.06 -9.99 49.6 32.5 2.41 10/19/1999 500 22.93 -9.99 49.7 32.6 2.51 10/19/1999 600 22.88 -9.99 49.5 32.5 2.63 10/19/1999 700 22.73 -9.99 49.6 32.5 2.58 10/19/1999 800 22.71 -9.99 49.6 32.6 2.41 10/19/1999 900 22.55 -9.99 49.6 32.5 2.71 10/19/1999 1000 22.39 -9.99 49.7 32.6 2.93 10/19/1999 1100 22.3 -9.99 49.6 32.6 2.72 10/19/1999 1200 22.28 -9.99 49.6 32.5 2.75 10/19/1999 1300 22.12 -9.99 49.7 32.6 2.83 10/19/1999 1400 22.16 -9.99 49.6 32.6 3.5 10/19/1999 1500 22.16 -9.99 49.6 32.6 3.59 10/19/1999 1600 22.18 -9.99 49.6 32.6 3.3 10/19/1999 1700 22.14 -9.99 49.7 32.6 2.9 10/19/1999 1800 22 -9.99 49.7 32.6 2.92 12/9/1999 1200 17.82 -9.99 44.6 28.9 7.78 12/9/1999 1300 17.33 -9.99 45.8 29.8 7.34 12/9/1999 1400 17.43 -9.99 45.6 29.6 7.15 12/9/1999 1500 17.34 -9.99 46.2 30.1 6.96 12/9/1999 1600 17.58 -9.99 45.8 29.7 6.77 12/9/1999 1700 17.48 -9.99 46.2 30 6.89 12/9/1999 1800 17.38 -9.99 46.6 30.3 6.76 12/9/1999 1900 17.56 -9.99 46.2 30 6.68 12/9/1999 2000 17.43 -9.99 46.5 30.3 6.61 12/9/1999 2100 17.55 -9.99 46.3 30.1 6.5 12/9/1999 2200 17.55 -9.99 46.4 30.2 6.61 12/9/1999 2300 17.53 -9.99 46.4 30.2 6.68 12/10/1999 0 17.61 -9.99 46.4 30.2 6.43 12/10/1999 100 17.53 -9.99 46.5 30.3 6.48 12/10/1999 200 17.56 -9.99 46.5 30.2 6.38 12/10/1999 300 17.48 -9.99 46.8 30.5 6.27 12/10/1999 400 17.55 -9.99 46.7 30.4 6.18 12/10/1999 500 17.6 -9.99 46.5 30.3 6.27 12/10/1999 600 17.48 -9.99 46.8 30.5 6.17 12/10/1999 700 17.43 -9.99 46.9 30.6 6.11 12/10/1999 800 17.26 -9.99 47.3 30.9 5.81 12/10/1999 900 16.97 -9.99 47.4 30.9 6.19 12/10/1999 1000 16.85 -9.99 48.1 31.4 6.07 12/10/1999 1100 16.72 -9.99 48.1 31.5 6.51 12/10/1999 1200 16.67 -9.99 48.3 31.6 6.63 12/10/1999 1300 16.77 -9.99 48.6 31.8 6.08 12/10/1999 1400 16.75 -9.99 48.9 32 5.89 12/10/1999 1500 16.62 -9.99 49 32.1 6.52 12/10/1999 1600 16.65 -9.99 49 32.1 6.68 12/10/1999 1700 16.65 -9.99 49.1 32.2 6.5 12/10/1999 1800 16.68 -9.99 49.1 32.1 6.96 12/10/1999 1900 16.67 -9.99 49.4 32.4 6.62 12/10/1999 2000 16.68 -9.99 49.5 32.5 6.76 12/10/1999 2100 16.68 -9.99 49.5 32.5 6.59 12/10/1999 2200 16.65 -9.99 49.6 32.5 6.67 12/10/1999 2300 16.58 -9.99 49.7 32.6 6.81 12/11/1999 0 16.6 -9.99 49.7 32.6 6.75 12/11/1999 100 16.58 -9.99 49.8 32.7 6.57 12/11/1999 200 16.52 -9.99 49.8 32.7 6.62 12/11/1999 300 16.46 -9.99 49.9 32.7 6.71 12/11/1999 400 16.46 -9.99 49.9 32.7 6.53 12/11/1999 500 16.41 -9.99 49.9 32.8 6.67 12/11/1999 600 16.41 -9.99 49.9 32.7 6.9 12/11/1999 700 16.41 -9.99 49.9 32.8 6.56 12/11/1999 800 16.41 -9.99 49.9 32.8 6.85 12/11/1999 900 16.43 -9.99 49.9 32.8 6.56 12/11/1999 1000 16.45 -9.99 49.9 32.8 6.6 12/11/1999 1100 16.46 -9.99 49.9 32.8 6.53 12/11/1999 1200 16.48 -9.99 49.9 32.8 6.55 12/11/1999 1300 16.52 -9.99 50 32.8 6.71 12/11/1999 1400 16.55 -9.99 50 32.8 6.58 12/11/1999 1500 16.53 -9.99 50.1 32.9 6.46 12/11/1999 1600 16.55 -9.99 50.2 33 6.24 12/11/1999 1700 16.62 -9.99 50.2 33 6.01 12/11/1999 1800 16.72 -9.99 50.2 33 6.23 12/11/1999 1900 16.82 -9.99 50.4 33.1 6.4 12/11/1999 2000 16.8 -9.99 50.4 33.1 6.41 12/11/1999 2100 16.8 -9.99 50.4 33.1 6.36 12/11/1999 2200 16.7 -9.99 50.3 33 6.36 12/11/1999 2300 16.63 -9.99 50.3 33 6.18 12/12/1999 0 16.65 -9.99 50.4 33.1 5.88 12/12/1999 100 16.63 -9.99 50.3 33 6.2 12/12/1999 200 16.67 -9.99 50.3 33 6.04 12/12/1999 300 16.68 -9.99 50.3 33 5.96 12/12/1999 400 16.72 -9.99 50.4 33.1 6.14 12/12/1999 500 16.75 -9.99 50.4 33.1 5.78 12/12/1999 600 16.99 -9.99 49.9 32.7 5.82 12/12/1999 700 16.85 -9.99 50.2 32.9 5.82 12/12/1999 800 16.95 -9.99 50.1 32.9 5.98 12/12/1999 900 17.14 -9.99 49.8 32.7 6.09 12/12/1999 1000 17.29 -9.99 49.8 32.6 6.16 12/12/1999 1100 17.16 -9.99 50 32.8 6.15 12/12/1999 1200 17.61 -9.99 49.3 32.3 6.77 12/12/1999 1300 17.27 -9.99 49.8 32.6 5.97 12/12/1999 1400 17.49 -9.99 49.5 32.4 6.02 12/12/1999 1500 17.55 -9.99 49.4 32.4 5.97 12/12/1999 1600 17.72 -9.99 49.2 32.2 6 12/12/1999 1700 17.56 -9.99 49.4 32.4 5.79 12/12/1999 1800 17.6 -9.99 49.4 32.4 6.02 12/12/1999 1900 17.82 -9.99 49.1 32.1 6.26 12/12/1999 2000 17.92 -9.99 48.9 32 5.98 12/12/1999 2100 18.02 -9.99 48.9 32 6.52 12/12/1999 2200 17.83 -9.99 49.1 32.1 6.07 12/12/1999 2300 17.99 -9.99 48.9 32 5.96 12/13/1999 0 17.95 -9.99 49 32.1 5.89 12/13/1999 100 17.97 -9.99 49 32.1 5.99 12/13/1999 200 18.11 -9.99 48.8 32 6.25 12/13/1999 300 18 -9.99 48.9 32 6.02 12/13/1999 400 17.97 -9.99 49 32.1 6.04 12/13/1999 500 17.95 -9.99 48.9 32 6.17 12/13/1999 600 17.89 -9.99 49 32.1 6.16 12/13/1999 700 17.89 -9.99 49 32.1 5.98 12/13/1999 800 17.77 -9.99 49.1 32.2 6.01 12/13/1999 900 17.6 -9.99 49.3 32.3 5.85 12/13/1999 1000 17.34 -9.99 49.6 32.5 6.06 12/13/1999 1100 17.16 -9.99 49.7 32.6 6.21 12/13/1999 1200 17.14 -9.99 49.6 32.5 6.26 12/13/1999 1300 17.22 -9.99 49.6 32.5 6.34 12/13/1999 1400 17.16 -9.99 49.5 32.5 6.41 12/13/1999 1500 17.21 -9.99 49.4 32.4 6.46 12/13/1999 1600 17.22 -9.99 49.4 32.4 6.37 12/13/1999 1700 17.22 -9.99 49.5 32.4 6.3 12/13/1999 1800 17.21 -9.99 49.4 32.4 6.35 12/13/1999 1900 17.12 -9.99 49.6 32.5 6.34 12/13/1999 2000 17.07 -9.99 49.6 32.5 6.25 12/13/1999 2100 16.97 -9.99 49.6 32.6 6.26 12/13/1999 2200 16.9 -9.99 49.8 32.7 6.11 12/13/1999 2300 16.73 -9.99 49.8 32.7 6.14 12/14/1999 0 16.57 -9.99 49.9 32.7 6.41 12/14/1999 100 16.4 -9.99 49.9 32.8 6.65 12/14/1999 200 16.4 -9.99 49.9 32.8 6.51 12/14/1999 300 16.36 -9.99 50 32.8 6.48 12/14/1999 400 16.21 -9.99 50.1 32.9 6.56 12/14/1999 500 16.16 -9.99 50.1 32.9 6.5 12/14/1999 600 16.03 -9.99 50.2 32.9 6.5 12/14/1999 700 15.89 -9.99 50.2 32.9 6.76 12/14/1999 800 15.86 -9.99 50.2 33 6.99 12/14/1999 900 15.88 -9.99 50.3 33 6.97 12/14/1999 1000 16.1 -9.99 50.2 33 6.43 12/14/1999 1100 16.13 -9.99 50.3 33.1 6.13 12/14/1999 1200 16.33 -9.99 50.2 33 6.23 12/14/1999 1300 16.36 -9.99 50.1 32.9 6.55 12/14/1999 1400 16.55 -9.99 50.1 32.9 6.59 12/14/1999 1500 16.4 -9.99 50.3 33 6.34 12/14/1999 1600 16.08 -9.99 50.3 33 6.85 12/14/1999 1700 16.08 -9.99 50.3 33.1 6.61 12/14/1999 1800 16.18 -9.99 50.4 33.1 6.63 12/14/1999 1900 15.98 -9.99 50.5 33.2 6.71 12/14/1999 2000 15.99 -9.99 50.5 33.2 6.6 12/14/1999 2100 15.89 -9.99 50.6 33.2 6.64 12/14/1999 2200 15.86 -9.99 50.6 33.2 6.61 12/14/1999 2300 15.84 -9.99 50.6 33.2 6.6 12/15/1999 0 15.88 -9.99 50.6 33.2 6.53 12/15/1999 100 15.96 -9.99 50.5 33.2 6.56 12/15/1999 200 15.96 -9.99 50.4 33.1 6.45 12/15/1999 300 15.86 -9.99 50.5 33.2 6.24 12/15/1999 400 15.78 -9.99 50.5 33.2 6.26 12/15/1999 500 15.68 -9.99 50.5 33.2 6.22 12/15/1999 600 15.68 -9.99 50.6 33.3 6.26 12/15/1999 700 15.63 -9.99 50.6 33.3 6.31 12/15/1999 800 15.24 -9.99 50.6 33.3 6.69 12/15/1999 900 15.33 -9.99 50.6 33.3 6.6 12/15/1999 1000 15.31 -9.99 50.6 33.3 6.32 12/15/1999 1100 15.36 -9.99 50.6 33.3 6.22 12/15/1999 1200 15.18 -9.99 50.5 33.2 6.54 12/15/1999 1300 15.03 -9.99 50.5 33.2 6.63 12/15/1999 1400 15.13 -9.99 50.6 33.2 6.6 12/15/1999 1500 15.13 -9.99 50.7 33.3 6.74 12/15/1999 1600 15.16 -9.99 50.7 33.3 6.69 12/15/1999 1700 15.11 -9.99 50.7 33.3 6.69 12/15/1999 1800 15.03 -9.99 50.8 33.4 6.7 12/15/1999 1900 14.86 -9.99 50.8 33.4 6.76 12/15/1999 2000 14.74 -9.99 50.9 33.5 6.79 12/15/1999 2100 14.49 -9.99 51 33.6 7.11 12/15/1999 2200 14.48 -9.99 51.1 33.6 7.07 12/15/1999 2300 14.34 -9.99 51.2 33.7 7.03 12/16/1999 0 14.2 -9.99 51.3 33.8 7.38 12/16/1999 100 14.18 -9.99 51.3 33.8 7.1 12/16/1999 200 14.13 -9.99 51.4 33.8 7.05 12/16/1999 300 14.05 -9.99 51.4 33.9 7.21 12/16/1999 400 13.96 -9.99 51.5 33.9 7.13 12/16/1999 500 13.91 -9.99 51.5 34 7.13 12/16/1999 600 13.85 -9.99 51.6 34 7.13 12/16/1999 700 13.83 -9.99 51.6 34 7.11 12/16/1999 800 13.75 -9.99 51.7 34.1 7.31 12/16/1999 900 13.63 -9.99 51.7 34.1 7.14 12/16/1999 1000 13.52 -9.99 51.7 34.1 7.59 12/16/1999 1100 13.47 -9.99 51.7 34.1 7.05 12/16/1999 1200 13.47 -9.99 51.7 34.1 7.24 12/16/1999 1300 13.5 -9.99 51.7 34.1 7.24 12/16/1999 1400 13.52 -9.99 51.7 34.1 7.27 12/16/1999 1500 13.62 -9.99 51.7 34 7.63 12/16/1999 1600 13.62 -9.99 51.7 34 7.17 12/16/1999 1700 13.63 -9.99 51.6 34 7.21 12/16/1999 1800 13.62 -9.99 51.7 34.1 7.12 12/16/1999 1900 13.62 -9.99 51.7 34 7.14 12/16/1999 2000 13.63 -9.99 51.6 34 7.04 12/16/1999 2100 13.73 -9.99 51.6 34 7.06 12/16/1999 2200 13.83 -9.99 51.5 34 7 12/16/1999 2300 13.78 -9.99 51.6 34 7.5 12/17/1999 0 13.73 -9.99 51.6 34 7.02 12/17/1999 100 13.76 -9.99 51.6 34 7 12/17/1999 200 13.83 -9.99 51.5 34 7.13 12/17/1999 300 13.81 -9.99 51.6 34 7 12/17/1999 400 13.88 -9.99 51.5 33.9 7.17 12/17/1999 500 13.83 -9.99 51.4 33.9 7.05 12/17/1999 600 13.83 -9.99 51.4 33.9 7.08 12/17/1999 700 13.8 -9.99 51.4 33.9 7.09 12/17/1999 800 13.7 -9.99 51 33.5 7.29 12/17/1999 900 13.6 -9.99 50.5 33.2 7.66 12/17/1999 1000 13.7 -9.99 50.8 33.4 7.1 12/17/1999 1100 13.75 -9.99 51 33.5 7.07 12/17/1999 1200 13.73 -9.99 51 33.5 7.12 12/17/1999 1300 13.65 -9.99 50.7 33.3 7.22 12/17/1999 1400 13.7 -9.99 49.9 32.7 7.24 12/17/1999 1500 13.86 -9.99 49.7 32.6 6.99 12/17/1999 1600 13.9 -9.99 50.1 32.9 6.95 12/17/1999 1700 13.96 -9.99 49.6 32.5 6.78 12/17/1999 1800 14.33 -9.99 49.6 32.5 7.08 12/17/1999 1900 14.23 -9.99 50 32.8 6.9 12/17/1999 2000 14.64 -9.99 49.7 32.6 6.85 12/17/1999 2100 14.63 -9.99 49.8 32.7 6.9 12/17/1999 2200 14.44 -9.99 49.9 32.7 6.95 12/17/1999 2300 14.58 -9.99 50 32.8 6.87 12/18/1999 0 14.81 -9.99 49.7 32.6 7.11 12/18/1999 100 14.73 -9.99 49.8 32.7 6.81 12/18/1999 200 14.84 -9.99 49.8 32.6 6.61 12/18/1999 300 14.64 -9.99 49.8 32.7 6.97 12/18/1999 400 14.63 -9.99 49.9 32.8 6.96 12/18/1999 500 14.91 -9.99 49.7 32.6 6.84 12/18/1999 600 14.69 -9.99 49.8 32.7 6.83 12/18/1999 700 15.01 -9.99 49.5 32.5 7.17 12/18/1999 800 15.01 -9.99 49.5 32.5 6.88 12/18/1999 900 14.98 -9.99 49.6 32.5 6.91 12/18/1999 1000 14.96 -9.99 49.5 32.4 6.67 12/18/1999 1100 15.03 -9.99 49.4 32.4 6.77 12/18/1999 1200 15.01 -9.99 49.4 32.4 6.93 12/18/1999 1300 15.08 -9.99 49.3 32.3 6.97 12/18/1999 1400 15.03 -9.99 49.4 32.4 6.64 12/18/1999 1500 15.28 -9.99 49.3 32.3 7.17 12/18/1999 1600 15.21 -9.99 49.1 32.1 6.85 12/18/1999 1700 15.29 -9.99 49.5 32.5 7.29 12/18/1999 1800 15.39 -9.99 49.5 32.5 6.89 12/18/1999 1900 15.33 -9.99 49.6 32.5 6.88 12/18/1999 2000 15.39 -9.99 49.5 32.5 6.9 12/18/1999 2100 15.31 -9.99 49.5 32.5 6.84 12/18/1999 2200 15.29 -9.99 49.6 32.5 7.01 12/18/1999 2300 15.31 -9.99 49.7 32.6 6.95 12/19/1999 0 15.36 -9.99 49.8 32.6 6.98 12/19/1999 100 15.38 -9.99 49.8 32.7 6.91 12/19/1999 200 15.31 -9.99 49.8 32.6 7.03 12/19/1999 300 15.28 -9.99 49.9 32.7 6.85 12/19/1999 400 15.33 -9.99 49.9 32.7 7.18 12/19/1999 500 15.28 -9.99 49.9 32.7 7.04 12/19/1999 600 15.26 -9.99 49.9 32.7 6.83 12/19/1999 700 15.19 -9.99 49.9 32.8 6.75 12/19/1999 800 15.16 -9.99 49.9 32.8 6.79 12/19/1999 900 15.09 -9.99 49.9 32.7 6.81 12/19/1999 1000 15.09 -9.99 50 32.8 7.06 12/19/1999 1100 15.01 -9.99 50.3 33 6.38 12/19/1999 1200 14.81 -9.99 50.3 33.1 6.84 12/19/1999 1300 14.76 -9.99 50.5 33.2 6.66 12/19/1999 1400 14.83 -9.99 50.4 33.1 6.7 12/19/1999 1500 14.79 -9.99 50.4 33.1 6.68 12/19/1999 1600 14.83 -9.99 50.4 33.1 6.68 12/19/1999 1700 14.83 -9.99 50.5 33.2 6.55 12/19/1999 1800 14.93 -9.99 50.3 33.1 6.59 12/19/1999 1900 15.08 -9.99 50.3 33 6.58 12/19/1999 2000 15.01 -9.99 50.3 33 6.8 12/19/1999 2100 14.83 -9.99 50.5 33.2 6.91 12/19/1999 2200 14.81 -9.99 50.5 33.2 6.37 12/19/1999 2300 14.94 -9.99 50.1 32.9 6.54 12/20/1999 0 14.96 -9.99 50.2 33 6.55 12/20/1999 100 15.24 -9.99 49.8 32.7 6.55 12/20/1999 200 15.13 -9.99 50 32.8 6.51 12/20/1999 300 15.03 -9.99 50.1 32.9 6.62 12/20/1999 400 15.04 -9.99 50.1 32.9 6.46 12/20/1999 500 15.06 -9.99 50.2 33 6.37 12/20/1999 600 14.99 -9.99 50.1 32.9 6.46 12/20/1999 700 15.19 -9.99 50 32.8 6.44 12/20/1999 800 15.04 -9.99 50.1 32.9 6.48 12/20/1999 900 15.04 -9.99 50.6 33.3 6.26 12/20/1999 1000 15.04 -9.99 50.8 33.4 6.13 12/20/1999 1100 15.23 -9.99 51 33.6 6.37 12/20/1999 1200 15.26 -9.99 51.1 33.6 6.54 12/20/1999 1300 15.01 -9.99 51.2 33.7 6.38 12/20/1999 1400 15.13 -9.99 51.1 33.6 6.42 12/20/1999 1500 15.16 -9.99 51.2 33.7 6.53 12/20/1999 1600 15.19 -9.99 51.2 33.7 6.43 12/20/1999 1700 15.18 -9.99 51.2 33.7 6.41 12/20/1999 1800 15.19 -9.99 51.3 33.8 6.56 12/20/1999 1900 15.21 -9.99 51.4 33.8 6.35 12/20/1999 2000 15.19 -9.99 51.3 33.8 6.28 12/20/1999 2100 15.18 -9.99 51.3 33.8 6.28 12/20/1999 2200 15.16 -9.99 51.2 33.7 6.24 12/20/1999 2300 15.14 -9.99 51.3 33.8 6.11 12/21/1999 0 15.16 -9.99 51.2 33.7 6.16 12/21/1999 100 15.09 -9.99 51.2 33.7 6 12/21/1999 200 15.08 -9.99 51.1 33.6 6.04 12/21/1999 300 15.13 -9.99 51.2 33.7 6.05 12/21/1999 400 15.13 -9.99 51.2 33.7 5.99 12/21/1999 500 15.14 -9.99 51.2 33.7 6.06 12/21/1999 600 15.04 -9.99 51.2 33.7 6.04 12/21/1999 700 15.16 -9.99 51 33.6 6.59 12/21/1999 800 15.13 -9.99 51.2 33.7 5.99 12/21/1999 900 15.13 -9.99 50.9 33.5 5.88 12/21/1999 1000 15.14 -9.99 50.9 33.5 6.05 12/21/1999 1100 15.19 -9.99 51.2 33.7 6.01 12/21/1999 1200 15.14 -9.99 51 33.6 5.88 12/21/1999 1300 15.03 -9.99 50.8 33.4 6.13 12/21/1999 1400 15.04 -9.99 51 33.5 5.82 12/21/1999 1500 14.86 -9.99 50.7 33.4 6.08 12/21/1999 1600 14.84 -9.99 50.9 33.5 6.11 12/21/1999 1700 14.79 -9.99 50.8 33.4 6.09 12/21/1999 1800 14.66 -9.99 50.8 33.4 6.24 12/21/1999 1900 14.63 -9.99 50.8 33.4 6.43 12/21/1999 2000 14.61 -9.99 50.8 33.4 6.3 12/21/1999 2100 14.58 -9.99 50.7 33.3 6.28 12/21/1999 2200 14.66 -9.99 50.8 33.4 6.18 12/21/1999 2300 14.78 -9.99 50.8 33.4 6.13 12/22/1999 0 14.66 -9.99 50.8 33.4 6.11 12/22/1999 100 14.64 -9.99 50.8 33.4 6.03 12/22/1999 200 14.73 -9.99 50.8 33.4 6.02 12/22/1999 300 14.64 -9.99 50.7 33.3 6.15 12/22/1999 400 14.7 -9.99 50.7 33.3 6.12 12/22/1999 500 14.64 -9.99 50.7 33.3 6.32 12/22/1999 600 14.46 -9.99 50.6 33.3 6.31 12/22/1999 700 14.83 -9.99 50.9 33.5 5.73 12/22/1999 800 14.99 -9.99 51 33.5 5.39 12/22/1999 900 14.71 -9.99 51 33.5 5.8 12/22/1999 1000 14.33 -9.99 51 33.6 5.99 12/22/1999 1100 14.29 -9.99 50.9 33.5 5.96 12/22/1999 1200 14 -9.99 51.2 33.7 6.19 12/22/1999 1300 13.58 -9.99 51.5 33.9 6.52 12/22/1999 1400 13.48 -9.99 51.7 34.1 6.67 12/22/1999 1500 13.43 -9.99 51.8 34.2 6.78 12/22/1999 1600 13.27 -9.99 52 34.3 6.75 12/22/1999 1700 13.32 -9.99 52 34.3 6.71 12/22/1999 1800 13.24 -9.99 52.1 34.4 6.83 12/22/1999 1900 13.2 -9.99 52.3 34.5 7.08 12/22/1999 2000 13.15 -9.99 52.3 34.5 6.99 12/22/1999 2100 13.05 -9.99 52.4 34.6 7.13 12/22/1999 2200 13 -9.99 52.4 34.6 7.02 12/22/1999 2300 12.97 -9.99 52.4 34.6 7.08 12/23/1999 0 12.89 -9.99 52.5 34.6 7.04 12/23/1999 100 12.91 -9.99 52.5 34.6 7.08 12/23/1999 200 12.92 -9.99 52.4 34.6 7.12 12/23/1999 300 12.88 -9.99 52.5 34.7 7.05 12/23/1999 400 12.89 -9.99 52.5 34.7 6.84 12/23/1999 500 12.89 -9.99 52.5 34.7 7.01 12/23/1999 600 12.84 -9.99 52.5 34.7 6.9 12/23/1999 700 12.83 -9.99 52.5 34.7 6.86 12/23/1999 800 12.79 -9.99 52.6 34.8 6.84 12/23/1999 900 12.79 -9.99 52.5 34.7 6.93 12/23/1999 1000 12.7 -9.99 52.7 34.8 6.83 12/23/1999 1100 12.54 -9.99 52.7 34.8 6.82 12/23/1999 1200 12.56 -9.99 52.7 34.8 6.96 12/23/1999 1300 12.53 -9.99 52.7 34.8 7.15 12/23/1999 1400 12.54 -9.99 52.8 34.9 7.13 12/23/1999 1500 12.56 -9.99 53 35 7.16 12/23/1999 1600 12.53 -9.99 52.9 35 7.03 12/23/1999 1700 12.51 -9.99 53.1 35.1 7.22 12/23/1999 1800 12.51 -9.99 53.2 35.2 7.18 12/23/1999 1900 12.49 -9.99 53.2 35.2 7.05 12/23/1999 2000 12.45 -9.99 53.3 35.3 7.11 12/23/1999 2100 12.44 -9.99 53.4 35.3 7.19 12/23/1999 2200 12.4 -9.99 53.4 35.3 7.16 12/23/1999 2300 12.37 -9.99 53.4 35.4 7.09 12/24/1999 0 12.33 -9.99 53.5 35.4 6.93 12/24/1999 100 12.3 -9.99 53.5 35.4 7.13 12/24/1999 200 12.3 -9.99 53.6 35.5 6.85 12/24/1999 300 12.38 -9.99 53.5 35.4 7 12/24/1999 400 12.42 -9.99 53.4 35.3 7.09 12/24/1999 500 12.35 -9.99 53.5 35.4 6.79 12/24/1999 600 12.35 -9.99 53.5 35.4 6.79 12/24/1999 700 12.4 -9.99 53.4 35.4 6.98 12/24/1999 800 12.38 -9.99 53.4 35.4 6.75 12/24/1999 900 12.35 -9.99 53.6 35.5 6.83 12/24/1999 1000 12.33 -9.99 53.6 35.5 6.87 12/24/1999 1100 12.27 -9.99 53.7 35.5 6.77 12/24/1999 1200 12.07 -9.99 53.7 35.5 6.91 12/24/1999 1300 11.94 -9.99 53.6 35.5 6.85 12/24/1999 1400 12.04 -9.99 53.7 35.5 7.07 12/24/1999 1500 12.09 -9.99 53.7 35.5 6.86 12/24/1999 1600 12.2 -9.99 53.8 35.6 6.74 12/24/1999 1700 12.25 -9.99 53.7 35.6 6.78 12/24/1999 1800 12.25 -9.99 53.8 35.6 7.24 12/24/1999 1900 12.19 -9.99 53.8 35.6 6.92 12/24/1999 2000 12.23 -9.99 53.8 35.6 7.15 12/24/1999 2100 12.19 -9.99 53.8 35.6 6.85 12/24/1999 2200 12.15 -9.99 53.9 35.7 6.87 12/24/1999 2300 12.17 -9.99 53.9 35.7 6.9 12/25/1999 0 12.2 -9.99 53.8 35.6 6.83 12/25/1999 100 12.19 -9.99 53.9 35.7 6.75 12/25/1999 200 12.19 -9.99 54 35.7 7 12/25/1999 300 12.17 -9.99 54 35.7 6.93 12/25/1999 400 12.17 -9.99 53.9 35.7 6.83 12/25/1999 500 12.19 -9.99 53.9 35.7 6.56 12/25/1999 600 12.17 -9.99 53.9 35.7 6.64 12/25/1999 700 12.19 -9.99 53.9 35.7 6.72 12/25/1999 800 12.19 -9.99 53.8 35.6 6.81 12/25/1999 900 12.2 -9.99 53.8 35.6 6.98 12/25/1999 1000 12.12 -9.99 53.8 35.6 6.9 12/25/1999 1100 12.15 -9.99 53.8 35.6 6.84 12/25/1999 1200 12.09 -9.99 53.7 35.6 7 12/25/1999 1300 11.97 -9.99 53.7 35.5 7.15 12/25/1999 1400 12.05 -9.99 53.6 35.5 7.14 12/25/1999 1500 12.09 -9.99 53.7 35.6 7.07 12/25/1999 1600 12.1 -9.99 53.6 35.5 7.07 12/25/1999 1700 12.12 -9.99 53.7 35.6 6.99 12/25/1999 1800 12.14 -9.99 53.7 35.6 6.7 12/25/1999 1900 12.19 -9.99 53.8 35.6 6.41 12/25/1999 2000 12.22 -9.99 53.7 35.5 6.72 12/25/1999 2100 12.24 -9.99 53.7 35.6 6.55 12/25/1999 2200 12.28 -9.99 53.7 35.6 6.55 12/25/1999 2300 12.38 -9.99 53.8 35.6 6.42 12/26/1999 0 12.4 -9.99 53.8 35.7 6.48 12/26/1999 100 12.42 -9.99 53.8 35.7 6.36 12/26/1999 200 12.48 -9.99 53.8 35.6 5.89 12/26/1999 300 12.48 -9.99 53.8 35.6 6.08 12/26/1999 400 12.35 -9.99 53.9 35.7 6.08 12/26/1999 500 12.25 -9.99 53.7 35.6 6.17 12/26/1999 600 12.27 -9.99 53.7 35.5 5.88 12/26/1999 700 12.27 -9.99 53.7 35.6 5.29 12/26/1999 800 12.28 -9.99 53.8 35.6 5.85 12/26/1999 900 12.27 -9.99 53.7 35.6 5.9 12/26/1999 1000 12.32 -9.99 53.6 35.5 6.39 12/26/1999 1100 12.3 -9.99 53.7 35.5 6.09 12/26/1999 1200 12.33 -9.99 53.6 35.5 6.05 12/26/1999 1300 12.33 -9.99 53.7 35.5 5.38 12/26/1999 1400 12.35 -9.99 53.7 35.6 5.37 12/26/1999 1500 12.43 -9.99 53.8 35.6 5.32 12/26/1999 1600 12.49 -9.99 53.7 35.5 5.68 12/26/1999 1700 12.48 -9.99 53.8 35.6 6.01 12/26/1999 1800 12.43 -9.99 53.8 35.7 6 12/26/1999 1900 12.46 -9.99 53.8 35.6 5.69 12/26/1999 2000 12.43 -9.99 53.8 35.7 5.27 12/26/1999 2100 12.47 -9.99 53.8 35.6 5.02 12/26/1999 2200 12.51 -9.99 53.9 35.7 5.11 12/26/1999 2300 12.66 -9.99 53.9 35.7 4.82 12/27/1999 0 12.65 -9.99 53.9 35.7 4.84 12/27/1999 100 12.63 -9.99 53.9 35.7 4.91 12/27/1999 200 12.64 -9.99 54 35.8 5.26 12/27/1999 300 12.66 -9.99 54 35.7 5.23 12/27/1999 400 12.61 -9.99 54 35.8 5.17 12/27/1999 500 12.53 -9.99 53.9 35.7 5.4 12/27/1999 600 12.61 -9.99 53.9 35.7 4.66 12/27/1999 700 12.53 -9.99 53.9 35.7 5.28 12/27/1999 800 12.61 -9.99 53.9 35.7 5.82 12/27/1999 900 12.56 -9.99 53.9 35.7 5.7 12/27/1999 1000 12.58 -9.99 53.9 35.7 5.21 12/27/1999 1100 12.66 -9.99 53.9 35.7 5.43 12/27/1999 1200 12.64 -9.99 53.8 35.7 6.19 12/27/1999 1300 12.63 -9.99 53.8 35.7 5.98 12/27/1999 1400 12.79 -9.99 53.5 35.4 6.45 12/27/1999 1500 12.74 -9.99 53.5 35.4 5.92 12/27/1999 1600 12.72 -9.99 53.7 35.5 5.32 12/27/1999 1700 13.22 -9.99 53.9 35.7 4.87 12/27/1999 1800 13.1 -9.99 53.8 35.6 4.89 12/27/1999 1900 13.12 -9.99 53.9 35.7 4.06 12/27/1999 2000 13.4 -9.99 53.7 35.5 3.23 12/27/1999 2100 13.55 -9.99 53.8 35.7 3.2 12/27/1999 2200 13.55 -9.99 53.9 35.7 3.24 12/27/1999 2300 13.71 -9.99 53.9 35.7 2.93 12/28/1999 0 13.67 -9.99 53.9 35.7 2.52 12/28/1999 100 13.6 -9.99 53.9 35.7 2.3 12/28/1999 200 13.62 -9.99 53.9 35.7 1.77 12/28/1999 300 13.65 -9.99 53.9 35.7 1.44 12/28/1999 400 13.5 -9.99 53.9 35.7 1.7 12/28/1999 500 13.1 -9.99 53.7 35.6 1.99 12/28/1999 600 13.15 -9.99 53.7 35.5 3.19 12/28/1999 700 13.11 -9.99 53.7 35.6 1.69 12/28/1999 800 13.3 -9.99 53.7 35.5 2.37 12/28/1999 900 13.37 -9.99 53.7 35.5 1.63 12/28/1999 1000 13.27 -9.99 53.8 35.6 1.9 12/28/1999 1100 13.29 -9.99 53.7 35.5 2.47 12/28/1999 1200 13.2 -9.99 53.6 35.5 3.64 12/28/1999 1300 13.17 -9.99 53.6 35.5 2.73 12/28/1999 1400 13.2 -9.99 53.6 35.5 1.48 12/28/1999 1500 13.19 -9.99 53.6 35.5 1.44 12/28/1999 1600 13.22 -9.99 53.6 35.5 1.51 12/28/1999 1700 13.24 -9.99 53.6 35.5 1.65 12/28/1999 1800 13.25 -9.99 53.6 35.5 1.36 12/28/1999 1900 13.24 -9.99 53.6 35.5 1.31 12/28/1999 2000 13.25 -9.99 53.6 35.5 1.32 12/28/1999 2100 13.26 -9.99 53.6 35.5 1.27 12/28/1999 2200 13.29 -9.99 53.6 35.5 1.29 12/28/1999 2300 13.27 -9.99 53.6 35.5 1.27 12/29/1999 0 13.3 -9.99 53.6 35.4 1.29 12/29/1999 100 13.26 -9.99 53.6 35.5 1.4 12/29/1999 200 13.22 -9.99 53.6 35.5 1.28 12/29/1999 300 13.15 -9.99 53.5 35.4 1.33 12/29/1999 400 13.17 -9.99 53.5 35.4 1.38 12/29/1999 500 13.14 -9.99 53.5 35.4 1.26 12/29/1999 600 13.14 -9.99 53.4 35.3 1.25 12/29/1999 700 13.01 -9.99 53.4 35.3 1.27 12/29/1999 800 12.94 -9.99 53.3 35.3 1.36 12/29/1999 900 12.94 -9.99 53.2 35.2 1.28 12/29/1999 1000 13.12 -9.99 50.2 33 2.64 12/29/1999 1100 13.14 -9.99 50 32.8 2.32 12/29/1999 1200 13.12 -9.99 50.4 33.1 1.66 12/29/1999 1300 13.12 -9.99 49.8 32.7 2.39 12/29/1999 1400 13.14 -9.99 49.7 32.6 1.99 12/29/1999 1500 13.29 -9.99 48.7 31.9 2.56 12/29/1999 1600 13.17 -9.99 49.6 32.5 2.21 12/29/1999 1700 13.24 -9.99 48.8 31.9 2.19 12/29/1999 1800 13.29 -9.99 49 32.1 2.07 12/29/1999 1900 13.3 -9.99 49.3 32.3 1.72 12/29/1999 2000 13.32 -9.99 49 32.1 1.65 12/29/1999 2100 13.29 -9.99 48.9 32 1.39 12/29/1999 2200 13.21 -9.99 48.9 32 1.29 12/29/1999 2300 13.22 -9.99 48.7 31.9 1.31 12/30/1999 0 13.24 -9.99 48.5 31.7 1.3 12/30/1999 100 13.22 -9.99 48.4 31.6 1.34 12/30/1999 200 13.29 -9.99 47.7 31.1 1.3 12/30/1999 300 13.3 -9.99 47.7 31.1 1.31 12/30/1999 400 13.2 -9.99 48.3 31.6 1.36 12/30/1999 500 13.25 -9.99 48.2 31.5 1.35 12/30/1999 600 13.32 -9.99 47.4 30.9 1.32 12/30/1999 700 13.31 -9.99 47 30.7 1.32 12/30/1999 800 13.27 -9.99 47 30.7 1.39 12/30/1999 900 13.32 -9.99 46.9 30.5 1.35 12/30/1999 1000 13.38 -9.99 46.9 30.5 1.33 12/30/1999 1100 13.37 -9.99 46.8 30.4 1.36 12/30/1999 1200 13.49 -9.99 45.8 29.7 1.38 12/30/1999 1300 13.55 -9.99 45.2 29.3 1.32 12/30/1999 1400 13.47 -9.99 45.5 29.5 1.34 12/30/1999 1500 13.81 -9.99 44 28.4 1.33 12/30/1999 1600 13.85 -9.99 45.3 29.4 1.42 12/30/1999 1700 13.92 -9.99 44.6 28.9 1.32 12/30/1999 1800 13.9 -9.99 45 29.2 1.43 12/30/1999 1900 13.96 -9.99 44.5 28.8 1.34 12/30/1999 2000 14 -9.99 44.5 28.8 1.33 12/30/1999 2100 14 -9.99 44.5 28.8 1.32 12/30/1999 2200 13.96 -9.99 44.9 29.1 1.49 12/30/1999 2300 14.94 -9.99 45.7 29.7 1.3 12/31/1999 0 14.98 -9.99 46 29.9 1.31 12/31/1999 100 15.13 -9.99 46.2 30 1.35 12/31/1999 200 14.81 -9.99 45.8 29.8 1.31 12/31/1999 300 14.89 -9.99 45.6 29.6 1.32 12/31/1999 400 14.88 -9.99 45.3 29.4 1.33 12/31/1999 500 14.98 -9.99 45.7 29.7 1.31 12/31/1999 600 14.83 -9.99 45.2 29.3 1.4 12/31/1999 700 14.71 -9.99 44.7 29 1.39 12/31/1999 800 14.76 -9.99 45.1 29.2 1.36 12/31/1999 900 14.63 -9.99 45.1 29.2 1.32 12/31/1999 1000 14.91 -9.99 44.9 29.1 1.3 12/31/1999 1100 14.88 -9.99 44.9 29.1 1.33 12/31/1999 1200 14.93 -9.99 44.6 28.9 1.34 12/31/1999 1300 14.93 -9.99 44.4 28.7 1.34 12/31/1999 1400 14.86 -9.99 44.4 28.8 1.34 12/31/1999 1500 14.78 -9.99 44.6 28.9 1.35 12/31/1999 1600 14.76 -9.99 44.5 28.8 1.36 12/31/1999 1700 14.88 -9.99 44.6 28.9 1.35 12/31/1999 1800 14.81 -9.99 44.6 28.9 1.37 12/31/1999 1900 14.98 -9.99 44.3 28.7 1.34 12/31/1999 2000 14.99 -9.99 43.9 28.4 1.35 12/31/1999 2100 15.01 -9.99 43.7 28.2 1.39 12/31/1999 2200 15.06 -9.99 43.4 28 1.38 12/31/1999 2300 15.09 -9.99 43.2 27.9 1.35 1/21/2000 1300 18.09 -9.99 48.5 31.7 6.66 1/21/2000 1400 18.12 -9.99 48.5 31.7 6.13 1/21/2000 1500 17.92 -9.99 48.7 31.9 5.87 1/21/2000 1600 17.87 -9.99 48.8 32 5.61 1/21/2000 1700 17.68 -9.99 48.9 32 5.85 1/21/2000 1800 17.63 -9.99 49 32.1 5.97 1/21/2000 1900 17.7 -9.99 49 32.1 5.3 1/21/2000 2000 17.85 -9.99 48.9 32 5.25 1/21/2000 2100 17.85 -9.99 49.1 32.1 4.81 1/21/2000 2200 18.04 -9.99 49 32.1 4.7 1/21/2000 2300 18.11 -9.99 49 32.1 4.43 1/22/2000 0 17.88 -9.99 49.1 32.2 4.13 1/22/2000 100 17.75 -9.99 49.1 32.2 4.56 1/22/2000 200 17.58 -9.99 49.1 32.1 4.94 1/22/2000 300 17.66 -9.99 49.1 32.2 4.8 1/22/2000 400 17.61 -9.99 49.1 32.1 4.8 1/22/2000 500 17.65 -9.99 49 32.1 4.77 1/22/2000 600 17.75 -9.99 49 32.1 4.53 1/22/2000 700 17.68 -9.99 48.8 31.9 4.84 1/22/2000 800 17.66 -9.99 48.2 31.5 5.02 1/22/2000 900 17.65 -9.99 48.8 32 5.06 1/22/2000 1000 17.71 -9.99 48.2 31.5 4.81 1/22/2000 1100 17.8 -9.99 48.8 32 4.83 1/22/2000 1200 17.71 -9.99 48.2 31.5 4.49 1/22/2000 1300 17.7 -9.99 48.1 31.4 4.71 1/22/2000 1400 17.61 -9.99 48.4 31.7 4.38 1/22/2000 1500 17.46 -9.99 47.9 31.3 4.93 1/22/2000 1600 17.61 -9.99 47.9 31.3 4.9 1/22/2000 1700 17.58 -9.99 47.7 31.1 4.86 1/22/2000 1800 17.63 -9.99 47.7 31.1 5.29 1/22/2000 1900 17.61 -9.99 47.6 31.1 5.05 1/22/2000 2000 17.61 -9.99 47.7 31.1 5.17 1/22/2000 2100 17.59 -9.99 47.7 31.1 4.69 1/22/2000 2200 17.59 -9.99 47.1 30.7 5.05 1/22/2000 2300 17.58 -9.99 47.2 30.7 4.77 1/23/2000 0 17.63 -9.99 47.2 30.8 4.8 1/23/2000 100 17.7 -9.99 47 30.6 4.95 1/23/2000 200 17.82 -9.99 46.1 30 5.06 1/23/2000 300 17.75 -9.99 46.6 30.3 5.07 1/23/2000 400 17.85 -9.99 46.5 30.3 5.18 1/23/2000 500 17.95 -9.99 45.9 29.8 4.77 1/23/2000 600 17.78 -9.99 46.4 30.2 4.96 1/23/2000 700 17.87 -9.99 46.2 30.1 4.64 1/23/2000 800 17.85 -9.99 46.2 30 4.64 1/23/2000 900 17.87 -9.99 46 29.9 4.43 1/23/2000 1000 17.95 -9.99 45.7 29.7 4.7 1/23/2000 1100 17.9 -9.99 45.9 29.8 4.7 1/23/2000 1200 17.85 -9.99 46.3 30.1 4.57 1/23/2000 1300 17.88 -9.99 47 30.6 4.64 1/23/2000 1400 18.23 -9.99 47.3 30.8 4.39 1/23/2000 1500 18.16 -9.99 47.9 31.3 4.51 1/23/2000 1600 18.07 -9.99 48.1 31.4 4.41 1/23/2000 1700 18.55 -9.99 48.5 31.7 4.49 1/23/2000 1800 18.64 -9.99 48.8 31.9 4.65 1/23/2000 1900 18.79 -9.99 49.1 32.1 4.56 1/23/2000 2000 18.81 -9.99 49.3 32.3 4.66 1/23/2000 2100 18.77 -9.99 49.3 32.3 4.62 1/23/2000 2200 18.77 -9.99 49.3 32.3 4.61 1/23/2000 2300 18.83 -9.99 49.3 32.3 4.81 1/24/2000 0 18.81 -9.99 49.3 32.3 4.26 1/24/2000 100 18.77 -9.99 49.3 32.3 4.54 1/24/2000 200 18.69 -9.99 49.1 32.1 4.53 1/24/2000 300 18.65 -9.99 49.3 32.3 4.56 1/24/2000 400 18.72 -9.99 49.3 32.3 4.6 1/24/2000 500 18.64 -9.99 49.3 32.3 4.54 1/24/2000 600 18.65 -9.99 49.4 32.4 4.61 1/24/2000 700 18.62 -9.99 49.4 32.4 4.36 1/24/2000 800 18.6 -9.99 49.5 32.4 4.31 1/24/2000 900 18.59 -9.99 49.6 32.5 4.23 1/24/2000 1000 18.43 -9.99 49.6 32.5 4.66 1/24/2000 1100 18.35 -9.99 49.5 32.5 4.39 1/24/2000 1200 18.38 -9.99 49.8 32.7 4.64 1/24/2000 1300 18.28 -9.99 49.8 32.7 4.56 1/24/2000 1400 18.29 -9.99 50 32.8 4.71 1/24/2000 1500 18.23 -9.99 50.2 33 4.4 1/24/2000 1600 18.19 -9.99 50.3 33 4.62 1/24/2000 1700 18.23 -9.99 50.5 33.2 4.55 1/24/2000 1800 18.24 -9.99 50.7 33.3 4.67 1/24/2000 1900 18.19 -9.99 50.8 33.4 4.87 1/24/2000 2000 18.14 -9.99 51 33.6 4.92 1/24/2000 2100 18.11 -9.99 51 33.6 4.63 1/24/2000 2200 18.07 -9.99 51.1 33.7 4.73 1/24/2000 2300 18.04 -9.99 51.2 33.7 4.83 1/25/2000 0 18 -9.99 51.3 33.8 4.84 1/25/2000 100 17.97 -9.99 51.3 33.8 4.9 1/25/2000 200 17.9 -9.99 51.4 33.8 4.55 1/25/2000 300 17.9 -9.99 51.4 33.8 4.86 1/25/2000 400 17.83 -9.99 51.5 33.9 4.87 1/25/2000 500 17.83 -9.99 51.5 33.9 4.57 1/25/2000 600 17.8 -9.99 51.5 33.9 4.94 1/25/2000 700 17.75 -9.99 51.5 33.9 4.65 1/25/2000 800 17.7 -9.99 51.5 33.9 4.75 1/25/2000 900 17.66 -9.99 51.6 34 4.97 1/25/2000 1000 17.54 -9.99 51.6 34 4.77 1/25/2000 1100 17.56 -9.99 51.6 34 4.83 1/25/2000 1200 17.54 -9.99 51.7 34 4.63 1/25/2000 1300 17.63 -9.99 51.7 34 4.98 1/25/2000 1400 17.54 -9.99 51.7 34.1 4.94 1/25/2000 1500 17.44 -9.99 51.7 34 5.05 1/25/2000 1600 17.39 -9.99 51.7 34 4.95 1/25/2000 1700 17.37 -9.99 51.7 34.1 5.16 1/25/2000 1800 17.31 -9.99 51.8 34.1 5.07 1/25/2000 1900 17.07 -9.99 52.1 34.3 5.17 1/25/2000 2000 16.83 -9.99 52.3 34.5 5.12 1/25/2000 2100 16.78 -9.99 52.4 34.6 5.12 1/25/2000 2200 16.76 -9.99 52.5 34.6 5.31 1/25/2000 2300 16.78 -9.99 52.4 34.6 4.79 1/26/2000 0 16.76 -9.99 52.5 34.6 5.26 1/26/2000 100 16.81 -9.99 52.4 34.6 4.85 1/26/2000 200 16.85 -9.99 52.4 34.6 4.94 1/26/2000 300 16.8 -9.99 52.4 34.6 5.33 1/26/2000 400 16.76 -9.99 52.5 34.6 5.13 1/26/2000 500 16.76 -9.99 52.4 34.6 5.1 1/26/2000 600 16.66 -9.99 52.4 34.6 5.33 1/26/2000 700 16.58 -9.99 52.3 34.6 4.78 1/26/2000 800 16.54 -9.99 52.4 34.6 4.84 1/26/2000 900 16.56 -9.99 52.4 34.6 4.76 1/26/2000 1000 16.31 -9.99 52.4 34.6 4.79 1/26/2000 1100 15.99 -9.99 52.3 34.5 5.1 1/26/2000 1200 15.97 -9.99 52.3 34.5 5.54 1/26/2000 1300 15.95 -9.99 52.3 34.5 5.09 1/26/2000 1400 16 -9.99 52.3 34.5 5.54 1/26/2000 1500 15.99 -9.99 52.4 34.6 5.35 1/26/2000 1600 15.99 -9.99 52.5 34.6 5.22 1/26/2000 1700 15.94 -9.99 52.5 34.6 5.28 1/26/2000 1800 15.87 -9.99 52.5 34.6 5.29 1/26/2000 1900 15.79 -9.99 52.5 34.7 5.55 1/26/2000 2000 15.75 -9.99 52.5 34.7 5.18 1/26/2000 2100 15.72 -9.99 52.5 34.7 5.15 1/26/2000 2200 15.7 -9.99 52.6 34.7 5.12 1/26/2000 2300 15.67 -9.99 52.5 34.7 5.17 1/27/2000 0 15.65 -9.99 52.6 34.7 5.02 1/27/2000 100 15.64 -9.99 52.5 34.7 5.18 1/27/2000 200 15.6 -9.99 52.6 34.7 5.03 1/27/2000 300 15.6 -9.99 52.6 34.7 5.28 1/27/2000 400 15.6 -9.99 52.5 34.7 4.85 1/27/2000 500 15.59 -9.99 52.4 34.6 4.91 1/27/2000 600 15.64 -9.99 52.5 34.7 4.93 1/27/2000 700 15.64 -9.99 52.6 34.7 4.87 1/27/2000 800 15.62 -9.99 52.5 34.7 5.13 1/27/2000 900 15.57 -9.99 52.4 34.6 5.26 1/27/2000 1000 15.6 -9.99 52.4 34.6 5.26 1/27/2000 1100 15.57 -9.99 52.4 34.6 5.02 1/27/2000 1200 15.57 -9.99 52.1 34.4 4.99 1/27/2000 1300 15.6 -9.99 51.9 34.2 5.23 1/27/2000 1400 15.5 -9.99 51.5 33.9 5.41 1/27/2000 1500 15.47 -9.99 51.3 33.8 5.81 1/27/2000 1600 15.53 -9.99 51.4 33.9 5.49 1/27/2000 1700 15.57 -9.99 51.5 33.9 5.41 1/27/2000 1800 15.55 -9.99 51.6 34 5.33 1/27/2000 1900 15.48 -9.99 51.2 33.7 5.27 1/27/2000 2000 15.43 -9.99 51.5 33.9 5.34 1/27/2000 2100 15.38 -9.99 51.3 33.8 5.28 1/27/2000 2200 15.5 -9.99 51.3 33.8 5.14 1/27/2000 2300 15.52 -9.99 51.4 33.9 5.25 1/28/2000 0 15.48 -9.99 51.4 33.9 5 1/28/2000 100 15.43 -9.99 51.4 33.8 5.3 1/28/2000 200 15.48 -9.99 51.4 33.9 5.33 1/28/2000 300 15.17 -9.99 51 33.6 5.33 1/28/2000 400 15.05 -9.99 50.7 33.3 5.22 1/28/2000 500 14.88 -9.99 51.3 33.8 5.25 1/28/2000 600 14.83 -9.99 51 33.5 5.49 1/28/2000 700 15.02 -9.99 51.1 33.6 5.17 1/28/2000 800 15.23 -9.99 51.3 33.8 5.07 1/28/2000 900 14.98 -9.99 51.3 33.8 5.08 1/28/2000 1000 13.7 -9.99 51.1 33.7 5.41 1/28/2000 1100 13.35 -9.99 50.9 33.5 5.48 1/28/2000 1200 13.45 -9.99 51.1 33.6 5.33 1/28/2000 1300 13.37 -9.99 51.1 33.6 5.67 1/28/2000 1400 13.35 -9.99 51.1 33.7 5.67 1/28/2000 1500 13.6 -9.99 51.1 33.6 5.37 1/28/2000 1600 13.65 -9.99 51 33.6 5.99 1/28/2000 1700 12.96 -9.99 51.3 33.8 5.62 1/28/2000 1800 13.32 -9.99 51.2 33.7 5.42 1/28/2000 1900 13.52 -9.99 51.3 33.8 5.28 1/28/2000 2000 13.27 -9.99 51.4 33.9 5.35 1/28/2000 2100 12.84 -9.99 51.4 33.9 5.63 1/28/2000 2200 13.52 -9.99 51.2 33.7 5.42 1/28/2000 2300 12.86 -9.99 51.4 33.8 5.55 1/29/2000 0 13.14 -9.99 51.4 33.9 5.6 1/29/2000 100 13.15 -9.99 51.4 33.9 5.47 1/29/2000 200 12.77 -9.99 51.5 33.9 5.39 1/29/2000 300 12.58 -9.99 51.6 34 5.46 1/29/2000 400 12.76 -9.99 51.6 34 5.28 1/29/2000 500 12.82 -9.99 51.5 33.9 5.29 1/29/2000 600 12.79 -9.99 51.7 34.1 5.36 1/29/2000 700 12.48 -9.99 51.7 34 5.42 1/29/2000 800 11.82 -9.99 51.7 34.1 5.72 1/29/2000 900 11.66 -9.99 51.6 34 5.82 1/29/2000 1000 11.6 -9.99 51.7 34.1 5.86 1/29/2000 1100 11.71 -9.99 51.7 34 5.84 1/29/2000 1200 11.65 -9.99 51.7 34 5.81 1/29/2000 1300 11.61 -9.99 51.7 34.1 5.99 1/29/2000 1400 11.36 -9.99 51.8 34.2 6.21 1/29/2000 1500 11.51 -9.99 51.7 34.1 6.09 1/29/2000 1600 11.43 -9.99 51.7 34.1 6.11 1/29/2000 1700 11.31 -9.99 51.7 34.1 6.1 1/29/2000 1800 11.21 -9.99 51.8 34.1 6.11 1/29/2000 1900 11.13 -9.99 51.8 34.1 6.09 1/29/2000 2000 11.1 -9.99 51.8 34.1 6.33 1/29/2000 2100 10.98 -9.99 51.8 34.1 6.08 1/29/2000 2200 10.93 -9.99 51.8 34.2 6.02 1/29/2000 2300 10.85 -9.99 51.8 34.1 5.94 1/30/2000 0 10.82 -9.99 51.9 34.2 6.01 1/30/2000 100 10.8 -9.99 51.8 34.1 6.12 1/30/2000 200 10.7 -9.99 51.8 34.2 6.14 1/30/2000 300 10.74 -9.99 51.8 34.2 6.05 1/30/2000 400 10.6 -9.99 51.9 34.2 6.2 1/30/2000 500 10.49 -9.99 51.9 34.2 6.3 1/30/2000 600 10.37 -9.99 51.9 34.2 6.18 1/30/2000 700 10.37 -9.99 51.9 34.2 6.22 1/30/2000 800 10.06 -9.99 52 34.3 6.35 1/30/2000 900 10.14 -9.99 51.9 34.3 6.13 1/30/2000 1000 10.11 -9.99 52 34.3 6.39 1/30/2000 1100 10.05 -9.99 52 34.3 6.43 1/30/2000 1200 9.95 -9.99 52 34.3 6.32 1/30/2000 1300 9.78 -9.99 52.1 34.3 6.43 1/30/2000 1400 9.77 -9.99 52.1 34.4 6.52 1/30/2000 1500 9.78 -9.99 52 34.3 6.56 1/30/2000 1600 9.83 -9.99 52.1 34.3 6.56 1/30/2000 1700 9.78 -9.99 52 34.3 6.5 1/30/2000 1800 9.75 -9.99 52 34.3 6.48 1/30/2000 1900 9.75 -9.99 52 34.3 6.61 1/30/2000 2000 9.65 -9.99 52.1 34.4 6.49 1/30/2000 2100 9.67 -9.99 52 34.3 6.52 1/30/2000 2200 9.63 -9.99 52.1 34.3 6.46 1/30/2000 2300 9.6 -9.99 52.1 34.3 6.39 1/31/2000 0 9.62 -9.99 52.1 34.3 6.47 1/31/2000 100 9.63 -9.99 52.1 34.3 6.49 1/31/2000 200 9.67 -9.99 52 34.3 6.27 1/31/2000 300 9.62 -9.99 52.1 34.3 6.43 1/31/2000 400 9.6 -9.99 52.1 34.3 6.48 1/31/2000 500 9.6 -9.99 52.1 34.3 6.25 1/31/2000 600 9.6 -9.99 52.1 34.3 6.54 1/31/2000 700 9.62 -9.99 52.1 34.3 6.34 1/31/2000 800 9.59 -9.99 52.1 34.4 6.48 1/31/2000 900 9.59 -9.99 52 34.3 6.28 1/31/2000 1000 9.59 -9.99 52 34.3 6.39 1/31/2000 1100 9.57 -9.99 52 34.3 6.45 1/31/2000 1200 9.55 -9.99 52 34.3 6.33 1/31/2000 1300 9.54 -9.99 52 34.3 6.56 1/31/2000 1400 9.59 -9.99 51.8 34.2 6.32 1/31/2000 1500 9.6 -9.99 51.8 34.2 6.54 1/31/2000 1600 9.59 -9.99 51.7 34.1 6.49 1/31/2000 1700 9.72 -9.99 51.6 34 6.69 1/31/2000 1800 9.9 -9.99 51.5 33.9 6.66 1/31/2000 1900 9.88 -9.99 51.4 33.9 6.47 1/31/2000 2000 9.9 -9.99 51.3 33.8 6.46 1/31/2000 2100 9.85 -9.99 51.4 33.8 6.51 1/31/2000 2200 9.83 -9.99 51.5 33.9 6.58 1/31/2000 2300 9.88 -9.99 51.3 33.8 6.39 2/1/2000 0 9.86 -9.99 51.4 33.8 6.57 2/1/2000 100 9.9 -9.99 51.3 33.8 6.51 2/1/2000 200 9.9 -9.99 51.3 33.8 6.4 2/1/2000 300 9.91 -9.99 51.2 33.7 6.48 2/1/2000 400 9.93 -9.99 51.2 33.7 6.34 2/1/2000 500 9.93 -9.99 51 33.6 6.68 2/1/2000 600 9.88 -9.99 51.2 33.7 6.52 2/1/2000 700 9.95 -9.99 51 33.6 6.64 2/1/2000 800 9.96 -9.99 50.9 33.5 6.69 2/1/2000 900 9.98 -9.99 50.8 33.4 6.63 2/1/2000 1000 9.98 -9.99 50.8 33.4 6.5 2/1/2000 1100 10.05 -9.99 50.7 33.4 6.7 2/1/2000 1200 10.05 -9.99 50.7 33.4 6.84 2/1/2000 1300 10.46 -9.99 50.1 32.9 6.39 2/1/2000 1400 10.44 -9.99 50.5 33.2 6.49 2/1/2000 1500 10.51 -9.99 50.3 33 6.46 2/1/2000 1600 10.85 -9.99 49.9 32.8 6.54 2/1/2000 1700 10.8 -9.99 50.1 32.9 6.62 2/1/2000 1800 10.95 -9.99 49.8 32.7 6.54 2/1/2000 1900 11.03 -9.99 49.7 32.6 6.4 2/1/2000 2000 10.63 -9.99 50.2 33 6.67 2/1/2000 2100 10.85 -9.99 49.9 32.8 6.66 2/1/2000 2200 10.93 -9.99 49.8 32.7 6.45 2/1/2000 2300 10.95 -9.99 49.7 32.6 6.41 2/2/2000 0 10.9 -9.99 49.8 32.7 6.27 2/2/2000 100 11 -9.99 49.6 32.5 6.54 2/2/2000 200 10.98 -9.99 49.6 32.5 6.36 2/2/2000 300 10.98 -9.99 49.6 32.5 6.34 2/2/2000 400 11 -9.99 49.5 32.5 6.23 2/2/2000 500 11.02 -9.99 49.5 32.5 6.29 2/2/2000 600 10.98 -9.99 49.6 32.5 6.39 2/2/2000 700 11 -9.99 49.6 32.5 6.13 2/2/2000 800 11 -9.99 49.5 32.5 6.29 2/2/2000 900 10.98 -9.99 49.6 32.5 6.26 2/2/2000 1000 10.95 -9.99 49.6 32.6 6.49 2/2/2000 1100 11 -9.99 49.8 32.7 6.24 2/2/2000 1200 10.98 -9.99 50 32.8 6.21 2/2/2000 1300 10.98 -9.99 50.1 32.9 6.41 2/2/2000 1400 10.93 -9.99 50.4 33.1 6.54 2/2/2000 1500 10.95 -9.99 50.5 33.2 6.36 2/2/2000 1600 10.93 -9.99 50.6 33.3 6.26 2/2/2000 1700 10.92 -9.99 50.7 33.3 6.26 2/2/2000 1800 10.93 -9.99 50.8 33.4 6.23 2/2/2000 1900 10.92 -9.99 50.8 33.4 6.48 2/2/2000 2000 10.9 -9.99 50.9 33.5 6.31 2/2/2000 2100 10.95 -9.99 50.9 33.5 6.16 2/2/2000 2200 10.92 -9.99 51 33.5 6.32 2/2/2000 2300 10.93 -9.99 51 33.5 6.36 2/3/2000 0 10.95 -9.99 50.9 33.5 6.23 2/3/2000 100 10.92 -9.99 51 33.5 5.93 2/3/2000 200 10.9 -9.99 51 33.5 6.18 2/3/2000 300 10.9 -9.99 50.8 33.4 5.97 2/3/2000 400 10.92 -9.99 50.9 33.5 6.06 2/3/2000 500 10.93 -9.99 50.8 33.4 5.99 2/3/2000 600 10.92 -9.99 50.8 33.4 6.08 2/3/2000 700 10.96 -9.99 50.8 33.4 5.94 2/3/2000 800 10.95 -9.99 50.9 33.5 5.85 2/3/2000 900 10.96 -9.99 50.9 33.5 5.88 2/3/2000 1000 10.97 -9.99 51 33.5 5.83 2/3/2000 1100 10.93 -9.99 51 33.5 6.07 2/3/2000 1200 10.93 -9.99 51 33.5 5.98 2/3/2000 1300 10.95 -9.99 51 33.6 6 2/3/2000 1400 10.9 -9.99 51 33.5 6.08 2/3/2000 1500 10.97 -9.99 51 33.5 6.29 2/3/2000 1600 11.02 -9.99 51 33.6 6.15 2/3/2000 1700 11.06 -9.99 51 33.6 6.28 2/3/2000 1800 11.08 -9.99 51 33.6 6.32 2/3/2000 1900 11.15 -9.99 51.1 33.6 6.36 2/3/2000 2000 11.19 -9.99 51.1 33.6 5.99 2/3/2000 2100 11.23 -9.99 51.1 33.7 6.07 2/3/2000 2200 11.26 -9.99 51.1 33.7 6.07 2/3/2000 2300 11.33 -9.99 51.1 33.6 6.02 2/4/2000 0 11.25 -9.99 51.2 33.7 6.03 2/4/2000 100 11.25 -9.99 51.1 33.7 6 2/4/2000 200 11.32 -9.99 51.2 33.7 6.04 2/4/2000 300 11.36 -9.99 51.2 33.7 6.04 2/4/2000 400 11.23 -9.99 51.2 33.7 5.91 2/4/2000 500 11.31 -9.99 51.2 33.7 5.92 2/4/2000 600 11.34 -9.99 51.2 33.7 6.09 2/4/2000 700 11.34 -9.99 51.2 33.7 5.89 2/4/2000 800 11.37 -9.99 51.3 33.8 5.83 2/4/2000 900 11.34 -9.99 51.3 33.8 5.79 2/4/2000 1000 11.49 -9.99 51.3 33.8 6.09 2/4/2000 1100 11.52 -9.99 51.2 33.7 6.13 2/4/2000 1200 11.53 -9.99 51.2 33.7 6.15 2/4/2000 1300 11.59 -9.99 51.1 33.6 6.01 2/4/2000 1400 11.64 -9.99 51.1 33.7 6.05 2/4/2000 1500 11.7 -9.99 51.1 33.7 5.99 2/4/2000 1600 11.8 -9.99 51.1 33.6 6.17 2/4/2000 1700 11.8 -9.99 51 33.6 6.04 2/4/2000 1800 11.97 -9.99 51.1 33.6 5.96 2/4/2000 1900 11.92 -9.99 51.1 33.6 5.79 2/4/2000 2000 11.85 -9.99 51.1 33.6 5.91 2/4/2000 2100 11.83 -9.99 51.2 33.7 5.87 2/4/2000 2200 12.02 -9.99 51.1 33.6 5.96 2/4/2000 2300 12.3 -9.99 51.2 33.7 5.79 2/5/2000 0 12.58 -9.99 51.3 33.8 5.88 2/5/2000 100 12.53 -9.99 51.4 33.8 5.79 2/5/2000 200 12.51 -9.99 51.4 33.8 5.97 2/5/2000 300 12.56 -9.99 51.4 33.8 5.76 2/5/2000 400 12.38 -9.99 51.4 33.8 5.93 2/5/2000 500 12.21 -9.99 51.5 33.9 5.98 2/5/2000 600 12.21 -9.99 51.3 33.7 5.77 2/5/2000 700 12.06 -9.99 51.4 33.8 6.03 2/5/2000 800 11.59 -9.99 51.2 33.7 5.77 2/5/2000 900 11.54 -9.99 51.2 33.7 5.96 2/5/2000 1000 11.72 -9.99 51.3 33.8 5.75 2/5/2000 1100 11.8 -9.99 51.3 33.8 6.03 2/5/2000 1200 11.88 -9.99 51.3 33.8 6.07 2/5/2000 1300 12.05 -9.99 51.3 33.8 6.01 2/5/2000 1400 12.11 -9.99 51.3 33.8 5.95 2/5/2000 1500 12.18 -9.99 51.3 33.8 6.06 2/5/2000 1600 12.26 -9.99 51.4 33.8 5.92 2/5/2000 1700 12.38 -9.99 51.3 33.8 6.05 2/5/2000 1800 12.36 -9.99 51.4 33.8 6.05 2/5/2000 1900 12.35 -9.99 51.4 33.9 5.87 2/5/2000 2000 12.38 -9.99 51.4 33.9 5.89 2/5/2000 2100 12.44 -9.99 51.5 33.9 5.97 2/5/2000 2200 12.41 -9.99 51.5 33.9 5.88 2/5/2000 2300 12.36 -9.99 51.5 33.9 5.85 2/6/2000 0 12.33 -9.99 51.5 33.9 5.75 2/6/2000 100 12.06 -9.99 51.4 33.9 5.71 2/6/2000 200 12.15 -9.99 51.5 33.9 6.04 2/6/2000 300 12.16 -9.99 51.5 33.9 5.7 2/6/2000 400 12.13 -9.99 51.4 33.9 5.63 2/6/2000 500 12.1 -9.99 51.5 33.9 5.85 2/6/2000 600 12.1 -9.99 51.4 33.9 5.68 2/6/2000 700 11.77 -9.99 51.6 34 5.84 2/6/2000 800 11.82 -9.99 51.4 33.9 5.77 2/6/2000 900 11.92 -9.99 51.5 33.9 5.8 2/6/2000 1000 11.97 -9.99 51.5 33.9 5.73 2/6/2000 1100 12 -9.99 51.4 33.9 5.67 2/6/2000 1200 11.98 -9.99 51.4 33.9 5.79 2/6/2000 1300 11.97 -9.99 51.5 33.9 5.73 2/6/2000 1400 12.03 -9.99 51.4 33.9 5.92 2/6/2000 1500 12.08 -9.99 51.5 33.9 5.86 2/6/2000 1600 12.13 -9.99 51.5 33.9 5.89 2/6/2000 1700 12.13 -9.99 51.5 34 5.76 2/6/2000 1800 12.2 -9.99 51.7 34 5.78 2/6/2000 1900 12.21 -9.99 51.6 34 5.77 2/6/2000 2000 12.25 -9.99 51.6 34 5.64 2/6/2000 2100 12.23 -9.99 51.6 34 5.69 2/6/2000 2200 12.28 -9.99 51.7 34.1 5.61 2/6/2000 2300 12.3 -9.99 51.7 34.1 5.68 2/7/2000 0 12.33 -9.99 51.7 34.1 5.68 2/7/2000 100 12.3 -9.99 51.7 34.1 5.56 2/7/2000 200 12.31 -9.99 51.7 34.1 5.57 2/7/2000 300 12.36 -9.99 51.7 34.1 5.65 2/7/2000 400 12.36 -9.99 51.7 34.1 5.48 2/7/2000 500 12.46 -9.99 51.5 33.9 5.52 2/7/2000 600 12.43 -9.99 51.6 34 5.57 2/7/2000 700 12.53 -9.99 51.5 33.9 5.56 2/7/2000 800 12.66 -9.99 51.4 33.8 5.58 2/7/2000 900 12.61 -9.99 51.5 33.9 5.82 2/7/2000 1000 12.74 -9.99 51.2 33.7 5.6 2/7/2000 1100 12.91 -9.99 50.9 33.5 5.7 2/7/2000 1200 12.96 -9.99 50.4 33.1 5.64 2/7/2000 1300 13.11 -9.99 50 32.8 5.86 2/7/2000 1400 13.17 -9.99 49.9 32.7 5.63 2/7/2000 1500 13.11 -9.99 50 32.8 5.65 2/7/2000 1600 13.07 -9.99 50.3 33 5.58 2/7/2000 1700 13.54 -9.99 50.5 33.2 5.73 2/7/2000 1800 13.5 -9.99 50.8 33.4 5.59 2/7/2000 1900 13.67 -9.99 51.2 33.7 5.57 2/7/2000 2000 13.65 -9.99 51.3 33.8 5.63 2/7/2000 2100 13.73 -9.99 51.3 33.8 5.61 2/7/2000 2200 13.73 -9.99 51.5 33.9 5.39 2/7/2000 2300 13.72 -9.99 51.5 33.9 5.56 2/8/2000 0 13.75 -9.99 51.5 33.9 5.49 2/8/2000 100 13.78 -9.99 51.5 33.9 5.53 2/8/2000 200 13.72 -9.99 51.4 33.9 5.56 2/8/2000 300 13.75 -9.99 51.5 33.9 5.62 2/8/2000 400 13.78 -9.99 51.5 33.9 5.6 2/8/2000 500 13.68 -9.99 51.5 34 5.48 2/8/2000 600 13.8 -9.99 51.6 34 5.37 2/8/2000 700 13.9 -9.99 51.8 34.1 5.3 2/8/2000 800 13.92 -9.99 51.8 34.2 5.31 2/8/2000 900 13.87 -9.99 51.8 34.2 5.27 2/8/2000 1000 13.92 -9.99 51.8 34.2 5.43 2/8/2000 1100 13.92 -9.99 51.9 34.2 5.45 2/8/2000 1200 13.83 -9.99 51.9 34.2 5.35 2/8/2000 1300 13.87 -9.99 51.8 34.2 5.38 2/8/2000 1400 13.85 -9.99 51.8 34.2 5.35 2/8/2000 1500 13.9 -9.99 51.8 34.2 5.39 2/8/2000 1600 13.87 -9.99 51.8 34.2 5.35 2/8/2000 1700 13.93 -9.99 51.8 34.1 5.31 2/8/2000 1800 13.97 -9.99 51.7 34.1 5.5 2/8/2000 1900 13.88 -9.99 51.8 34.2 5.33 2/8/2000 2000 14.03 -9.99 51.7 34.1 5.56 2/8/2000 2100 14.3 -9.99 51.7 34.1 5.5 2/8/2000 2200 14.22 -9.99 51.7 34.1 5.38 2/8/2000 2300 14.1 -9.99 51.7 34.1 5.36 2/9/2000 0 14.1 -9.99 51.7 34 5.29 2/9/2000 100 14.22 -9.99 51.6 34 5.59 2/9/2000 200 13.93 -9.99 51.7 34.1 5.21 2/9/2000 300 13.98 -9.99 51.6 34 5.17 2/9/2000 400 13.93 -9.99 51.6 34 5.32 2/9/2000 500 13.97 -9.99 51.6 34 5.13 2/9/2000 600 14 -9.99 51.5 34 5.28 2/9/2000 700 13.92 -9.99 51.6 34 5.28 2/9/2000 800 13.87 -9.99 51.6 34 5.21 2/9/2000 900 13.95 -9.99 51.5 33.9 5.03 2/9/2000 1000 14.03 -9.99 51.5 33.9 5.3 2/9/2000 1100 14.05 -9.99 51.3 33.8 5.44 2/9/2000 1200 14.1 -9.99 51.3 33.8 5.42 2/9/2000 1300 14.13 -9.99 51.2 33.7 5.56 2/9/2000 1400 13.97 -9.99 51.3 33.8 5.51 2/9/2000 1500 14.07 -9.99 51.2 33.7 5.35 2/9/2000 1600 14.22 -9.99 51.3 33.7 5.57 2/9/2000 1700 15.02 -9.99 50.8 33.4 5.37 2/9/2000 1800 14.82 -9.99 50.9 33.5 5.32 2/9/2000 1900 15.07 -9.99 50.6 33.3 5.29 2/9/2000 2000 15.2 -9.99 50.6 33.3 5.25 2/9/2000 2100 15.35 -9.99 50.5 33.2 5.17 2/9/2000 2200 15.53 -9.99 50.4 33.1 5.16 2/9/2000 2300 15.33 -9.99 50.5 33.2 5.2 2/10/2000 0 15.32 -9.99 50.4 33.1 5.19 2/10/2000 100 15.3 -9.99 50.3 33.1 5.26 2/10/2000 200 15.33 -9.99 50.1 32.9 5.39 2/10/2000 300 15.5 -9.99 49.5 32.5 5.17 2/10/2000 400 15.42 -9.99 49.5 32.5 5.19 2/10/2000 500 15.4 -9.99 49.5 32.4 5.14 2/10/2000 600 15.35 -9.99 49.5 32.4 5.23 2/10/2000 700 15.48 -9.99 48.9 32 5.11 2/10/2000 800 15.6 -9.99 48 31.4 5.07 2/10/2000 900 15.6 -9.99 48.4 31.7 5.06 2/10/2000 1000 15.32 -9.99 49 32.1 5.21 2/10/2000 1100 15.47 -9.99 48.3 31.5 5.26 2/10/2000 1200 15.67 -9.99 47.5 31 5.15 2/10/2000 1300 15.57 -9.99 47.7 31.1 5.16 2/10/2000 1400 15.62 -9.99 46.8 30.5 5.27 2/10/2000 1500 15.7 -9.99 46.8 30.5 5.34 2/10/2000 1600 15.7 -9.99 46.4 30.2 5.22 2/10/2000 1700 15.84 -9.99 46 29.9 5.11 2/10/2000 1800 15.65 -9.99 46.9 30.5 5.18 2/10/2000 1900 15.64 -9.99 47.1 30.7 5.15 2/10/2000 2000 15.99 -9.99 47.7 31.1 5.09 2/10/2000 2100 15.94 -9.99 47.5 31 5.05 2/10/2000 2200 15.94 -9.99 47.4 30.9 5.02 2/10/2000 2300 16.06 -9.99 47.3 30.8 5.12 2/11/2000 0 16.17 -9.99 47 30.6 5.03 2/11/2000 100 16.26 -9.99 46.5 30.3 5.18 2/11/2000 200 16.24 -9.99 46 29.9 5.07 2/11/2000 300 16.21 -9.99 46.3 30.1 5.08 2/11/2000 400 16.26 -9.99 45.5 29.5 5.09 2/11/2000 500 16.29 -9.99 45.7 29.7 4.92 2/11/2000 600 16.34 -9.99 45.5 29.6 5 2/11/2000 700 16.39 -9.99 45.2 29.3 5.07 2/11/2000 800 16.46 -9.99 45.2 29.3 4.92 2/11/2000 900 16.58 -9.99 44.6 28.8 4.94 2/11/2000 1000 16.49 -9.99 44.7 28.9 5.26 2/11/2000 1100 16.44 -9.99 44.7 28.9 5.09 2/11/2000 1200 16.7 -9.99 43.8 28.3 4.91 2/11/2000 1300 16.83 -9.99 43.2 27.9 5.13 2/11/2000 1400 16.86 -9.99 43.7 28.2 4.99 2/11/2000 1500 16.81 -9.99 43.9 28.4 4.93 2/11/2000 1600 16.85 -9.99 43.7 28.2 4.96 2/11/2000 1700 16.75 -9.99 44 28.5 5.04 2/11/2000 1800 16.93 -9.99 43.8 28.3 4.9 2/11/2000 1900 17 -9.99 43.8 28.3 4.88 2/11/2000 2000 17.12 -9.99 43.5 28.1 4.93 2/11/2000 2100 17.32 -9.99 43.2 27.9 4.74 2/11/2000 2200 17.29 -9.99 43.2 27.8 4.9 2/11/2000 2300 16.88 -9.99 43.9 28.4 5.11 2/12/2000 0 17.25 -9.99 43.2 27.8 4.92 2/12/2000 100 17.56 -9.99 42.8 27.6 4.86 2/12/2000 200 17.22 -9.99 43.4 28 4.82 2/12/2000 300 17.05 -9.99 43.6 28.2 4.81 2/12/2000 400 17.58 -9.99 42.8 27.6 4.82 2/12/2000 500 17.1 -9.99 43.8 28.3 4.8 2/12/2000 600 17.02 -9.99 44.3 28.6 4.79 2/12/2000 700 17.27 -9.99 44.5 28.8 4.75 2/12/2000 800 17.17 -9.99 44.5 28.8 4.77 2/12/2000 900 17.42 -9.99 44.7 29 4.83 2/12/2000 1000 17.41 -9.99 45 29.1 4.74 2/12/2000 1100 17.75 -9.99 45.3 29.4 4.63 2/12/2000 1200 17.87 -9.99 45.5 29.5 4.58 2/12/2000 1300 17.75 -9.99 45.6 29.6 4.54 2/12/2000 1400 17.71 -9.99 45.7 29.7 4.51 2/12/2000 1500 17.65 -9.99 45.4 29.4 4.68 2/12/2000 1600 17.82 -9.99 45.2 29.3 4.65 2/12/2000 1700 18 -9.99 45.3 29.4 4.68 2/12/2000 1800 17.8 -9.99 45.3 29.4 4.68 2/12/2000 1900 17.87 -9.99 45.2 29.3 4.59 2/12/2000 2000 18.02 -9.99 44.9 29.1 4.7 2/12/2000 2100 17.92 -9.99 44.8 29 4.65 2/12/2000 2200 17.95 -9.99 44.8 29 4.6 2/12/2000 2300 18.04 -9.99 44.6 28.9 4.77 2/13/2000 0 18.19 -9.99 44.4 28.7 4.79 2/13/2000 100 18.17 -9.99 44.3 28.7 4.68 2/13/2000 200 18.45 -9.99 43.7 28.2 4.75 2/13/2000 300 18.04 -9.99 44.4 28.7 4.68 2/13/2000 400 18.11 -9.99 44.3 28.7 4.64 2/13/2000 500 18.38 -9.99 44 28.4 4.68 2/13/2000 600 18.36 -9.99 43.8 28.3 4.56 2/13/2000 700 18.31 -9.99 43.9 28.3 4.62 2/13/2000 800 18.02 -9.99 44.7 29 4.41 2/13/2000 900 18.5 -9.99 45 29.2 4.36 2/13/2000 1000 18.35 -9.99 45.3 29.4 4.2 2/13/2000 1100 18.67 -9.99 45.6 29.6 4.23 2/13/2000 1200 18.74 -9.99 45.5 29.6 4.22 2/13/2000 1300 18.93 -9.99 45.5 29.5 4.21 2/13/2000 1400 18.98 -9.99 45.3 29.4 4.15 2/13/2000 1500 19.02 -9.99 45.2 29.3 4.24 2/13/2000 1600 19.03 -9.99 45.1 29.2 4.19 2/13/2000 1700 18.95 -9.99 45.2 29.3 4.29 2/13/2000 1800 18.88 -9.99 45.2 29.3 4.17 2/13/2000 1900 18.74 -9.99 45.4 29.5 4.17 2/13/2000 2000 18.74 -9.99 45.5 29.5 4.01 2/13/2000 2100 18.57 -9.99 45.5 29.5 4.23 2/13/2000 2200 18.35 -9.99 45.7 29.6 4.17 2/13/2000 2300 18.07 -9.99 46 29.9 4.35 2/14/2000 0 17.92 -9.99 46.2 30 4.36 2/14/2000 100 18.17 -9.99 45.9 29.8 4.27 2/14/2000 200 18.04 -9.99 46.1 30 4.11 2/14/2000 300 18.33 -9.99 45.7 29.7 4 2/14/2000 400 18 -9.99 46.1 30 4.09 2/14/2000 500 18.35 -9.99 45.7 29.7 4.23 2/14/2000 600 18.33 -9.99 45.6 29.6 4.15 2/14/2000 700 18.28 -9.99 45.7 29.7 4.04 2/14/2000 800 18.19 -9.99 45.3 29.4 3.93 2/14/2000 900 18.07 -9.99 45.5 29.5 4.07 2/14/2000 1000 18.11 -9.99 45.2 29.3 4.28 2/14/2000 1100 17.97 -9.99 45 29.2 4.12 2/14/2000 1200 17.95 -9.99 45 29.2 4.15 2/14/2000 1300 17.97 -9.99 45 29.2 4.35 2/14/2000 1400 17.99 -9.99 45 29.1 4.44 2/14/2000 1500 18.05 -9.99 45 29.2 4.43 2/14/2000 1600 18.16 -9.99 44.6 28.9 4.53 2/14/2000 1700 18.28 -9.99 44.3 28.7 4.51 2/14/2000 1800 18.26 -9.99 44.2 28.6 4.45 2/14/2000 1900 18.31 -9.99 44.2 28.6 4.54 2/14/2000 2000 18.23 -9.99 44.4 28.8 4.46 2/14/2000 2100 18.36 -9.99 44.1 28.5 4.5 2/14/2000 2200 18.38 -9.99 43.9 28.3 4.48 2/14/2000 2300 18.55 -9.99 43.5 28.1 4.56 2/15/2000 0 18.33 -9.99 44 28.4 4.43 2/15/2000 100 18.45 -9.99 43.7 28.3 4.4 2/15/2000 200 18.83 -9.99 42.8 27.6 4.55 2/15/2000 300 18.65 -9.99 43.4 28 4.38 2/15/2000 400 18.55 -9.99 43.4 28 4.48 2/15/2000 500 18.81 -9.99 42.9 27.6 4.49 2/15/2000 600 18.67 -9.99 43.1 27.8 4.45 2/15/2000 700 18.84 -9.99 43.3 27.9 4.39 2/15/2000 800 18.86 -9.99 43.9 28.3 4.23 2/15/2000 900 18.81 -9.99 44 28.4 4.29 2/15/2000 1000 18.65 -9.99 44.2 28.6 4.25 2/15/2000 1100 18.77 -9.99 44.2 28.6 4.24 2/15/2000 1200 19.14 -9.99 44.6 28.9 4.21 2/15/2000 1300 19.31 -9.99 44.8 29 4.23 2/15/2000 1400 19.62 -9.99 45 29.1 4.17 2/15/2000 1500 19.6 -9.99 44.9 29.1 4.28 2/15/2000 1600 19.36 -9.99 44.8 29.1 4.19 2/15/2000 1700 19.74 -9.99 44.8 29 4.25 2/15/2000 1800 19.55 -9.99 44.8 29 4.14 2/15/2000 1900 19.67 -9.99 44.6 28.9 4.06 2/15/2000 2000 19.78 -9.99 44.8 29 4.28 2/15/2000 2100 19.29 -9.99 45 29.1 4.17 2/15/2000 2200 19.07 -9.99 45.3 29.4 4.2 2/15/2000 2300 19.12 -9.99 45.3 29.4 4.44 2/16/2000 0 19.31 -9.99 45.1 29.2 4.35 2/16/2000 100 19.24 -9.99 45 29.2 4.28 2/16/2000 200 19.45 -9.99 44.6 28.9 4.25 2/16/2000 300 18.96 -9.99 45.1 29.2 4.28 2/16/2000 400 18.95 -9.99 45 29.2 4.2 2/16/2000 500 18.96 -9.99 44.9 29.1 4.2 2/16/2000 600 19 -9.99 45 29.2 4.18 2/16/2000 700 18.93 -9.99 45 29.2 4.17 2/16/2000 800 18.98 -9.99 44.9 29.1 4.19 2/16/2000 900 19 -9.99 45 29.1 4.13 2/16/2000 1000 19.07 -9.99 44.8 29 4.21 2/16/2000 1100 19.1 -9.99 44.8 29 4.1 2/16/2000 1200 19.07 -9.99 44.9 29.1 4.2 2/16/2000 1300 19.08 -9.99 44.8 29 4.26 2/16/2000 1400 19.08 -9.99 44.8 29 4.26 2/16/2000 1500 19.17 -9.99 44.5 28.8 4.31 2/16/2000 1600 19.22 -9.99 44.6 28.9 4.17 2/16/2000 1700 19.31 -9.99 44.5 28.8 4.27 2/16/2000 1800 19.17 -9.99 44.6 28.9 4.24 2/16/2000 1900 19.27 -9.99 44.6 28.9 4.19 2/16/2000 2000 19.29 -9.99 44.4 28.8 4.21 2/16/2000 2100 19.34 -9.99 44.4 28.7 4.2 2/16/2000 2200 19.31 -9.99 44.4 28.7 4.34 2/16/2000 2300 19.14 -9.99 44.6 28.9 4.28 2/17/2000 0 19.05 -9.99 45 29.1 4.32 2/17/2000 100 19.27 -9.99 45.5 29.6 4.18 2/17/2000 200 19.48 -9.99 45.8 29.8 4.27 2/17/2000 300 19.36 -9.99 46.5 30.3 4.21 2/17/2000 400 19.34 -9.99 46.4 30.2 4.14 2/17/2000 500 19.29 -9.99 46.6 30.3 4.14 2/17/2000 600 19.22 -9.99 46.6 30.4 4.1 2/17/2000 700 19.21 -9.99 46.6 30.4 4.18 2/17/2000 800 19.24 -9.99 46.4 30.2 4.17 2/17/2000 900 19.24 -9.99 46.4 30.2 4.09 2/17/2000 1000 19.22 -9.99 46.4 30.2 4.06 2/17/2000 1100 19.22 -9.99 46.4 30.2 4.2 2/17/2000 1200 19.27 -9.99 46.4 30.2 4.24 2/17/2000 1300 19.27 -9.99 46.2 30 4.2 2/17/2000 1400 19.34 -9.99 46.3 30.1 4.2 2/17/2000 1500 19.38 -9.99 46.1 29.9 4.31 2/17/2000 1600 19.34 -9.99 46.3 30.1 4.19 2/17/2000 1700 19.43 -9.99 46.1 30 4.25 2/17/2000 1800 19.48 -9.99 46.2 30 4.34 2/17/2000 1900 19.88 -9.99 45.8 29.8 4.26 2/17/2000 2000 19.48 -9.99 45.9 29.8 4.17 2/17/2000 2100 19.45 -9.99 45.7 29.7 4.18 2/17/2000 2200 19.43 -9.99 45.9 29.8 4.17 2/17/2000 2300 19.62 -9.99 46.3 30.1 4.21 2/18/2000 0 19.93 -9.99 46.7 30.4 4.33 2/18/2000 100 19.99 -9.99 47 30.6 4.3 2/18/2000 200 19.97 -9.99 47 30.6 4.39 2/18/2000 300 19.71 -9.99 47.2 30.7 4.14 2/18/2000 400 19.69 -9.99 47.4 30.9 4.28 2/18/2000 500 19.5 -9.99 47.2 30.8 4.2 2/18/2000 600 19.47 -9.99 47 30.6 4.24 2/18/2000 700 19.53 -9.99 47.1 30.7 4.18 2/18/2000 800 19.57 -9.99 47.1 30.7 4.24 2/18/2000 900 19.66 -9.99 47.1 30.7 4.29 2/18/2000 1000 19.64 -9.99 47.2 30.7 4.38 2/18/2000 1100 19.62 -9.99 47.2 30.8 4.28 2/18/2000 1200 19.67 -9.99 47.1 30.7 4.21 2/18/2000 1300 19.66 -9.99 47.2 30.7 4.19 2/18/2000 1400 19.78 -9.99 46.9 30.6 4.4 2/18/2000 1500 19.73 -9.99 47 30.6 4.2 2/18/2000 1600 19.62 -9.99 47 30.6 4.4 2/18/2000 1700 19.71 -9.99 46.8 30.5 4.22 2/18/2000 1800 19.81 -9.99 46.6 30.3 4.26 2/18/2000 1900 19.86 -9.99 46.5 30.2 4.27 2/18/2000 2000 19.86 -9.99 46.6 30.3 4.19 2/18/2000 2100 19.6 -9.99 46.8 30.5 4.27 2/18/2000 2200 19.76 -9.99 46.5 30.3 4.12 2/18/2000 2300 19.66 -9.99 46.6 30.3 4.17 2/19/2000 0 19.81 -9.99 46.4 30.2 4.16 2/19/2000 100 20.16 -9.99 46.1 30 4.28 2/19/2000 200 20.14 -9.99 46 29.9 4.23 2/19/2000 300 19.95 -9.99 46.1 30 4.25 2/19/2000 400 19.95 -9.99 46.3 30.1 4.29 2/19/2000 500 19.86 -9.99 46.2 30 4.4 2/19/2000 600 20.2 -9.99 46 29.9 4.39 2/19/2000 700 20.21 -9.99 46 29.9 4.34 2/19/2000 800 20.35 -9.99 45.8 29.7 4.45 2/19/2000 900 20.32 -9.99 46 29.9 4.26 2/19/2000 1000 19.95 -9.99 46.3 30.1 4.18 2/19/2000 1100 20.11 -9.99 46.2 30.1 3.96 2/19/2000 1200 20.26 -9.99 46.5 30.3 4.04 2/19/2000 1300 20.04 -9.99 46.5 30.3 4.21 2/19/2000 1400 19.99 -9.99 46.7 30.4 4.09 2/19/2000 1500 20.21 -9.99 46.7 30.4 4.29 2/19/2000 1600 20.07 -9.99 47 30.7 4.13 2/19/2000 1700 20.11 -9.99 47.1 30.7 4.16 2/19/2000 1800 20.02 -9.99 47.2 30.8 4.17 2/19/2000 1900 20.09 -9.99 47.1 30.7 4.25 2/19/2000 2000 20.11 -9.99 47.1 30.7 4.14 2/19/2000 2100 20.14 -9.99 47.1 30.7 4.2 2/19/2000 2200 20.16 -9.99 47.1 30.7 4.19 2/19/2000 2300 20.11 -9.99 47.1 30.7 4.25 2/20/2000 0 20.09 -9.99 47.1 30.7 4.22 2/20/2000 100 20.18 -9.99 47.1 30.7 4.26 2/20/2000 200 20.2 -9.99 47 30.6 4.22 2/20/2000 300 20.14 -9.99 47.1 30.7 4.12 2/20/2000 400 20.09 -9.99 47.1 30.7 4.13 2/20/2000 500 20.2 -9.99 47.1 30.7 4.21 2/20/2000 600 20.18 -9.99 47.1 30.7 4.22 2/20/2000 700 20.16 -9.99 47.1 30.7 4.15 2/20/2000 800 20.13 -9.99 47.1 30.7 4.1 2/20/2000 900 20.11 -9.99 47.1 30.7 4.01 2/20/2000 1000 19.79 -9.99 47.1 30.7 4.12 2/20/2000 1100 19.6 -9.99 47.2 30.7 4.08 2/20/2000 1200 19.5 -9.99 47.4 30.9 4.03 2/20/2000 1300 19.59 -9.99 47.5 31 4.1 2/20/2000 1400 19.41 -9.99 47.7 31.1 4.08 2/20/2000 1500 19.31 -9.99 47.8 31.2 4.27 2/20/2000 1600 19.21 -9.99 47.9 31.3 4.17 2/20/2000 1700 19.22 -9.99 47.9 31.3 4.22 2/20/2000 1800 19.33 -9.99 48.1 31.4 4.4 2/20/2000 1900 19.26 -9.99 48.1 31.4 4.37 2/20/2000 2000 19.22 -9.99 48.2 31.5 4.46 2/20/2000 2100 19.21 -9.99 48.2 31.5 4.38 2/20/2000 2200 19.17 -9.99 48.3 31.6 4.41 2/20/2000 2300 19.1 -9.99 48.4 31.6 4.42 2/21/2000 0 19 -9.99 48.5 31.7 4.52 2/21/2000 100 19.02 -9.99 48.4 31.7 4.3 2/21/2000 200 18.9 -9.99 48.6 31.8 4.24 2/21/2000 300 18.9 -9.99 48.6 31.8 4.22 2/21/2000 400 18.86 -9.99 48.7 31.9 4.19 2/21/2000 500 18.83 -9.99 48.8 31.9 4.14 2/21/2000 600 18.72 -9.99 48.8 32 4.26 2/21/2000 700 18.71 -9.99 48.9 32 4.28 2/21/2000 800 18.64 -9.99 48.9 32 4.4 2/21/2000 900 18.64 -9.99 49 32.1 4.28 2/21/2000 1000 18.59 -9.99 49.1 32.1 4.31 2/21/2000 1100 18.6 -9.99 49.1 32.1 4.2 2/21/2000 1200 18.57 -9.99 49.1 32.2 4.22 2/21/2000 1300 18.57 -9.99 49.2 32.2 4.31 2/21/2000 1400 18.57 -9.99 49.2 32.2 4.38 2/21/2000 1500 18.53 -9.99 49.3 32.3 4.42 2/21/2000 1600 18.55 -9.99 49.3 32.3 4.44 2/21/2000 1700 18.53 -9.99 49.3 32.3 4.46 2/21/2000 1800 18.52 -9.99 49.3 32.3 4.42 2/21/2000 1900 18.47 -9.99 49.3 32.3 4.46 2/21/2000 2000 18.47 -9.99 49.3 32.3 4.45 2/21/2000 2100 18.47 -9.99 49.4 32.4 4.54 2/21/2000 2200 18.47 -9.99 49.4 32.4 4.43 2/21/2000 2300 18.5 -9.99 49.4 32.4 4.41 2/22/2000 0 18.6 -9.99 49.5 32.4 4.45 2/22/2000 100 18.62 -9.99 49.5 32.4 4.45 2/22/2000 200 18.57 -9.99 49.5 32.5 4.47 2/22/2000 300 18.62 -9.99 49.5 32.4 4.43 2/22/2000 400 18.62 -9.99 49.5 32.5 4.39 2/22/2000 500 18.62 -9.99 49.5 32.5 4.42 2/22/2000 600 18.6 -9.99 49.5 32.5 4.37 2/22/2000 700 18.62 -9.99 49.5 32.5 4.37 2/22/2000 800 18.62 -9.99 49.6 32.5 4.31 2/22/2000 900 18.6 -9.99 49.6 32.5 4.36 2/22/2000 1000 18.48 -9.99 49.5 32.5 4.29 2/22/2000 1100 18.43 -9.99 49.5 32.5 3.91 2/22/2000 1200 18.45 -9.99 49.5 32.4 4.03 2/22/2000 1300 18.36 -9.99 49.5 32.4 3.91 2/22/2000 1400 18.5 -9.99 49.5 32.4 4.18 2/22/2000 1500 18.48 -9.99 49.5 32.4 4.12 2/22/2000 1600 18.53 -9.99 49.3 32.3 4.07 2/22/2000 1700 18.64 -9.99 49.3 32.3 4.25 2/22/2000 1800 18.72 -9.99 49.3 32.3 4.29 2/22/2000 1900 18.76 -9.99 49.4 32.4 4.07 2/22/2000 2000 18.74 -9.99 49.4 32.4 4.22 2/22/2000 2100 18.95 -9.99 49.5 32.5 4.28 2/22/2000 2200 18.86 -9.99 49.5 32.4 4.18 2/22/2000 2300 18.9 -9.99 48.8 32 4.19 2/23/2000 0 19.07 -9.99 49.1 32.1 4.15 2/23/2000 100 18.84 -9.99 49.4 32.4 4.07 2/23/2000 200 18.98 -9.99 49.5 32.5 4.26 2/23/2000 300 19.07 -9.99 49.5 32.4 4.24 2/23/2000 400 19.07 -9.99 49.5 32.4 4.02 2/23/2000 500 19.14 -9.99 49.5 32.5 4.08 2/23/2000 600 19.19 -9.99 49.5 32.5 4.14 2/23/2000 700 19.31 -9.99 48.9 32 4.21 2/23/2000 800 18.88 -9.99 49.2 32.2 4.11 2/23/2000 900 18.93 -9.99 49.1 32.2 4.01 2/23/2000 1000 19 -9.99 49.2 32.2 4.03 2/23/2000 1100 18.91 -9.99 49.1 32.1 3.95 2/23/2000 1200 19.27 -9.99 48.2 31.5 4.09 2/23/2000 1300 19.57 -9.99 48 31.4 4.23 2/23/2000 1400 19.36 -9.99 48.4 31.6 4.15 2/23/2000 1500 19.73 -9.99 47.9 31.3 4.11 2/23/2000 1600 19.5 -9.99 48.2 31.5 3.95 2/23/2000 1700 19.47 -9.99 48.2 31.5 3.93 2/23/2000 1800 19.33 -9.99 48.8 31.9 4.04 2/23/2000 1900 19.59 -9.99 49.1 32.2 3.89 2/23/2000 2000 20.04 -9.99 49.4 32.4 4.11 2/23/2000 2100 20.13 -9.99 49.6 32.5 4.14 2/23/2000 2200 20.18 -9.99 49.6 32.5 4.11 2/23/2000 2300 20.13 -9.99 49.6 32.5 4.17 2/24/2000 0 20 -9.99 49.7 32.6 4.27 2/24/2000 100 20 -9.99 49.6 32.5 4.2 2/24/2000 200 19.95 -9.99 49.6 32.5 4.03 2/24/2000 300 19.97 -9.99 49.6 32.5 4.1 2/24/2000 400 19.99 -9.99 49.6 32.5 4.09 2/24/2000 500 20.04 -9.99 49.6 32.5 4.06 2/24/2000 600 20.04 -9.99 49.6 32.5 4.13 2/24/2000 700 20.02 -9.99 49.6 32.5 3.95 2/24/2000 800 19.92 -9.99 49.7 32.6 4.2 2/24/2000 900 19.86 -9.99 49.6 32.5 4 2/24/2000 1000 19.95 -9.99 49.5 32.4 3.89 2/24/2000 1100 19.99 -9.99 49.6 32.5 4.04 2/24/2000 1200 19.99 -9.99 49.6 32.5 4.02 2/24/2000 1300 19.97 -9.99 49.5 32.4 4.13 2/24/2000 1400 20.32 -9.99 49.2 32.2 4.24 2/24/2000 1500 20.33 -9.99 49.1 32.2 4.06 2/24/2000 1600 20.47 -9.99 49.1 32.2 4.28 2/24/2000 1700 20.53 -9.99 49.1 32.1 4.19 2/24/2000 1800 20.4 -9.99 49.2 32.2 4.28 2/24/2000 1900 20.65 -9.99 49.1 32.1 4.26 2/24/2000 2000 20.76 -9.99 49.1 32.1 4.34 2/24/2000 2100 20.53 -9.99 49.1 32.1 4.23 2/24/2000 2200 20.63 -9.99 49 32.1 4.42 2/24/2000 2300 20.7 -9.99 49 32.1 4.32 2/25/2000 0 20.63 -9.99 48.9 32 4.42 2/25/2000 100 20.61 -9.99 48.8 32 4.32 2/25/2000 200 20.51 -9.99 48.9 32 4.19 2/25/2000 300 20.44 -9.99 48.9 32 4.3 2/25/2000 400 20.42 -9.99 49 32.1 4.21 2/25/2000 500 20.47 -9.99 48.8 31.9 4.18 2/25/2000 600 20.56 -9.99 48.8 32 4.37 2/25/2000 700 20.54 -9.99 48.9 32 3.92 2/25/2000 800 20.58 -9.99 49 32.1 3.98 2/25/2000 900 20.54 -9.99 49 32.1 4.2 2/25/2000 1000 20.53 -9.99 48.9 32 4.09 2/25/2000 1100 20.47 -9.99 48.6 31.8 4.43 2/25/2000 1200 20.65 -9.99 48.6 31.8 4.35 2/25/2000 1300 20.83 -9.99 48.6 31.8 4.41 2/25/2000 1400 20.67 -9.99 48.6 31.8 4.67 2/25/2000 1500 20.9 -9.99 48.5 31.7 4.81 2/25/2000 1600 20.86 -9.99 48.5 31.7 4.47 2/25/2000 1700 20.81 -9.99 48.6 31.8 4.31 2/25/2000 1800 20.9 -9.99 48.6 31.8 4.29 2/25/2000 1900 21.04 -9.99 48.3 31.6 4.63 2/25/2000 2000 20.97 -9.99 48.1 31.5 4.42 2/25/2000 2100 20.93 -9.99 48.3 31.5 4.5 2/25/2000 2200 20.93 -9.99 48.3 31.6 4.36 2/25/2000 2300 20.84 -9.99 48.4 31.7 4.14 2/26/2000 0 20.53 -9.99 48.5 31.7 4.22 2/26/2000 100 20.49 -9.99 48.5 31.7 4.16 2/26/2000 200 20.49 -9.99 48.6 31.8 4.28 2/26/2000 300 20.4 -9.99 48.5 31.8 4.13 2/26/2000 400 20.53 -9.99 48.4 31.7 4.28 2/26/2000 500 20.42 -9.99 48.5 31.7 4.11 2/26/2000 600 20.44 -9.99 48.5 31.7 4.24 2/26/2000 700 20.47 -9.99 48.5 31.7 4.15 2/26/2000 800 20.42 -9.99 48.3 31.6 4.15 2/26/2000 900 20.44 -9.99 48.2 31.5 3.94 2/26/2000 1000 20.4 -9.99 48.2 31.5 4 2/26/2000 1100 20.42 -9.99 48.2 31.5 4.16 2/26/2000 1200 20.53 -9.99 48.2 31.5 4.22 2/26/2000 1300 20.35 -9.99 48.4 31.6 3.91 2/26/2000 1400 20.42 -9.99 48 31.3 4.08 2/26/2000 1500 20.49 -9.99 48.2 31.5 4.02 2/26/2000 1600 20.47 -9.99 48 31.4 4.12 2/26/2000 1700 20.39 -9.99 48 31.4 3.92 2/26/2000 1800 20.46 -9.99 47.8 31.2 3.99 2/26/2000 1900 20.44 -9.99 47.9 31.3 3.89 2/26/2000 2000 20.46 -9.99 47.9 31.3 3.97 2/26/2000 2100 20.47 -9.99 48 31.4 3.83 2/26/2000 2200 20.53 -9.99 48 31.4 3.87 2/26/2000 2300 20.46 -9.99 48 31.3 4.02 2/27/2000 0 20.49 -9.99 48 31.4 3.86 2/27/2000 100 20.42 -9.99 48.2 31.5 3.64 2/27/2000 200 20.35 -9.99 48.2 31.5 3.72 2/27/2000 300 20.32 -9.99 48.2 31.5 3.86 2/27/2000 400 20.28 -9.99 48.2 31.5 3.82 2/27/2000 500 20.09 -9.99 48.3 31.6 3.91 2/27/2000 600 19.93 -9.99 48.4 31.6 3.92 2/27/2000 700 19.95 -9.99 48.4 31.6 3.77 2/27/2000 800 19.83 -9.99 48.5 31.7 3.74 2/27/2000 900 19.74 -9.99 48.6 31.8 3.74 2/27/2000 1000 19.62 -9.99 48.6 31.8 3.86 2/27/2000 1100 19.57 -9.99 48.8 31.9 3.92 2/27/2000 1200 19.52 -9.99 48.8 31.9 3.96 2/27/2000 1300 19.47 -9.99 48.8 32 3.95 2/27/2000 1400 19.36 -9.99 49 32.1 3.96 2/27/2000 1500 19.53 -9.99 48.8 32 3.93 2/27/2000 1600 19.48 -9.99 49 32.1 3.83 2/27/2000 1700 19.4 -9.99 49 32.1 3.87 2/27/2000 1800 19.41 -9.99 49.1 32.2 3.95 2/27/2000 1900 19.43 -9.99 49.1 32.2 3.86 2/27/2000 2000 19.41 -9.99 49.1 32.2 3.88 2/27/2000 2100 19.38 -9.99 49.1 32.2 3.83 2/27/2000 2200 19.4 -9.99 49.2 32.2 3.7 2/27/2000 2300 19.4 -9.99 49.3 32.3 3.7 2/28/2000 0 19.4 -9.99 49.3 32.3 3.66 2/28/2000 100 19.36 -9.99 49.3 32.3 3.87 2/28/2000 200 19.36 -9.99 49.2 32.2 3.89 2/28/2000 300 19.29 -9.99 49.3 32.3 3.98 2/28/2000 400 19.14 -9.99 49.3 32.3 3.9 2/28/2000 500 19.12 -9.99 49.2 32.2 3.88 2/28/2000 600 19.12 -9.99 49.3 32.3 3.8 2/28/2000 700 19.07 -9.99 49.4 32.4 3.81 2/28/2000 800 19.03 -9.99 49.3 32.3 3.79 2/28/2000 900 18.93 -9.99 49.3 32.3 3.98 2/28/2000 1000 18.98 -9.99 49.2 32.2 3.89 2/28/2000 1100 18.93 -9.99 49.3 32.3 3.82 2/28/2000 1200 18.86 -9.99 49.4 32.4 3.89 2/28/2000 1300 18.81 -9.99 49.4 32.4 3.79 2/28/2000 1400 18.86 -9.99 49.5 32.4 3.98 2/28/2000 1500 18.86 -9.99 49.5 32.5 3.88 2/28/2000 1600 18.93 -9.99 49.5 32.4 3.96 2/28/2000 1700 19.33 -9.99 49.3 32.3 4.01 2/28/2000 1800 19.19 -9.99 49.5 32.5 3.85 2/28/2000 1900 19.15 -9.99 49.5 32.4 3.87 2/28/2000 2000 19.26 -9.99 49.5 32.4 3.84 2/28/2000 2100 19.26 -9.99 49.5 32.4 3.81 2/28/2000 2200 19.31 -9.99 49.4 32.4 3.92 2/28/2000 2300 19.34 -9.99 49.4 32.4 3.75 3/1/2000 300 20.02 -9.99 48.4 31.6 4.12 3/1/2000 400 20 -9.99 48.4 31.6 4.08 3/1/2000 500 19.95 -9.99 48.5 31.7 4.04 3/1/2000 600 19.95 -9.99 48.7 31.8 3.94 3/1/2000 700 19.92 -9.99 48.3 31.6 4.04 3/1/2000 800 19.92 -9.99 48.5 31.7 3.7 3/1/2000 900 19.9 -9.99 48.4 31.6 3.73 3/1/2000 1000 19.9 -9.99 48.6 31.8 3.81 3/1/2000 1100 19.9 -9.99 48.3 31.5 3.84 3/1/2000 1200 19.9 -9.99 48.4 31.6 3.7 3/1/2000 1300 19.93 -9.99 48.5 31.7 3.8 3/1/2000 1400 19.85 -9.99 48.6 31.8 3.67 3/1/2000 1500 19.92 -9.99 48.7 31.8 3.56 3/1/2000 1600 19.79 -9.99 48.7 31.9 3.51 3/1/2000 1700 19.99 -9.99 48.8 31.9 3.59 3/1/2000 1800 19.97 -9.99 48.7 31.9 3.45 3/1/2000 1900 20.11 -9.99 48.7 31.9 3.49 3/1/2000 2000 20.13 -9.99 48.8 31.9 3.38 3/1/2000 2100 20.11 -9.99 48.8 31.9 3.54 3/1/2000 2200 20.07 -9.99 48.9 32 3.45 3/1/2000 2300 20.06 -9.99 48.8 31.9 3.4 3/2/2000 0 20.06 -9.99 48.8 31.9 3.28 3/2/2000 100 20.09 -9.99 48.8 31.9 3.27 3/2/2000 200 20.11 -9.99 48.8 31.9 3.45 3/2/2000 300 20.1 -9.99 48.8 32 3.31 3/3/2000 1200 21.48 -9.99 49.3 32.3 3.79 3/3/2000 1300 21.42 -9.99 49.6 32.5 3.53 3/3/2000 1400 21.43 -9.99 49.8 32.7 3.29 3/3/2000 1500 21.57 -9.99 49.8 32.7 3.22 3/3/2000 1600 21.79 -9.99 50.1 32.9 3.27 3/3/2000 1700 21.6 -9.99 50.1 32.9 3.06 3/3/2000 1800 21.6 -9.99 50.1 32.9 3.13 3/3/2000 1900 21.61 -9.99 50.1 32.9 3.08 3/3/2000 2000 21.66 -9.99 50.1 32.9 2.99 3/3/2000 2100 21.71 -9.99 50.2 33 2.91 3/3/2000 2200 21.71 -9.99 50.2 33 2.93 3/3/2000 2300 21.68 -9.99 50.2 32.9 2.98 3/4/2000 0 20.93 -9.99 49.9 32.7 3.13 3/4/2000 100 21 -9.99 50 32.8 3.06 3/4/2000 200 20.99 -9.99 50.1 32.9 2.88 3/4/2000 300 20.75 -9.99 50.1 32.9 3.33 3/4/2000 400 20.67 -9.99 50.1 32.9 3.26 3/4/2000 500 20.59 -9.99 50.2 32.9 2.88 3/4/2000 600 20.49 -9.99 50.2 32.9 3.17 3/4/2000 700 20.37 -9.99 50.2 33 3.15 3/4/2000 800 20.3 -9.99 50.3 33 2.95 3/4/2000 900 20.23 -9.99 50.3 33.1 3.23 3/4/2000 1000 20.25 -9.99 50.3 33.1 2.99 3/4/2000 1100 20.21 -9.99 50.3 33 2.97 3/4/2000 1200 20.16 -9.99 50.4 33.1 3.15 3/4/2000 1300 20.15 -9.99 50.4 33.1 3.16 3/4/2000 1400 20.15 -9.99 50.3 33 3.22 3/4/2000 1500 20.13 -9.99 50.4 33.1 3.28 3/4/2000 1600 20.2 -9.99 50.4 33.1 3.58 3/4/2000 1700 20.24 -9.99 50.4 33.1 3 3/4/2000 1800 20.04 -9.99 50.6 33.2 3.81 3/4/2000 1900 20 -9.99 50.6 33.3 3.29 3/4/2000 2000 20.03 -9.99 50.6 33.3 3.1 3/4/2000 2100 20.01 -9.99 50.6 33.3 3.4 3/4/2000 2200 19.99 -9.99 50.7 33.3 3.16 3/4/2000 2300 19.96 -9.99 50.7 33.3 3.4 3/5/2000 0 19.94 -9.99 50.7 33.3 3.15 3/5/2000 100 19.87 -9.99 50.7 33.4 3.17 3/5/2000 200 19.86 -9.99 50.8 33.4 3.21 3/5/2000 300 19.85 -9.99 50.8 33.4 3.34 3/5/2000 400 19.83 -9.99 50.8 33.4 3.14 3/5/2000 500 19.82 -9.99 50.8 33.4 2.94 3/5/2000 600 19.47 -9.99 50.7 33.3 3.4 3/5/2000 700 19.37 -9.99 50.6 33.2 2.99 3/5/2000 800 19.58 -9.99 50.7 33.4 3.03 3/5/2000 900 19.56 -9.99 50.6 33.3 3.06 3/5/2000 1000 19.6 -9.99 50.7 33.3 3.12 3/5/2000 1100 19.59 -9.99 50.7 33.3 3.03 3/5/2000 1200 19.66 -9.99 50.7 33.3 3.26 3/5/2000 1300 19.65 -9.99 50.7 33.3 3.46 3/5/2000 1400 19.66 -9.99 50.9 33.5 3.09 3/5/2000 1500 19.63 -9.99 50.9 33.5 3.08 3/5/2000 1600 19.83 -9.99 50.6 33.2 3.24 3/5/2000 1700 19.71 -9.99 50.9 33.5 3.32 3/5/2000 1800 19.86 -9.99 50.6 33.3 3.67 3/5/2000 1900 19.75 -9.99 50.7 33.4 3.19 3/5/2000 2000 19.78 -9.99 50.8 33.4 3.22 3/5/2000 2100 19.63 -9.99 50.9 33.5 3.01 3/5/2000 2200 19.7 -9.99 50.9 33.5 3.05 3/5/2000 2300 19.67 -9.99 50.9 33.5 2.94 3/6/2000 0 19.67 -9.99 50.6 33.3 3.38 3/6/2000 100 19.7 -9.99 50.5 33.2 3.36 3/6/2000 200 19.68 -9.99 50.5 33.2 3.51 3/6/2000 300 19.67 -9.99 50.3 33.1 3.42 3/6/2000 400 19.65 -9.99 50.3 33 3.47 3/6/2000 500 19.62 -9.99 50.4 33.1 3.44 3/6/2000 600 19.6 -9.99 50.3 33.1 3.42 3/6/2000 700 19.57 -9.99 50.2 33 3.31 3/6/2000 800 19.54 -9.99 50 32.9 3.68 3/6/2000 900 19.51 -9.99 49.9 32.7 3.52 3/6/2000 1000 19.45 -9.99 49.9 32.8 3.69 3/6/2000 1100 19.48 -9.99 49.9 32.8 3.56 3/6/2000 1200 19.46 -9.99 49.9 32.8 3.39 3/6/2000 1300 19.6 -9.99 49.7 32.6 3.57 3/6/2000 1400 19.82 -9.99 49.7 32.6 3.74 3/6/2000 1500 19.98 -9.99 49.7 32.6 3.65 3/6/2000 1600 19.9 -9.99 49.8 32.7 3.82 3/6/2000 1700 19.93 -9.99 49.7 32.6 3.7 3/6/2000 1800 19.9 -9.99 49.8 32.7 3.7 3/6/2000 1900 20.05 -9.99 49.6 32.5 3.74 3/6/2000 2000 20.09 -9.99 49.6 32.5 3.82 3/6/2000 2100 19.91 -9.99 49.6 32.6 3.57 3/6/2000 2200 19.94 -9.99 49.7 32.6 3.59 3/6/2000 2300 20.07 -9.99 49.7 32.6 3.4 3/7/2000 0 20.41 -9.99 49.7 32.6 3.72 3/7/2000 100 20.23 -9.99 49.9 32.7 3.51 3/7/2000 200 20.41 -9.99 49.6 32.5 3.49 3/7/2000 300 20.53 -9.99 49.5 32.5 3.47 3/7/2000 400 20.55 -9.99 49.5 32.5 3.49 3/7/2000 500 20.5 -9.99 49.4 32.4 3.7 3/7/2000 600 20.59 -9.99 49.3 32.3 3.63 3/7/2000 700 20.75 -9.99 49 32.1 3.66 3/7/2000 800 20.71 -9.99 49 32.1 3.51 3/7/2000 900 20.63 -9.99 48.9 32 3.66 3/7/2000 1000 20.6 -9.99 48.6 31.8 3.55 3/7/2000 1100 20.61 -9.99 48.4 31.7 3.68 3/7/2000 1200 20.75 -9.99 48.2 31.5 3.76 3/7/2000 1300 21.08 -9.99 48.2 31.5 3.89 3/7/2000 1400 21.37 -9.99 48.2 31.5 3.99 3/7/2000 1500 21.59 -9.99 48.2 31.5 3.96 3/7/2000 1600 21.58 -9.99 48.3 31.6 3.86 3/7/2000 1700 21.62 -9.99 48.5 31.7 3.86 3/7/2000 1800 21.6 -9.99 48.6 31.8 3.7 3/7/2000 1900 21.61 -9.99 48.6 31.8 3.65 3/7/2000 2000 21.15 -9.99 49.5 32.4 3.33 3/7/2000 2100 21.47 -9.99 49.4 32.4 3.44 3/7/2000 2200 21.47 -9.99 49.8 32.6 3.36 3/7/2000 2300 21.47 -9.99 49.8 32.7 3.23 3/8/2000 0 21.52 -9.99 49.7 32.6 3.17 3/8/2000 100 21.52 -9.99 50 32.8 3.23 3/8/2000 200 21.49 -9.99 50.1 32.9 3.02 3/8/2000 300 21.32 -9.99 50.1 32.9 3.15 3/8/2000 400 21.31 -9.99 50.1 32.9 3.15 3/8/2000 500 21.33 -9.99 50.1 32.9 3.14 3/8/2000 600 21.42 -9.99 50.1 32.9 3.16 3/8/2000 700 21.44 -9.99 50 32.8 3.16 3/8/2000 800 21.5 -9.99 49.7 32.6 3.19 3/8/2000 900 21.52 -9.99 49.1 32.2 3.3 3/8/2000 1000 21.41 -9.99 49.1 32.2 3.29 3/8/2000 1100 21.5 -9.99 48.3 31.6 3.45 3/8/2000 1200 21.59 -9.99 48.2 31.5 3.69 3/8/2000 1300 21.65 -9.99 48.4 31.6 3.61 3/8/2000 1400 21.94 -9.99 48.1 31.4 3.69 3/8/2000 1500 22.19 -9.99 47.9 31.3 3.71 3/8/2000 1600 21.82 -9.99 48.6 31.8 3.72 3/8/2000 1700 22.08 -9.99 48.5 31.7 3.63 3/8/2000 1800 22.1 -9.99 49.1 32.1 3.37 3/8/2000 1900 22.3 -9.99 49.3 32.3 3.3 3/8/2000 2000 22.28 -9.99 49.4 32.4 3.3 3/8/2000 2100 22.35 -9.99 49.5 32.5 3.37 3/8/2000 2200 21.99 -9.99 49.7 32.6 3.25 3/8/2000 2300 22.18 -9.99 49.7 32.6 3.05 3/9/2000 0 22.24 -9.99 49.9 32.7 3.26 3/9/2000 100 22.25 -9.99 49.9 32.8 3.19 3/9/2000 200 22.26 -9.99 49.9 32.8 3.18 3/9/2000 300 22.28 -9.99 49.9 32.7 3.15 3/9/2000 400 22.34 -9.99 49.9 32.8 3.01 3/9/2000 500 22.32 -9.99 50 32.8 2.94 3/9/2000 600 22.7 -9.99 50 32.8 3.01 3/9/2000 700 22.67 -9.99 50 32.9 3.08 3/9/2000 800 22.74 -9.99 50.1 32.9 3.04 3/9/2000 900 22.62 -9.99 50 32.8 3.18 3/9/2000 1000 22.7 -9.99 50 32.8 3.12 3/9/2000 1100 22.84 -9.99 49.9 32.8 2.99 3/9/2000 1200 22.69 -9.99 50 32.8 2.99 3/9/2000 1300 22.76 -9.99 49.9 32.7 3.2 3/9/2000 1400 22.71 -9.99 50.1 32.9 3.13 3/9/2000 1500 22.64 -9.99 50 32.8 3.1 3/9/2000 1600 22.87 -9.99 49.9 32.7 3.24 3/9/2000 1700 22.78 -9.99 49.9 32.8 3.21 3/9/2000 1800 22.81 -9.99 50 32.8 3.29 3/9/2000 1900 22.96 -9.99 49.9 32.7 3.16 3/9/2000 2000 23.21 -9.99 50 32.8 3.17 3/9/2000 2100 23.15 -9.99 49.9 32.8 3.1 3/9/2000 2200 23.14 -9.99 50 32.8 2.98 3/9/2000 2300 23.36 -9.99 50 32.8 3.01 3/10/2000 0 23.27 -9.99 50 32.8 2.95 3/10/2000 100 23.44 -9.99 50 32.8 2.95 3/10/2000 200 23.32 -9.99 50 32.8 2.87 3/10/2000 300 23.28 -9.99 50 32.9 2.9 3/10/2000 400 23.25 -9.99 50 32.8 2.77 3/10/2000 500 23.15 -9.99 50 32.8 2.87 3/10/2000 600 23.26 -9.99 49.9 32.7 2.71 3/10/2000 700 23.4 -9.99 49.8 32.7 2.79 3/10/2000 800 23.16 -9.99 50 32.8 2.81 3/10/2000 900 23.2 -9.99 49.9 32.8 2.8 3/10/2000 1000 23.52 -9.99 49.8 32.7 2.89 3/10/2000 1100 23.76 -9.99 49.6 32.5 3.09 3/10/2000 1200 23.68 -9.99 49.2 32.2 3.16 3/10/2000 1300 23.82 -9.99 48.5 31.7 3.19 3/10/2000 1400 23.96 -9.99 47.8 31.2 3.66 3/10/2000 1500 24.33 -9.99 47.2 30.8 3.69 3/10/2000 1600 24.41 -9.99 47 30.6 3.48 3/10/2000 1700 24.49 -9.99 46.4 30.2 3.56 3/10/2000 1800 24.5 -9.99 46.2 30.1 3.76 3/10/2000 1900 24.57 -9.99 45.9 29.8 3.65 3/10/2000 2000 24.49 -9.99 45.2 29.3 3.75 3/10/2000 2100 24.22 -9.99 43.4 28 3.66 3/10/2000 2200 24.38 -9.99 43.9 28.4 3.76 3/10/2000 2300 24.28 -9.99 43.7 28.2 3.55 3/11/2000 0 24.24 -9.99 43.3 27.9 3.32 3/11/2000 100 24.13 -9.99 43.2 27.9 3.18 3/11/2000 200 24.25 -9.99 43.6 28.1 3.32 3/11/2000 300 24.04 -9.99 43.6 28.2 3.03 3/11/2000 400 23.91 -9.99 44.4 28.8 3.04 3/11/2000 500 23.71 -9.99 45.2 29.3 2.78 3/11/2000 600 23.81 -9.99 45.6 29.6 2.68 3/11/2000 700 23.67 -9.99 47 30.6 2.69 3/11/2000 800 23.44 -9.99 47.8 31.2 2.61 3/11/2000 900 23.34 -9.99 48.4 31.6 2.53 3/11/2000 1000 23.31 -9.99 48.8 31.9 2.68 3/11/2000 1100 23.18 -9.99 48.7 31.9 2.63 3/11/2000 1200 23.22 -9.99 48.9 32 2.74 3/11/2000 1300 23.12 -9.99 48.9 32 2.68 3/11/2000 1400 23.16 -9.99 48.8 31.9 2.65 3/11/2000 1500 23.11 -9.99 48.6 31.8 2.75 3/11/2000 1600 23.1 -9.99 48.5 31.8 2.85 3/11/2000 1700 23.1 -9.99 48.4 31.6 2.97 3/11/2000 1800 22.98 -9.99 48.2 31.5 2.84 3/11/2000 1900 22.9 -9.99 48.7 31.9 2.54 3/11/2000 2000 23 -9.99 49 32.1 2.4 3/11/2000 2100 22.98 -9.99 49 32.1 2.11 3/11/2000 2200 22.88 -9.99 49.1 32.2 2.28 3/11/2000 2300 22.68 -9.99 49.2 32.3 2.54 3/12/2000 0 22.44 -9.99 49.5 32.4 2.4 3/12/2000 100 22.16 -9.99 49.3 32.3 2.56 3/12/2000 200 21.69 -9.99 49.5 32.5 2.48 3/12/2000 300 22.02 -9.99 49.4 32.4 2.24 3/12/2000 400 21.78 -9.99 49.7 32.6 2.26 3/12/2000 500 21.39 -9.99 49.9 32.8 2.35 3/12/2000 600 21.16 -9.99 49.9 32.7 2.3 3/12/2000 700 20.93 -9.99 50.1 32.9 2.42 3/12/2000 800 20.6 -9.99 50.1 32.9 2.41 3/12/2000 900 20.45 -9.99 50.3 33 2.61 3/12/2000 1000 20.19 -9.99 50.4 33.1 2.52 3/12/2000 1100 20.01 -9.99 50.6 33.3 2.48 3/12/2000 1200 19.91 -9.99 50.6 33.2 2.65 3/12/2000 1300 20.07 -9.99 50.5 33.2 2.63 3/12/2000 1400 19.9 -9.99 50.7 33.3 2.45 3/12/2000 1500 19.92 -9.99 50.7 33.3 2.51 3/12/2000 1600 20.13 -9.99 50.5 33.2 2.53 3/12/2000 1700 20.03 -9.99 50.6 33.2 2.42 3/12/2000 1800 20.19 -9.99 50.4 33.1 2.4 3/12/2000 1900 20.04 -9.99 50.6 33.3 2.48 3/12/2000 2000 20.01 -9.99 50.6 33.3 2.34 3/12/2000 2100 20.21 -9.99 50.5 33.2 2.41 3/12/2000 2200 20.36 -9.99 50.4 33.1 2.54 3/12/2000 2300 20.32 -9.99 50.4 33.1 2.72 3/13/2000 0 20.29 -9.99 50.3 33 2.89 3/13/2000 100 20.07 -9.99 50.3 33 2.79 3/13/2000 200 20.03 -9.99 50.3 33 2.87 3/13/2000 300 19.98 -9.99 50.3 33 2.74 3/13/2000 400 19.89 -9.99 50.3 33.1 2.66 3/13/2000 500 19.79 -9.99 50.4 33.1 2.62 3/13/2000 600 19.69 -9.99 50.4 33.1 2.6 3/13/2000 700 19.6 -9.99 50.4 33.1 2.85 3/13/2000 800 19.53 -9.99 50.5 33.2 2.88 3/13/2000 900 19.36 -9.99 50.7 33.3 2.73 3/13/2000 1000 19.35 -9.99 50.6 33.3 2.8 3/13/2000 1100 19.2 -9.99 50.7 33.3 2.74 3/13/2000 1200 19.17 -9.99 50.7 33.3 2.83 3/13/2000 1300 19.37 -9.99 50.5 33.2 2.76 3/13/2000 1400 19.5 -9.99 50.5 33.2 2.77 3/13/2000 1500 19.42 -9.99 50.8 33.4 2.89 3/13/2000 1600 19.96 -9.99 50.4 33.1 2.85 3/13/2000 1700 19.71 -9.99 50.5 33.2 2.55 3/13/2000 1800 19.94 -9.99 50.4 33.1 2.73 3/13/2000 1900 19.96 -9.99 50.3 33 2.73 3/13/2000 2000 19.81 -9.99 50.3 33 2.69 3/13/2000 2100 19.75 -9.99 50.2 33 2.73 3/13/2000 2200 19.68 -9.99 50.2 33 2.77 3/13/2000 2300 19.57 -9.99 50.1 32.9 2.74 3/14/2000 0 19.56 -9.99 50.1 32.9 2.69 3/14/2000 100 19.51 -9.99 50.1 32.9 2.8 3/14/2000 200 19.43 -9.99 50.1 32.9 2.75 3/14/2000 300 19.42 -9.99 50.1 32.9 2.4 3/14/2000 400 19.35 -9.99 50.1 32.9 2.54 3/14/2000 500 19.36 -9.99 50.1 32.9 2.5 3/14/2000 600 19.43 -9.99 50.1 32.9 2.25 3/14/2000 700 19.46 -9.99 50.1 32.9 2.7 3/14/2000 800 19.35 -9.99 50.1 32.9 2.69 3/14/2000 900 19.26 -9.99 50.2 33 2.67 3/14/2000 1000 19.2 -9.99 50.2 32.9 2.67 3/14/2000 1100 19.17 -9.99 50.2 32.9 2.69 3/14/2000 1200 19.14 -9.99 50.3 33 2.67 3/14/2000 1300 19.15 -9.99 50.1 32.9 2.54 3/14/2000 1400 19.14 -9.99 50.2 33 2.52 3/14/2000 1500 19.13 -9.99 50.1 32.9 2.73 3/14/2000 1600 19.13 -9.99 50.1 32.9 2.61 3/14/2000 1700 19.14 -9.99 50.1 32.9 2.55 3/14/2000 1800 19.13 -9.99 49.9 32.8 2.41 3/14/2000 1900 19.17 -9.99 50 32.8 2.33 3/14/2000 2000 19.16 -9.99 49.9 32.8 2.27 3/14/2000 2100 19.14 -9.99 49.9 32.7 2.33 3/14/2000 2200 19.11 -9.99 49.8 32.7 2.3 3/14/2000 2300 19.12 -9.99 49.7 32.6 2.34 3/15/2000 0 19.02 -9.99 49.4 32.4 2.36 3/15/2000 100 19.1 -9.99 49.4 32.4 2.23 3/15/2000 200 19 -9.99 49.2 32.2 2.36 3/15/2000 300 19.04 -9.99 49.2 32.3 2.24 3/15/2000 400 19 -9.99 49.3 32.3 2.19 3/15/2000 500 19.01 -9.99 49.1 32.2 2.31 3/15/2000 600 18.93 -9.99 49.1 32.2 2.35 3/15/2000 700 18.92 -9.99 49.1 32.1 2.6 3/15/2000 800 18.95 -9.99 49.1 32.2 2.55 3/15/2000 900 18.74 -9.99 48.9 32 2.57 3/15/2000 1000 18.89 -9.99 49 32.1 2.5 3/15/2000 1100 18.8 -9.99 49.1 32.2 2.54 3/15/2000 1200 18.8 -9.99 49 32.1 2.61 3/15/2000 1300 18.78 -9.99 49 32.1 2.54 3/15/2000 1400 18.77 -9.99 48.9 32 2.6 3/15/2000 1500 18.85 -9.99 49 32.1 2.61 3/15/2000 1600 18.89 -9.99 48.9 32 2.64 3/15/2000 1700 18.88 -9.99 48.9 32 2.45 3/15/2000 1800 18.85 -9.99 48.8 32 2.48 3/15/2000 1900 18.87 -9.99 48.8 31.9 2.39 3/15/2000 2000 18.97 -9.99 48.4 31.7 2.61 3/15/2000 2100 19.06 -9.99 48.3 31.6 2.46 3/15/2000 2200 18.98 -9.99 48.4 31.6 2.59 3/15/2000 2300 19.12 -9.99 48.4 31.6 2.51 3/16/2000 0 19.11 -9.99 48.3 31.6 2.52 3/16/2000 100 19.38 -9.99 48.1 31.4 2.49 3/16/2000 200 19.38 -9.99 48 31.4 2.4 3/16/2000 300 19.57 -9.99 47.7 31.2 2.4 3/16/2000 400 19.61 -9.99 47.6 31.1 2.34 3/16/2000 500 19.52 -9.99 47.7 31.2 2.25 3/16/2000 600 19.52 -9.99 47.8 31.2 2.33 3/16/2000 700 19.32 -9.99 47.9 31.3 2.64 3/16/2000 800 19.11 -9.99 48 31.4 2.57 3/16/2000 900 19.09 -9.99 48.2 31.5 2.46 3/16/2000 1000 19.14 -9.99 48.1 31.4 2.48 3/16/2000 1100 19.16 -9.99 48.3 31.6 2.52 3/16/2000 1200 19.17 -9.99 48.4 31.7 2.49 3/16/2000 1300 19.23 -9.99 48.4 31.7 2.53 3/16/2000 1400 19.28 -9.99 48.4 31.6 2.56 3/16/2000 1500 19.32 -9.99 48.4 31.7 2.51 3/16/2000 1600 19.35 -9.99 48.5 31.7 2.55 3/16/2000 1700 19.53 -9.99 48.5 31.7 2.55 3/16/2000 1800 19.5 -9.99 48.5 31.7 2.38 3/16/2000 1900 19.47 -9.99 48.6 31.8 2.22 3/16/2000 2000 19.51 -9.99 48.4 31.7 2.18 3/16/2000 2100 19.49 -9.99 48.5 31.7 2.26 3/16/2000 2200 19.46 -9.99 48.5 31.7 2.2 3/16/2000 2300 19.54 -9.99 48.5 31.7 2.25 3/17/2000 0 19.79 -9.99 48.5 31.7 2.21 3/17/2000 100 19.94 -9.99 48.6 31.8 2.27 3/17/2000 200 19.84 -9.99 48.7 31.9 2.35 3/17/2000 300 19.99 -9.99 48.7 31.9 2.32 3/17/2000 400 20.09 -9.99 48.7 31.9 2.27 3/17/2000 500 20.07 -9.99 48.7 31.9 2.22 3/17/2000 600 20 -9.99 48.7 31.9 2.17 3/17/2000 700 20.43 -9.99 48.8 32 2.48 3/17/2000 800 19.38 -9.99 48.6 31.8 2.58 3/17/2000 900 19.45 -9.99 48.6 31.8 2.54 3/17/2000 1000 19.65 -9.99 48.6 31.8 2.57 3/17/2000 1100 19.71 -9.99 48.6 31.8 2.53 3/17/2000 1200 19.67 -9.99 48.5 31.7 2.63 3/17/2000 1300 19.98 -9.99 48.4 31.6 2.66 3/17/2000 1400 20.12 -9.99 48.5 31.7 2.59 3/17/2000 1500 20.31 -9.99 48.5 31.7 2.64 3/17/2000 1600 20.34 -9.99 48.6 31.8 2.47 3/17/2000 1700 20.36 -9.99 48.6 31.8 2.33 3/17/2000 1800 20.36 -9.99 48.6 31.8 2.37 3/17/2000 1900 20.37 -9.99 48.6 31.8 2.14 3/17/2000 2000 20.4 -9.99 48.6 31.8 2.2 3/17/2000 2100 20.36 -9.99 48.6 31.8 2.15 3/17/2000 2200 20.15 -9.99 48.6 31.8 2.36 3/17/2000 2300 20.08 -9.99 48.6 31.8 2.31 3/18/2000 0 20.01 -9.99 48.6 31.8 2.26 3/18/2000 100 19.96 -9.99 48.6 31.8 2.27 3/18/2000 200 19.93 -9.99 48.6 31.8 2.28 3/18/2000 300 19.91 -9.99 48.6 31.8 2.16 3/18/2000 400 19.86 -9.99 48.6 31.8 2.08 3/18/2000 500 19.88 -9.99 48.6 31.8 2.11 3/18/2000 600 19.86 -9.99 48.6 31.8 2.07 3/18/2000 700 19.82 -9.99 48.7 31.8 2.32 3/18/2000 800 19.8 -9.99 48.7 31.8 2.39 3/18/2000 900 19.8 -9.99 48.7 31.8 2.47 3/18/2000 1000 19.77 -9.99 48.7 31.8 2.52 3/18/2000 1100 19.8 -9.99 48.7 31.8 2.4 3/18/2000 1200 19.85 -9.99 48.6 31.8 2.4 3/18/2000 1300 19.85 -9.99 48.7 31.9 2.33 3/18/2000 1400 19.85 -9.99 48.7 31.9 2.48 3/18/2000 1500 19.81 -9.99 48.7 31.9 2.35 3/18/2000 1600 19.83 -9.99 48.7 31.9 2.43 3/18/2000 1700 19.84 -9.99 48.7 31.9 2.47 3/18/2000 1800 19.86 -9.99 48.7 31.9 2.35 3/18/2000 1900 19.87 -9.99 48.8 31.9 2.36 3/18/2000 2000 19.86 -9.99 48.7 31.9 2.32 3/18/2000 2100 19.85 -9.99 48.7 31.9 2.2 3/18/2000 2200 19.83 -9.99 48.7 31.9 2.16 3/18/2000 2300 19.81 -9.99 48.8 31.9 2.17 3/19/2000 0 19.8 -9.99 48.8 31.9 2.16 3/19/2000 100 19.63 -9.99 48.8 31.9 2.2 3/19/2000 200 19.65 -9.99 48.8 31.9 2.12 3/19/2000 300 19.64 -9.99 48.8 32 2.17 3/19/2000 400 19.66 -9.99 48.9 32 2.13 3/19/2000 500 19.7 -9.99 48.8 32 2.3 3/19/2000 600 19.35 -9.99 48.9 32 2.34 3/19/2000 700 19.61 -9.99 48.9 32 2.37 3/19/2000 800 19.33 -9.99 48.9 32 2.4 3/19/2000 900 19.29 -9.99 48.9 32 2.44 3/19/2000 1000 19.27 -9.99 48.9 32 2.49 3/19/2000 1100 19.31 -9.99 48.8 32 2.49 3/19/2000 1200 19.4 -9.99 48.9 32 2.57 3/19/2000 1300 19.39 -9.99 48.9 32 2.55 3/19/2000 1400 19.49 -9.99 48.9 32 2.65 3/19/2000 1500 19.49 -9.99 48.9 32 2.6 3/19/2000 1600 19.52 -9.99 48.9 32 2.7 3/19/2000 1700 19.58 -9.99 48.9 32 2.69 3/19/2000 1800 19.45 -9.99 48.9 32 2.51 3/19/2000 1900 19.42 -9.99 49 32.1 2.45 3/19/2000 2000 19.41 -9.99 49 32.1 2.51 3/19/2000 2100 19.37 -9.99 49 32.1 2.45 3/19/2000 2200 19.28 -9.99 49 32.1 2.51 3/19/2000 2300 19.27 -9.99 49 32.1 2.46 3/20/2000 0 19.25 -9.99 49.1 32.1 2.44 3/20/2000 100 19.19 -9.99 49.1 32.2 2.47 3/20/2000 200 19.08 -9.99 49.1 32.1 2.37 3/20/2000 300 19.08 -9.99 49.1 32.2 2.21 3/20/2000 400 19.07 -9.99 49.1 32.2 2.13 3/20/2000 500 19 -9.99 49.1 32.2 2.2 3/20/2000 600 19.02 -9.99 49.1 32.2 2.09 3/20/2000 700 19 -9.99 49.2 32.2 2.31 3/20/2000 800 18.96 -9.99 49.2 32.2 2.35 3/20/2000 900 18.95 -9.99 49.2 32.2 2.43 3/20/2000 1000 18.96 -9.99 49.2 32.2 2.4 3/20/2000 1100 19.02 -9.99 49.2 32.2 2.46 3/20/2000 1200 19.05 -9.99 49.2 32.2 2.5 3/20/2000 1300 19.12 -9.99 49.1 32.2 2.65 3/20/2000 1400 19.19 -9.99 49.1 32.1 2.65 3/20/2000 1500 19.31 -9.99 49.1 32.1 2.72 3/20/2000 1600 19.4 -9.99 49.1 32.1 2.8 3/20/2000 1700 19.45 -9.99 49.1 32.1 2.79 3/20/2000 1800 19.45 -9.99 49.1 32.1 2.71 3/20/2000 1900 19.43 -9.99 49 32.1 2.72 3/20/2000 2000 19.39 -9.99 49.1 32.2 2.69 3/20/2000 2100 19.37 -9.99 49.1 32.1 2.63 3/20/2000 2200 19.34 -9.99 49.1 32.2 2.61 3/20/2000 2300 19.38 -9.99 49.1 32.2 2.62 3/21/2000 0 19.41 -9.99 49.1 32.2 2.52 3/21/2000 100 19.33 -9.99 48.9 32 2.62 3/21/2000 200 19.32 -9.99 48.9 32 2.52 3/21/2000 300 19.23 -9.99 48.7 31.9 2.54 3/21/2000 400 19.06 -9.99 48.1 31.4 2.58 3/21/2000 500 19 -9.99 48 31.4 2.64 3/21/2000 600 19.17 -9.99 48.2 31.5 2.51 3/21/2000 700 19.06 -9.99 48.2 31.5 2.76 3/21/2000 800 19.2 -9.99 48.6 31.8 2.73 3/21/2000 900 19.24 -9.99 48.7 31.9 2.67 3/21/2000 1000 19.26 -9.99 48.7 31.9 2.6 3/21/2000 1100 19.26 -9.99 48.8 31.9 2.65 3/21/2000 1200 19.25 -9.99 48.8 31.9 2.66 3/21/2000 1300 19.22 -9.99 48.8 31.9 2.72 3/21/2000 1400 19.24 -9.99 48.8 31.9 2.6 3/21/2000 1500 19.25 -9.99 48.8 31.9 2.55 3/21/2000 1600 19.25 -9.99 48.8 31.9 2.75 3/21/2000 1700 19.26 -9.99 48.8 31.9 2.59 3/21/2000 1800 19.27 -9.99 48.8 31.9 2.58 3/21/2000 1900 19.25 -9.99 48.6 31.8 2.59 3/21/2000 2000 19.28 -9.99 48.7 31.9 2.62 3/21/2000 2100 19.41 -9.99 48.7 31.9 2.61 3/21/2000 2200 19.52 -9.99 48.6 31.8 2.75 3/21/2000 2300 19.59 -9.99 48.7 31.9 2.71 3/22/2000 0 19.6 -9.99 48.8 32 2.69 3/22/2000 100 19.62 -9.99 48.9 32 2.65 3/22/2000 200 19.61 -9.99 48.8 32 2.62 3/22/2000 300 19.62 -9.99 48.8 32 2.65 3/22/2000 400 19.59 -9.99 48.8 32 2.54 3/22/2000 500 19.53 -9.99 48.8 32 2.61 3/22/2000 600 19.48 -9.99 48.7 31.9 2.51 3/22/2000 700 19.56 -9.99 48.7 31.9 2.74 3/22/2000 800 19.55 -9.99 48.6 31.8 2.68 3/22/2000 900 19.57 -9.99 48.6 31.8 2.59 3/22/2000 1000 19.59 -9.99 48.6 31.8 2.56 3/22/2000 1100 19.8 -9.99 48.3 31.6 2.57 3/22/2000 1200 19.77 -9.99 48.3 31.6 2.5 3/22/2000 1300 19.96 -9.99 48.2 31.5 2.63 3/22/2000 1400 20 -9.99 48.2 31.5 2.61 3/22/2000 1500 20.44 -9.99 47.9 31.3 2.56 3/22/2000 1600 20.75 -9.99 47.9 31.3 2.82 3/22/2000 1700 20.78 -9.99 47.8 31.2 2.72 3/22/2000 1800 20.77 -9.99 47.8 31.2 2.69 3/22/2000 1900 20.94 -9.99 47.8 31.2 2.75 3/22/2000 2000 20.97 -9.99 47.8 31.2 2.79 3/22/2000 2100 20.85 -9.99 47.8 31.2 2.69 3/22/2000 2200 21.01 -9.99 47.8 31.2 2.83 3/22/2000 2300 21.17 -9.99 47.7 31.1 2.83 3/23/2000 0 21.16 -9.99 47.7 31.1 2.77 3/23/2000 100 21.17 -9.99 47.7 31.1 2.76 3/23/2000 200 21.16 -9.99 47.7 31.1 2.74 3/23/2000 300 21.18 -9.99 47.6 31.1 2.77 3/23/2000 400 21.21 -9.99 47.6 31.1 2.66 3/23/2000 500 21.04 -9.99 47.7 31.1 2.72 3/23/2000 600 21.1 -9.99 47.6 31.1 2.61 3/23/2000 700 21.1 -9.99 47.6 31.1 2.67 3/23/2000 800 21.18 -9.99 47.6 31 2.9 3/23/2000 900 21.18 -9.99 47.6 31 2.85 3/23/2000 1000 21.29 -9.99 47.5 31 2.87 3/23/2000 1100 21.45 -9.99 47.5 31 2.9 3/23/2000 1200 21.68 -9.99 47.5 31 2.88 3/23/2000 1300 21.68 -9.99 47.5 31 2.83 3/23/2000 1400 21.9 -9.99 47.4 31 2.86 3/23/2000 1500 22.06 -9.99 47.5 31 2.91 3/23/2000 1600 22.46 -9.99 47.3 30.9 2.97 3/23/2000 1700 22.63 -9.99 47.3 30.9 3.13 3/23/2000 1800 22.64 -9.99 47.4 30.9 3.08 3/23/2000 1900 22.68 -9.99 47.3 30.9 2.97 3/23/2000 2000 22.67 -9.99 47.3 30.9 2.93 3/23/2000 2100 22.6 -9.99 47.3 30.9 2.89 3/23/2000 2200 22.57 -9.99 47.3 30.9 2.92 3/23/2000 2300 22.57 -9.99 47.3 30.9 2.82 3/24/2000 0 22.53 -9.99 47.3 30.9 2.89 3/24/2000 100 22.53 -9.99 47.3 30.9 2.89 3/24/2000 200 22.52 -9.99 47.4 30.9 2.88 3/24/2000 300 22.52 -9.99 47.3 30.9 2.83 3/24/2000 400 22.55 -9.99 47.3 30.8 2.75 3/24/2000 500 22.49 -9.99 47.3 30.8 2.67 3/24/2000 600 22.49 -9.99 47.2 30.8 2.62 3/24/2000 700 22.46 -9.99 47.2 30.8 2.57 3/24/2000 800 22.45 -9.99 47.2 30.8 2.74 3/24/2000 900 22.44 -9.99 47.2 30.8 2.69 3/24/2000 1000 22.43 -9.99 47.2 30.8 2.64 3/24/2000 1100 22.47 -9.99 47.2 30.7 2.74 3/24/2000 1200 22.5 -9.99 47.1 30.7 2.59 3/24/2000 1300 22.71 -9.99 47 30.6 2.63 3/24/2000 1400 23.12 -9.99 46.9 30.6 2.84 3/24/2000 1500 23.41 -9.99 46.9 30.5 2.9 3/24/2000 1600 23.73 -9.99 46.8 30.5 2.8 3/24/2000 1700 24 -9.99 46.8 30.5 2.8 3/24/2000 1800 24.27 -9.99 46.7 30.4 2.81 3/24/2000 1900 24.19 -9.99 46.7 30.4 2.9 3/24/2000 2000 24.16 -9.99 46.7 30.4 2.9 3/24/2000 2100 24.11 -9.99 46.8 30.5 2.9 3/24/2000 2200 24.07 -9.99 46.8 30.5 2.92 3/24/2000 2300 24.03 -9.99 46.8 30.5 2.83 3/25/2000 0 23.95 -9.99 46.8 30.5 2.8 3/25/2000 100 23.94 -9.99 46.8 30.5 2.69 3/25/2000 200 23.87 -9.99 46.8 30.5 2.41 3/25/2000 300 23.83 -9.99 46.8 30.5 2.58 3/25/2000 400 23.76 -9.99 46.9 30.5 2.65 3/25/2000 500 23.76 -9.99 46.8 30.5 2.68 3/25/2000 600 23.7 -9.99 46.8 30.5 2.59 3/25/2000 700 23.66 -9.99 46.9 30.5 2.64 3/25/2000 800 23.63 -9.99 46.9 30.5 2.62 3/25/2000 900 23.6 -9.99 46.9 30.5 2.54 3/25/2000 1000 23.57 -9.99 46.9 30.6 2.49 3/25/2000 1100 23.66 -9.99 46.9 30.5 2.7 3/25/2000 1200 23.64 -9.99 46.9 30.6 2.65 3/25/2000 1300 23.78 -9.99 46.9 30.5 2.61 3/25/2000 1400 23.84 -9.99 45.8 29.7 2.65 3/25/2000 1500 24.11 -9.99 45.7 29.7 2.87 3/25/2000 1600 24.21 -9.99 45.6 29.6 2.73 3/25/2000 1700 24.45 -9.99 45.6 29.6 2.99 3/25/2000 1800 24.72 -9.99 45.6 29.6 3.22 3/25/2000 1900 24.67 -9.99 46.7 30.4 3.09 3/25/2000 2000 24.57 -9.99 46.8 30.5 2.96 3/25/2000 2100 24.49 -9.99 46.8 30.5 2.98 3/25/2000 2200 24.43 -9.99 46.8 30.5 2.74 3/25/2000 2300 24.36 -9.99 46.8 30.5 2.85 3/26/2000 0 24.4 -9.99 46.8 30.5 2.98 3/26/2000 100 24.29 -9.99 46.8 30.5 2.89 3/26/2000 200 24.25 -9.99 46.8 30.5 2.54 3/26/2000 300 24.25 -9.99 46.7 30.4 2.82 3/26/2000 400 24.14 -9.99 46.8 30.5 2.87 3/26/2000 500 24.13 -9.99 46.8 30.5 2.69 3/26/2000 600 24.07 -9.99 46.8 30.5 2.75 3/26/2000 700 24 -9.99 46.9 30.5 2.64 3/26/2000 800 24.06 -9.99 46.9 30.6 2.9 3/26/2000 900 24.02 -9.99 46.9 30.6 2.77 3/26/2000 1000 24.01 -9.99 46.9 30.6 2.68 3/26/2000 1100 24.01 -9.99 46.9 30.6 2.68 3/26/2000 1200 24.06 -9.99 46.9 30.5 2.77 3/26/2000 1300 24.28 -9.99 46.8 30.5 2.89 3/26/2000 1400 24.55 -9.99 46.7 30.4 3.05 3/26/2000 1500 24.87 -9.99 46.7 30.4 3.14 3/26/2000 1600 24.94 -9.99 46.7 30.4 3.19 3/26/2000 1700 24.86 -9.99 46.8 30.5 3.2 3/26/2000 1800 25.06 -9.99 46.6 30.4 3.27 3/26/2000 1900 25.37 -9.99 46.5 30.3 3.42 3/26/2000 2000 25.12 -9.99 46.6 30.3 3.2 3/26/2000 2100 25.2 -9.99 46.6 30.3 3.21 3/26/2000 2200 25.22 -9.99 46.3 30.1 3.24 3/26/2000 2300 25.16 -9.99 46.2 30 3.1 3/27/2000 0 25.17 -9.99 45.6 29.6 2.96 3/27/2000 100 25.14 -9.99 45.4 29.4 2.84 3/27/2000 200 25.07 -9.99 45.4 29.5 2.85 3/27/2000 300 25.09 -9.99 45.1 29.3 2.9 3/27/2000 400 25.06 -9.99 45.4 29.5 2.92 3/27/2000 500 24.85 -9.99 46 29.9 2.66 3/27/2000 600 24.62 -9.99 46.1 30 2.43 3/27/2000 700 24.56 -9.99 46.1 30 2.5 3/27/2000 800 24.42 -9.99 46.2 30.1 2.28 3/27/2000 900 24.49 -9.99 46.3 30.1 2.43 3/27/2000 1000 24.44 -9.99 46.4 30.2 2.47 3/27/2000 1100 24.47 -9.99 46.3 30.1 2.53 3/27/2000 1200 24.58 -9.99 46.3 30.1 2.58 3/27/2000 1300 24.63 -9.99 46.2 30.1 2.55 3/27/2000 1400 24.69 -9.99 46.1 30 2.64 3/27/2000 1500 24.67 -9.99 46.1 29.9 2.63 3/27/2000 1600 24.81 -9.99 45.2 29.3 2.93 3/27/2000 1700 24.88 -9.99 45.2 29.3 2.84 3/27/2000 1800 24.97 -9.99 44.3 28.7 2.9 3/27/2000 1900 24.98 -9.99 44.3 28.7 2.81 3/27/2000 2000 24.8 -9.99 44.8 29 2.74 3/27/2000 2100 24.59 -9.99 45.1 29.2 2.72 3/27/2000 2200 24.63 -9.99 44.9 29.1 2.63 3/27/2000 2300 24.66 -9.99 44.7 28.9 2.76 3/28/2000 0 24.66 -9.99 45 29.2 2.4 3/28/2000 100 24.82 -9.99 44.6 28.9 2.67 3/28/2000 200 24.81 -9.99 44.3 28.7 2.71 3/28/2000 300 24.92 -9.99 44 28.4 2.5 3/28/2000 400 25.02 -9.99 43.6 28.2 2.84 3/28/2000 500 24.86 -9.99 43.4 28 2.76 3/28/2000 600 24.88 -9.99 43.4 28 2.62 3/28/2000 700 24.76 -9.99 44 28.5 2.69 3/28/2000 800 24.54 -9.99 44.5 28.8 2.58 3/28/2000 900 24.48 -9.99 44.7 29 2.36 3/28/2000 1000 24.43 -9.99 45.1 29.3 2.4 3/28/2000 1100 24.42 -9.99 45.3 29.4 2.46 3/28/2000 1200 24.5 -9.99 44.9 29.1 2.56 3/28/2000 1300 24.54 -9.99 44.6 28.9 2.48 3/28/2000 1400 24.57 -9.99 44.3 28.7 2.54 3/28/2000 1500 24.69 -9.99 44.3 28.6 2.73 3/28/2000 1600 24.92 -9.99 43.6 28.2 2.84 3/28/2000 1700 24.82 -9.99 44 28.5 2.66 3/28/2000 1800 24.57 -9.99 44.4 28.7 2.43 3/28/2000 1900 24.66 -9.99 44.4 28.7 2.61 3/28/2000 2000 24.7 -9.99 44.4 28.7 2.51 3/28/2000 2100 24.8 -9.99 44.1 28.5 2.61 3/28/2000 2200 24.84 -9.99 43.8 28.3 2.64 3/28/2000 2300 25.17 -9.99 43 27.7 2.54 3/29/2000 0 25.23 -9.99 42.6 27.4 3.14 3/29/2000 100 25.18 -9.99 42.6 27.5 2.91 3/29/2000 200 25.08 -9.99 42.3 27.2 3.01 3/29/2000 300 24.91 -9.99 41.9 26.9 2.81 3/29/2000 400 24.97 -9.99 42.3 27.2 2.93 3/29/2000 500 24.98 -9.99 42.1 27.1 2.95 3/29/2000 600 24.89 -9.99 42.4 27.3 2.92 3/29/2000 700 24.85 -9.99 42.7 27.5 2.8 3/29/2000 800 24.5 -9.99 43.5 28.1 2.51 3/29/2000 900 24.27 -9.99 44.2 28.6 2.62 3/29/2000 1000 24.28 -9.99 44.3 28.6 2.41 3/29/2000 1100 24.28 -9.99 44.3 28.7 2.41 3/29/2000 1200 24.36 -9.99 44.2 28.6 2.62 3/29/2000 1300 24.35 -9.99 44.2 28.6 2.77 3/29/2000 1400 24.49 -9.99 43.9 28.4 2.88 3/29/2000 1500 24.42 -9.99 44 28.5 2.73 3/29/2000 1600 24.43 -9.99 44.1 28.5 2.75 3/29/2000 1700 24.48 -9.99 44.2 28.6 2.76 3/29/2000 1800 24.43 -9.99 44.2 28.6 2.79 3/29/2000 1900 24.78 -9.99 44.5 28.8 2.91 3/29/2000 2000 24.66 -9.99 44.5 28.8 2.74 3/29/2000 2100 24.75 -9.99 44.6 28.8 2.79 3/29/2000 2200 24.88 -9.99 44.6 28.9 2.94 3/29/2000 2300 24.92 -9.99 44.6 28.8 3.04 3/30/2000 0 24.82 -9.99 44.5 28.8 2.85 3/30/2000 100 24.86 -9.99 44.6 28.9 2.76 3/30/2000 200 24.84 -9.99 44.4 28.8 2.83 3/30/2000 300 24.83 -9.99 44.4 28.8 2.73 3/30/2000 400 24.74 -9.99 44.4 28.8 2.69 3/30/2000 500 24.69 -9.99 44.4 28.7 2.75 3/30/2000 600 24.77 -9.99 44.4 28.8 2.82 3/30/2000 700 24.76 -9.99 44.5 28.8 2.76 3/30/2000 800 24.69 -9.99 44.6 28.9 2.72 3/30/2000 900 24.63 -9.99 44.5 28.8 2.72 3/30/2000 1000 24.63 -9.99 44.6 28.9 2.66 3/30/2000 1100 24.48 -9.99 44.6 28.9 2.63 3/30/2000 1200 24.41 -9.99 44.4 28.8 2.61 3/30/2000 1300 24.37 -9.99 44.5 28.8 2.77 3/30/2000 1400 24.35 -9.99 44.5 28.8 2.65 3/30/2000 1500 24.37 -9.99 44.5 28.8 2.63 3/30/2000 1600 24.73 -9.99 44.5 28.8 2.95 3/30/2000 1700 24.86 -9.99 44.5 28.8 2.99 3/30/2000 1800 24.93 -9.99 44.5 28.8 2.76 3/30/2000 1900 24.91 -9.99 44.5 28.8 2.8 3/30/2000 2000 24.87 -9.99 44.5 28.8 2.7 3/30/2000 2100 24.95 -9.99 44.5 28.8 2.65 3/30/2000 2200 24.84 -9.99 44.5 28.8 2.67 3/30/2000 2300 24.91 -9.99 44.4 28.8 2.62 3/31/2000 0 24.95 -9.99 44.4 28.7 2.78 3/31/2000 100 24.9 -9.99 44.3 28.7 2.7 3/31/2000 200 24.8 -9.99 44.3 28.7 2.58 3/31/2000 300 24.74 -9.99 44.4 28.7 2.8 3/31/2000 400 24.47 -9.99 44.1 28.5 2.67 3/31/2000 500 24.55 -9.99 44.2 28.6 2.72 3/31/2000 600 24.74 -9.99 44.4 28.8 2.72 3/31/2000 700 24.27 -9.99 44.2 28.6 2.86 3/31/2000 800 24.1 -9.99 44.1 28.5 2.88 3/31/2000 900 24.08 -9.99 44.3 28.6 2.86 3/31/2000 1000 24.01 -9.99 44.2 28.6 2.89 3/31/2000 1100 23.94 -9.99 44.3 28.6 2.91 3/31/2000 1200 23.95 -9.99 44.5 28.8 2.91 3/31/2000 1300 23.97 -9.99 44.6 28.9 2.93 3/31/2000 1400 24.04 -9.99 43.2 27.9 2.91 3/31/2000 1500 24.07 -9.99 44.9 29.1 3.05 3/31/2000 1600 23.98 -9.99 45.3 29.4 2.79 3/31/2000 1700 24.01 -9.99 45.3 29.4 2.88 3/31/2000 1800 24.06 -9.99 45.1 29.2 2.99 3/31/2000 1900 24.01 -9.99 44.9 29.1 3.09 3/31/2000 2000 23.98 -9.99 44.9 29.1 3 3/31/2000 2100 23.85 -9.99 44.9 29.1 2.99 3/31/2000 2200 23.75 -9.99 44.7 29 3.06 3/31/2000 2300 23.73 -9.99 44.8 29 2.95 4/1/2000 0 23.68 -9.99 44.8 29 2.88 4/1/2000 100 23.65 -9.99 44.8 29 2.94 4/1/2000 200 23.68 -9.99 44.8 29 2.84 4/1/2000 300 23.69 -9.99 44.7 29 2.8 4/1/2000 400 23.59 -9.99 44.8 29 2.71 4/1/2000 500 23.54 -9.99 44.8 29 2.87 4/1/2000 600 23.48 -9.99 44.7 29 2.73 4/1/2000 700 23.48 -9.99 44.7 29 2.74 4/1/2000 800 23.48 -9.99 44.7 29 2.78 4/1/2000 900 23.46 -9.99 44.8 29 2.83 4/1/2000 1000 23.46 -9.99 44.8 29 2.82 4/1/2000 1100 23.56 -9.99 44.8 29 2.92 4/1/2000 1200 23.62 -9.99 44.8 29 2.84 4/1/2000 1300 23.6 -9.99 45.1 29.2 2.31 4/1/2000 1400 23.55 -9.99 45.4 29.5 2.35 4/1/2000 1500 23.55 -9.99 45.7 29.7 2.23 4/1/2000 1600 23.51 -9.99 46 29.9 2.39 4/1/2000 1700 23.54 -9.99 45.9 29.8 2.07 4/1/2000 1800 23.51 -9.99 46 29.9 2.05 4/1/2000 1900 23.62 -9.99 45.7 29.7 2.14 4/1/2000 2000 23.61 -9.99 45.7 29.7 2.41 4/1/2000 2100 23.61 -9.99 45.6 29.6 2.34 4/1/2000 2200 23.61 -9.99 45.7 29.7 2.45 4/1/2000 2300 23.68 -9.99 45.5 29.6 2.65 4/2/2000 0 23.66 -9.99 45.6 29.6 2.51 4/2/2000 100 23.62 -9.99 45.7 29.7 2.58 4/2/2000 200 23.61 -9.99 45.8 29.7 2.5 4/2/2000 300 23.66 -9.99 45.6 29.6 2.57 4/2/2000 400 23.59 -9.99 45.7 29.7 2.36 4/2/2000 500 23.57 -9.99 45.8 29.8 2.32 4/2/2000 600 23.64 -9.99 45.9 29.8 2.55 4/2/2000 700 23.58 -9.99 46 29.9 2.18 4/2/2000 800 23.54 -9.99 46.2 30 2.35 4/2/2000 900 23.51 -9.99 46.3 30.1 2.5 4/2/2000 1000 23.46 -9.99 46.4 30.2 2.54 4/2/2000 1100 23.38 -9.99 46.6 30.3 2.39 4/2/2000 1200 23.36 -9.99 46.6 30.3 2.14 4/2/2000 1300 23.34 -9.99 46.7 30.4 2.28 4/2/2000 1400 23.36 -9.99 46.8 30.5 2.64 4/2/2000 1500 23.35 -9.99 46.9 30.6 2.57 4/2/2000 1600 23.34 -9.99 46.9 30.6 2.58 4/2/2000 1700 23.35 -9.99 46.9 30.6 2.48 4/2/2000 1800 23.33 -9.99 47 30.6 2.49 4/2/2000 1900 23.32 -9.99 47 30.6 2.42 4/2/2000 2000 23.32 -9.99 47 30.6 2.31 4/2/2000 2100 23.32 -9.99 47.1 30.7 2.32 4/2/2000 2200 23.31 -9.99 47.1 30.7 2.45 4/2/2000 2300 23.31 -9.99 47.1 30.7 2.38 4/3/2000 0 23.3 -9.99 47.1 30.7 2.37 4/3/2000 100 23.29 -9.99 47.1 30.7 2.47 4/3/2000 200 23.28 -9.99 47.1 30.7 2.43 4/3/2000 300 23.14 -9.99 46.9 30.6 2.7 4/3/2000 400 23.06 -9.99 46.9 30.5 2.48 4/3/2000 500 23.09 -9.99 46.9 30.6 2.39 4/3/2000 600 22.9 -9.99 46.9 30.6 2.13 4/3/2000 700 22.7 -9.99 46.8 30.5 2.39 4/3/2000 800 22.76 -9.99 46.8 30.5 2.49 4/3/2000 900 22.79 -9.99 46.8 30.5 2.32 4/3/2000 1000 22.79 -9.99 46.9 30.5 2.4 4/3/2000 1100 22.96 -9.99 46.9 30.6 2.32 4/3/2000 1200 22.91 -9.99 46.9 30.5 2.36 4/3/2000 1300 22.99 -9.99 47 30.6 2.43 4/3/2000 1400 23.02 -9.99 46.9 30.5 2.48 4/3/2000 1500 22.87 -9.99 46.9 30.6 2.47 4/3/2000 1600 22.83 -9.99 46.8 30.5 2.63 4/3/2000 1700 22.65 -9.99 46.8 30.5 2.65 4/3/2000 1800 22.73 -9.99 46.7 30.4 2.75 4/3/2000 1900 22.78 -9.99 46.7 30.4 2.54 4/3/2000 2000 22.78 -9.99 46.8 30.5 2.54 4/3/2000 2100 22.62 -9.99 46.9 30.5 2.49 4/3/2000 2200 22.52 -9.99 46.8 30.5 2.44 4/3/2000 2300 22.4 -9.99 46.8 30.5 2.5 4/4/2000 0 22.29 -9.99 46.8 30.5 2.52 4/4/2000 100 22.21 -9.99 46.8 30.5 2.5 4/4/2000 200 22.1 -9.99 46.8 30.5 2.59 4/4/2000 300 22.02 -9.99 46.9 30.5 2.52 4/4/2000 400 21.92 -9.99 46.9 30.5 2.58 4/4/2000 500 21.89 -9.99 46.9 30.5 2.48 4/4/2000 600 21.85 -9.99 46.9 30.5 2.51 4/4/2000 700 21.81 -9.99 46.9 30.6 2.52 4/4/2000 800 21.73 -9.99 47 30.6 2.56 4/4/2000 900 21.57 -9.99 46.9 30.6 2.47 4/4/2000 1000 21.57 -9.99 46.9 30.5 2.39 4/4/2000 1100 21.38 -9.99 46.9 30.6 2.72 4/4/2000 1200 21.55 -9.99 46.9 30.5 2.54 4/4/2000 1300 21.69 -9.99 46.9 30.5 2.63 4/4/2000 1400 21.69 -9.99 46.9 30.6 2.65 4/4/2000 1500 21.69 -9.99 46.9 30.6 2.67 4/4/2000 1600 21.44 -9.99 47 30.6 2.77 4/4/2000 1700 21.31 -9.99 47 30.6 2.81 4/4/2000 1800 21.34 -9.99 47.1 30.7 2.97 4/4/2000 1900 21.29 -9.99 47.1 30.7 2.91 4/4/2000 2000 21.23 -9.99 47.1 30.7 2.87 4/4/2000 2100 21.18 -9.99 47.2 30.8 2.91 4/4/2000 2200 21.11 -9.99 47.2 30.8 2.97 4/4/2000 2300 21.03 -9.99 47.4 30.9 2.98 4/5/2000 0 20.96 -9.99 47.3 30.8 2.95 4/5/2000 100 20.84 -9.99 47.3 30.9 2.9 4/5/2000 200 20.73 -9.99 47.4 30.9 2.91 4/5/2000 300 20.62 -9.99 47.5 31 2.91 4/5/2000 400 20.55 -9.99 47.6 31 2.99 4/5/2000 500 20.44 -9.99 47.7 31.1 3.06 4/5/2000 600 20.41 -9.99 47.7 31.1 2.97 4/5/2000 700 20.38 -9.99 47.7 31.2 3.12 4/5/2000 800 20.28 -9.99 47.9 31.2 2.99 4/5/2000 900 20.22 -9.99 47.7 31.1 3.01 4/5/2000 1000 20.23 -9.99 47.6 31.1 2.93 4/5/2000 1100 20.4 -9.99 47.5 31 3.06 4/5/2000 1200 20.51 -9.99 47.5 31 3.25 4/5/2000 1300 20.54 -9.99 47.5 31 3.05 4/5/2000 1400 21.06 -9.99 47.1 30.7 3.18 4/5/2000 1500 20.89 -9.99 47.4 30.9 3.12 4/5/2000 1600 20.77 -9.99 47.4 30.9 2.98 4/5/2000 1700 20.99 -9.99 47 30.7 3.09 4/5/2000 1800 21.03 -9.99 47 30.6 3.05 4/5/2000 1900 21.19 -9.99 46.5 30.3 3.04 4/5/2000 2000 20.87 -9.99 46.7 30.4 3.06 4/5/2000 2100 21.1 -9.99 45.8 29.7 3.09 4/5/2000 2200 21.22 -9.99 45.5 29.5 2.91 4/5/2000 2300 21.09 -9.99 46.3 30.1 2.85 4/6/2000 0 21.11 -9.99 46.3 30.1 2.91 4/6/2000 100 20.86 -9.99 46.6 30.3 2.87 4/6/2000 200 20.74 -9.99 46.9 30.5 2.91 4/6/2000 300 20.71 -9.99 47 30.7 2.89 4/6/2000 400 20.66 -9.99 47.2 30.7 2.82 4/6/2000 500 20.63 -9.99 47.3 30.9 2.82 4/6/2000 600 20.57 -9.99 46.9 30.6 3.09 4/6/2000 700 20.55 -9.99 46.8 30.4 3.41 4/14/2000 1300 21.22 -9.99 48.1 31.4 8.02 4/14/2000 1400 21.36 -9.99 48.4 31.6 7.49 4/14/2000 1500 21.27 -9.99 48.5 31.8 7.32 4/14/2000 1600 21.32 -9.99 48.7 31.8 6.99 4/14/2000 1700 21.46 -9.99 48.7 31.9 6.77 4/14/2000 1800 21.5 -9.99 48.8 32 6.59 4/14/2000 1900 21.66 -9.99 48.8 32 6.47 4/14/2000 2000 21.54 -9.99 48.9 32 6.24 4/14/2000 2100 21.69 -9.99 48.9 32 6.16 4/14/2000 2200 21.69 -9.99 49 32.1 6.08 4/14/2000 2300 21.85 -9.99 48.9 32 6.12 4/15/2000 0 21.89 -9.99 48.9 32 6.64 4/15/2000 100 21.89 -9.99 48.9 32 6.63 4/15/2000 200 21.82 -9.99 48.9 32 6.62 4/15/2000 300 21.91 -9.99 48.9 32 6.6 4/15/2000 400 21.73 -9.99 48.9 32 6.41 4/15/2000 500 21.71 -9.99 49 32.1 6.39 4/15/2000 600 21.69 -9.99 48.9 32 6.33 4/15/2000 700 21.45 -9.99 48.6 31.8 6.43 4/15/2000 800 21.38 -9.99 48.5 31.7 6.29 4/15/2000 900 21.34 -9.99 48.5 31.7 6.3 4/15/2000 1000 21.3 -9.99 48.4 31.7 6.34 4/15/2000 1100 21.41 -9.99 48.4 31.7 6.37 4/15/2000 1200 21.62 -9.99 48.4 31.6 6.52 4/15/2000 1300 21.77 -9.99 48.5 31.7 6.46 4/15/2000 1400 21.91 -9.99 48.5 31.7 6.3 4/15/2000 1500 21.78 -9.99 48.5 31.7 6.29 4/15/2000 1600 22.07 -9.99 48.6 31.8 6.31 4/15/2000 1700 22.43 -9.99 48.6 31.8 6.34 4/15/2000 1800 22.77 -9.99 48.6 31.8 6.37 4/15/2000 1900 22.84 -9.99 48.6 31.8 6.64 4/15/2000 2000 22.71 -9.99 48.7 31.9 6.51 4/15/2000 2100 22.59 -9.99 48.8 31.9 6.25 4/15/2000 2200 22.59 -9.99 48.7 31.9 6.14 4/15/2000 2300 22.62 -9.99 48.7 31.9 6.15 4/16/2000 0 22.61 -9.99 48.8 31.9 6.25 4/16/2000 100 22.55 -9.99 48.9 32 6.07 4/16/2000 200 22.48 -9.99 48.9 32 5.96 4/16/2000 300 22.3 -9.99 49.2 32.2 5.84 4/16/2000 400 22.3 -9.99 49.3 32.3 5.73 4/16/2000 500 22.37 -9.99 49 32.1 5.88 4/16/2000 600 22.44 -9.99 48.9 32 6.06 4/16/2000 700 22.35 -9.99 48.8 31.9 6.12 4/16/2000 800 22.34 -9.99 48.8 31.9 5.97 4/16/2000 900 22.3 -9.99 48.8 31.9 6.14 4/16/2000 1000 22.3 -9.99 48.4 31.7 6.06 4/16/2000 1100 22.44 -9.99 48.2 31.5 6.12 4/16/2000 1200 22.8 -9.99 48.2 31.5 6.15 4/16/2000 1300 22.89 -9.99 48.3 31.5 6.28 4/16/2000 1400 23.04 -9.99 48.1 31.4 6.1 4/16/2000 1500 23.02 -9.99 48.1 31.4 6.43 4/16/2000 1600 22.64 -9.99 48.4 31.6 5.93 4/16/2000 1700 22.5 -9.99 48.7 31.8 5.93 4/16/2000 1800 22.61 -9.99 49 32.1 5.92 4/16/2000 1900 22.77 -9.99 49.1 32.2 5.81 4/16/2000 2000 22.57 -9.99 48.7 31.9 6.04 4/16/2000 2100 22.64 -9.99 48.9 32 5.82 4/16/2000 2200 23.31 -9.99 48.1 31.4 6.21 4/16/2000 2300 23.4 -9.99 48.2 31.5 5.91 4/17/2000 0 23.45 -9.99 49.2 32.3 5.84 4/17/2000 100 23.62 -9.99 49.2 32.2 5.7 4/17/2000 200 23.6 -9.99 49.5 32.5 5.59 4/17/2000 300 23.65 -9.99 49.4 32.4 5.55 4/17/2000 400 23.75 -9.99 49.5 32.4 5.31 4/17/2000 500 23.87 -9.99 49.4 32.4 5.26 4/17/2000 600 23.69 -9.99 49.5 32.5 5.21 4/17/2000 700 23.69 -9.99 49.5 32.4 5.14 4/17/2000 800 23.87 -9.99 49.5 32.5 5.26 4/17/2000 900 24.09 -9.99 49.6 32.5 5.4 4/17/2000 1000 24.06 -9.99 49.6 32.5 5.24 4/17/2000 1100 24.02 -9.99 49.6 32.5 5.31 4/17/2000 1200 24.09 -9.99 49.6 32.5 5.43 4/17/2000 1300 24.17 -9.99 49.6 32.5 5.48 4/17/2000 1400 24.2 -9.99 49.6 32.5 5.61 4/17/2000 1500 24.31 -9.99 49.5 32.5 5.67 4/17/2000 1600 24.33 -9.99 49.5 32.4 5.93 4/17/2000 1700 24.35 -9.99 49.3 32.3 5.99 4/17/2000 1800 24.28 -9.99 49.4 32.4 5.78 4/17/2000 1900 24.58 -9.99 49.3 32.3 5.94 4/17/2000 2000 24.46 -9.99 49.4 32.4 5.78 4/17/2000 2100 24.64 -9.99 49.4 32.4 6.34 4/17/2000 2200 24.77 -9.99 49.3 32.3 5.95 4/17/2000 2300 24.69 -9.99 49.3 32.3 6.15 4/18/2000 0 24.89 -9.99 49.2 32.2 5.96 4/18/2000 100 25.11 -9.99 49.2 32.2 5.81 4/18/2000 200 25.33 -9.99 49.2 32.2 5.95 4/18/2000 300 25.29 -9.99 49 32.1 5.55 4/18/2000 400 25.38 -9.99 49 32.1 5.56 4/18/2000 500 25.31 -9.99 49 32.1 5.57 4/18/2000 600 24.9 -9.99 49.2 32.3 5.28 4/18/2000 700 25.37 -9.99 48.9 32 5.35 4/18/2000 800 24.96 -9.99 49 32.1 5.39 4/18/2000 900 25.42 -9.99 48.9 32 5.2 4/18/2000 1000 25.09 -9.99 48.8 31.9 5.39 4/18/2000 1100 25.13 -9.99 48.5 31.7 5.83 4/18/2000 1200 25.15 -9.99 48.6 31.8 6.11 4/18/2000 1300 25.11 -9.99 48.3 31.6 6.59 4/18/2000 1400 25.28 -9.99 48.1 31.4 6.73 4/18/2000 1500 25.61 -9.99 48 31.4 6.52 4/18/2000 1600 26.05 -9.99 47.7 31.1 6.25 4/18/2000 1700 26.04 -9.99 47.8 31.2 6.18 4/18/2000 1800 26.19 -9.99 47.7 31.1 6.3 4/18/2000 1900 26.32 -9.99 47.7 31.1 6.37 4/18/2000 2000 26.23 -9.99 47.7 31.1 6.38 4/18/2000 2100 26.31 -9.99 47.6 31.1 6.26 4/18/2000 2200 26.23 -9.99 47.6 31.1 6.23 4/18/2000 2300 26.15 -9.99 47.6 31.1 6.02 4/19/2000 0 26.1 -9.99 47.6 31.1 5.73 4/19/2000 100 26.04 -9.99 47.8 31.2 5.93 4/19/2000 200 26.1 -9.99 48.1 31.4 5.46 4/19/2000 300 26.23 -9.99 48.2 31.5 5.24 4/19/2000 400 26.06 -9.99 48.4 31.6 5.06 4/19/2000 500 26.16 -9.99 48.6 31.8 5.11 4/19/2000 600 26.01 -9.99 48.8 31.9 4.94 4/19/2000 700 26.2 -9.99 48.7 31.9 4.85 4/19/2000 800 25.75 -9.99 48.3 31.6 5.12 4/19/2000 900 25.81 -9.99 48 31.4 4.95 4/19/2000 1000 25.65 -9.99 48 31.4 5.26 4/19/2000 1100 25.69 -9.99 47.9 31.3 5.26 4/19/2000 1200 25.78 -9.99 47.7 31.1 5.56 4/19/2000 1300 26.02 -9.99 47.7 31.2 5.65 4/19/2000 1400 26.39 -9.99 47.4 30.9 5.62 4/19/2000 1500 26.67 -9.99 47.1 30.7 5.74 4/19/2000 1600 26.9 -9.99 47 30.6 5.64 4/19/2000 1700 26.97 -9.99 46.9 30.6 5.6 4/19/2000 1800 27.06 -9.99 46.7 30.4 5.69 4/19/2000 1900 27.01 -9.99 46.7 30.4 5.96 4/19/2000 2000 26.99 -9.99 46.5 30.2 5.89 4/19/2000 2100 26.75 -9.99 46.3 30.1 5.82 4/19/2000 2200 26.62 -9.99 45.9 29.8 5.39 4/19/2000 2300 26.5 -9.99 45.9 29.8 5.3 4/20/2000 0 26.41 -9.99 45.9 29.8 5.27 4/20/2000 100 26.51 -9.99 46 29.9 5.07 4/20/2000 200 26.38 -9.99 46.1 30 5.07 4/20/2000 300 26.18 -9.99 46 29.9 5.33 4/20/2000 400 26.12 -9.99 46.1 29.9 5.16 4/20/2000 500 26.15 -9.99 46.3 30.1 5.09 4/20/2000 600 26.16 -9.99 46.6 30.3 4.8 4/20/2000 700 26.15 -9.99 46.7 30.4 4.89 4/20/2000 800 26.14 -9.99 46.7 30.4 4.8 4/20/2000 900 26.1 -9.99 46.7 30.4 4.51 4/20/2000 1000 26.09 -9.99 46.5 30.3 4.83 4/20/2000 1100 26.12 -9.99 46.5 30.2 4.73 4/20/2000 1200 26.09 -9.99 46.3 30.1 4.75 4/20/2000 1300 26.09 -9.99 46.2 30 4.98 4/20/2000 1400 26.14 -9.99 46.1 30 5.21 4/20/2000 1500 26.21 -9.99 46 29.9 5.24 4/20/2000 1600 26.21 -9.99 46.1 30 4.9 4/20/2000 1700 26.39 -9.99 45.9 29.8 5.37 4/20/2000 1800 26.87 -9.99 44.8 29 5.75 4/20/2000 1900 26.56 -9.99 45.2 29.3 5.29 4/20/2000 2000 26.74 -9.99 45 29.2 5.74 4/20/2000 2100 26.99 -9.99 45 29.1 5.29 4/20/2000 2200 26.58 -9.99 44.7 29 5.23 4/20/2000 2300 26.43 -9.99 44.9 29.1 4.92 4/21/2000 0 26.39 -9.99 45.1 29.3 4.9 4/21/2000 100 26.39 -9.99 45.7 29.7 4.49 4/21/2000 200 26.39 -9.99 46 29.9 4.31 4/21/2000 300 26.43 -9.99 46.6 30.3 4.35 4/21/2000 400 26.77 -9.99 47.3 30.8 4.51 4/21/2000 500 26.74 -9.99 47.6 31.1 4.38 4/21/2000 600 26.45 -9.99 47.9 31.3 4.08 4/21/2000 700 26.52 -9.99 48.3 31.6 4.38 4/21/2000 800 26.5 -9.99 48.7 31.8 4.41 4/21/2000 900 26.57 -9.99 48.6 31.8 4.7 4/21/2000 1000 26.48 -9.99 48.7 31.9 4.47 4/21/2000 1100 26.35 -9.99 48.9 32 4.29 4/21/2000 1200 26.42 -9.99 48.8 31.9 4.2 4/21/2000 1300 26.45 -9.99 48.7 31.9 4.22 4/21/2000 1400 26.45 -9.99 48.7 31.9 4.46 4/21/2000 1500 26.45 -9.99 48.6 31.8 4.64 4/21/2000 1600 26.49 -9.99 48.6 31.8 4.35 4/21/2000 1700 26.71 -9.99 48.4 31.6 5.05 4/21/2000 1800 26.84 -9.99 48.1 31.4 5.26 4/21/2000 1900 26.8 -9.99 48.2 31.5 5.22 4/21/2000 2000 26.86 -9.99 48.1 31.4 5.07 4/21/2000 2100 26.87 -9.99 48.3 31.6 5.2 4/21/2000 2200 26.8 -9.99 48.3 31.6 4.82 4/21/2000 2300 26.71 -9.99 48.4 31.7 4.63 4/22/2000 0 26.57 -9.99 48.7 31.9 4.14 4/22/2000 100 26.55 -9.99 48.8 32 3.92 4/22/2000 200 26.64 -9.99 49.1 32.1 4.06 4/22/2000 300 26.53 -9.99 49.2 32.3 4.07 4/22/2000 400 26.38 -9.99 49.3 32.3 4.02 4/22/2000 500 26.31 -9.99 49.5 32.5 4.12 4/22/2000 600 26.32 -9.99 49.6 32.5 4.29 4/22/2000 700 26.19 -9.99 49.7 32.6 4.27 4/22/2000 800 26.1 -9.99 49.8 32.7 4.14 4/22/2000 900 25.99 -9.99 49.8 32.7 4.17 4/22/2000 1000 26.01 -9.99 49.9 32.8 4.27 4/22/2000 1100 25.94 -9.99 50 32.8 4.22 4/22/2000 1200 26 -9.99 49.9 32.7 4.12 4/22/2000 1300 25.92 -9.99 49.9 32.8 4.01 4/22/2000 1400 26.37 -9.99 49.5 32.4 4.79 4/22/2000 1500 26.62 -9.99 49.1 32.2 5.1 4/22/2000 1600 26.73 -9.99 49 32.1 5.28 4/22/2000 1700 26.47 -9.99 48.8 31.9 5.16 4/22/2000 1800 26.45 -9.99 48.7 31.9 5.28 4/22/2000 1900 26.43 -9.99 48.7 31.9 5.29 4/22/2000 2000 26.27 -9.99 48.7 31.8 5.2 4/22/2000 2100 26.13 -9.99 48.7 31.9 5.14 4/22/2000 2200 25.95 -9.99 48.8 31.9 5.04 4/22/2000 2300 25.85 -9.99 48.8 31.9 5.16 4/23/2000 0 25.8 -9.99 48.8 32 4.82 4/23/2000 100 25.72 -9.99 48.9 32 4.86 4/23/2000 200 25.67 -9.99 48.9 32 4.72 4/23/2000 300 25.62 -9.99 48.9 32 4.61 4/23/2000 400 25.46 -9.99 48.9 32 4.66 4/23/2000 500 25.24 -9.99 49 32.1 4.66 4/23/2000 600 25.24 -9.99 48.9 32 4.52 4/23/2000 700 25.39 -9.99 48.9 32 4.49 4/23/2000 800 25.42 -9.99 48.9 32 4.41 4/23/2000 900 25.45 -9.99 48.9 32 4.34 4/23/2000 1000 25.45 -9.99 48.8 31.9 4.4 4/23/2000 1100 25.43 -9.99 48.9 32 4.23 4/23/2000 1200 25.43 -9.99 49 32.1 4.28 4/23/2000 1300 25.44 -9.99 48.7 31.9 4.43 4/23/2000 1400 26.03 -9.99 48.4 31.7 5.33 4/23/2000 1500 26.21 -9.99 48.4 31.6 5.25 4/23/2000 1600 26.09 -9.99 48 31.3 5.51 4/23/2000 1700 26.2 -9.99 48 31.3 5.55 4/23/2000 1800 26.19 -9.99 47.8 31.2 5.59 4/23/2000 1900 26.29 -9.99 46.8 30.5 5.98 4/23/2000 2000 26.19 -9.99 46.3 30.1 5.95 4/23/2000 2100 26.04 -9.99 46.1 29.9 5.75 4/23/2000 2200 25.9 -9.99 45.5 29.5 5.43 4/23/2000 2300 25.83 -9.99 45.5 29.5 5.39 4/24/2000 0 25.79 -9.99 45.5 29.5 5.24 4/24/2000 100 25.68 -9.99 45.4 29.4 4.77 4/24/2000 200 25.64 -9.99 45.4 29.5 4.87 4/24/2000 300 25.63 -9.99 45.5 29.5 4.93 4/24/2000 400 25.63 -9.99 45.6 29.6 4.95 4/24/2000 500 25.62 -9.99 45.6 29.6 4.99 4/24/2000 600 25.58 -9.99 45.5 29.5 4.84 4/24/2000 700 25.6 -9.99 45.5 29.5 4.88 4/24/2000 800 25.67 -9.99 45.7 29.7 4.83 4/24/2000 900 25.49 -9.99 46 29.9 4.94 4/24/2000 1000 25.49 -9.99 46.3 30.1 4.56 4/24/2000 1100 25.42 -9.99 46.2 30 4.77 4/24/2000 1200 25.34 -9.99 46.4 30.2 4.89 4/24/2000 1300 25.35 -9.99 46.2 30.1 4.71 4/24/2000 1400 25.43 -9.99 45.9 29.8 4.93 4/24/2000 1500 25.57 -9.99 45.8 29.8 5.58 4/24/2000 1600 25.82 -9.99 45.8 29.7 5.9 4/24/2000 1700 26.04 -9.99 45.7 29.7 6.27 4/24/2000 1800 25.77 -9.99 46 29.9 5.8 4/24/2000 1900 26.05 -9.99 45.7 29.7 6.76 4/24/2000 2000 26.03 -9.99 45.7 29.6 6.24 4/24/2000 2100 26.1 -9.99 45.6 29.6 6.12 4/24/2000 2200 26.15 -9.99 45.5 29.6 6.47 4/24/2000 2300 26.09 -9.99 45.5 29.5 6.43 4/25/2000 0 26.04 -9.99 45.5 29.5 6.22 4/25/2000 100 25.98 -9.99 45.5 29.5 6.04 4/25/2000 200 25.79 -9.99 45.8 29.7 5.47 4/25/2000 300 25.72 -9.99 46.1 29.9 5.2 4/25/2000 400 25.69 -9.99 46.5 30.3 4.76 4/25/2000 500 25.7 -9.99 47.2 30.7 4.4 4/25/2000 600 25.68 -9.99 47.7 31.2 4.5 4/25/2000 700 25.53 -9.99 48.3 31.6 4.14 4/25/2000 800 25.5 -9.99 48.7 31.9 4.46 4/25/2000 900 25.38 -9.99 49.1 32.2 4.23 4/25/2000 1000 25.28 -9.99 49.6 32.5 4.47 4/25/2000 1100 25.3 -9.99 49.8 32.7 4.23 4/25/2000 1200 25.29 -9.99 50.1 32.9 4.32 4/25/2000 1300 25.3 -9.99 50.1 32.9 4.22 4/25/2000 1400 25.49 -9.99 49.8 32.7 4.73 4/25/2000 1500 25.49 -9.99 49.8 32.7 4.63 4/25/2000 1600 25.64 -9.99 49.8 32.7 4.4 4/25/2000 1700 25.77 -9.99 49.5 32.4 4.51 4/25/2000 1800 25.81 -9.99 49.2 32.2 4.87 4/25/2000 1900 26.17 -9.99 48.8 31.9 5.14 4/25/2000 2000 26.45 -9.99 48.4 31.6 5.58 4/25/2000 2100 26.38 -9.99 48.2 31.5 5.53 4/25/2000 2200 26.22 -9.99 48.1 31.4 5.11 4/25/2000 2300 26.11 -9.99 48 31.3 5.12 4/26/2000 0 25.99 -9.99 47.9 31.3 5.2 4/26/2000 100 25.98 -9.99 48.3 31.5 4.77 4/26/2000 200 25.9 -9.99 48.6 31.8 4.98 4/26/2000 300 25.75 -9.99 49.1 32.2 4.67 4/26/2000 400 25.64 -9.99 49.6 32.5 4.3 4/26/2000 500 25.57 -9.99 49.9 32.8 4.1 4/26/2000 600 25.49 -9.99 50.2 33 4.1 4/26/2000 700 25.41 -9.99 50.2 33 4.16 4/26/2000 800 25.38 -9.99 50.6 33.2 4.22 4/26/2000 900 25.34 -9.99 50.7 33.3 4.16 4/26/2000 1000 25.3 -9.99 50.9 33.5 4.34 4/26/2000 1100 25.24 -9.99 51 33.6 4.13 4/26/2000 1200 25.18 -9.99 51.1 33.6 3.75 4/26/2000 1300 25.16 -9.99 51 33.6 4 4/26/2000 1400 25.26 -9.99 51.1 33.7 3.9 4/26/2000 1500 25.42 -9.99 50.8 33.4 4.14 4/26/2000 1600 25.55 -9.99 50.8 33.4 4.34 4/26/2000 1700 25.55 -9.99 50.7 33.3 4.38 4/26/2000 1800 25.78 -9.99 50.5 33.2 4.49 4/26/2000 1900 26.27 -9.99 49.8 32.7 5.37 4/26/2000 2000 26.1 -9.99 49.5 32.5 5.19 4/26/2000 2100 26.61 -9.99 48.9 32 5.66 4/26/2000 2200 26.36 -9.99 48.3 31.6 5.55 4/26/2000 2300 26.38 -9.99 48.2 31.5 5.34 4/27/2000 0 26.23 -9.99 48.1 31.4 5.12 4/27/2000 100 26.19 -9.99 47.8 31.2 5.01 4/27/2000 200 26.17 -9.99 47.6 31 5.3 4/27/2000 300 26.04 -9.99 47.8 31.2 5.08 4/27/2000 400 25.81 -9.99 47.8 31.2 4.61 4/27/2000 500 25.8 -9.99 48.3 31.6 4.32 4/27/2000 600 25.66 -9.99 49 32.1 4.53 4/27/2000 700 25.73 -9.99 49.4 32.4 3.98 4/27/2000 800 25.51 -9.99 49.9 32.8 4.1 4/27/2000 900 25.47 -9.99 50.2 33 4.24 4/27/2000 1000 25.4 -9.99 50.6 33.2 4.36 4/27/2000 1100 25.36 -9.99 50.7 33.4 4.1 4/27/2000 1200 25.34 -9.99 50.9 33.5 4.01 4/27/2000 1300 25.34 -9.99 50.9 33.5 4.05 4/27/2000 1400 25.38 -9.99 51 33.6 4.18 4/27/2000 1500 25.42 -9.99 50.9 33.5 4.35 4/27/2000 1600 25.92 -9.99 50.1 32.9 4.87 4/27/2000 1700 26.19 -9.99 49.5 32.4 4.88 4/27/2000 1800 26.41 -9.99 49 32.1 5.49 4/27/2000 1900 26.92 -9.99 47.9 31.3 5.75 4/27/2000 2000 26.95 -9.99 47.7 31.1 6.09 4/27/2000 2100 26.85 -9.99 47.3 30.9 5.89 4/27/2000 2200 26.48 -9.99 46.7 30.4 5.57 4/27/2000 2300 26.36 -9.99 46.7 30.4 5.44 4/28/2000 0 26.15 -9.99 46.1 29.9 5.52 4/28/2000 100 26.14 -9.99 46.1 30 5.26 4/28/2000 200 26.17 -9.99 46 29.9 5.23 4/28/2000 300 26.22 -9.99 45.9 29.8 4.99 4/28/2000 400 26.13 -9.99 45.6 29.6 5.11 4/28/2000 500 26.18 -9.99 45.6 29.6 4.85 4/28/2000 600 26.03 -9.99 45.5 29.5 4.98 4/28/2000 700 25.96 -9.99 45.8 29.7 4.73 4/28/2000 800 26 -9.99 46.2 30 4.76 4/28/2000 900 25.92 -9.99 46.9 30.5 4.69 4/28/2000 1000 25.68 -9.99 47.2 30.8 4.53 4/28/2000 1100 25.57 -9.99 47.9 31.3 4.16 4/28/2000 1200 25.57 -9.99 48.6 31.8 4.43 4/28/2000 1300 25.57 -9.99 49 32.1 4.38 4/28/2000 1400 25.57 -9.99 49.1 32.2 4.32 4/28/2000 1500 25.58 -9.99 49.2 32.2 4.39 4/28/2000 1600 25.79 -9.99 48.6 31.8 4.6 4/28/2000 1700 26.19 -9.99 48 31.4 4.76 4/28/2000 1800 26.22 -9.99 47.8 31.2 4.99 4/28/2000 1900 26.54 -9.99 47.2 30.8 5.21 4/28/2000 2000 26.55 -9.99 46.9 30.6 5.29 4/28/2000 2100 26.82 -9.99 46.4 30.2 5.09 4/28/2000 2200 26.8 -9.99 46.4 30.2 5.34 4/28/2000 2300 26.93 -9.99 46.4 30.2 5.25 4/29/2000 0 26.82 -9.99 45.9 29.8 5.52 4/29/2000 100 26.76 -9.99 45.8 29.8 5.31 4/29/2000 200 26.76 -9.99 45.8 29.7 5.01 4/29/2000 300 26.75 -9.99 46.1 30 5 4/29/2000 400 26.42 -9.99 46.1 30 4.81 4/29/2000 500 26.28 -9.99 46.4 30.2 4.25 4/29/2000 600 26.07 -9.99 46.8 30.5 4.05 4/29/2000 700 26.03 -9.99 47.5 31 4.12 4/29/2000 800 26 -9.99 47.8 31.2 4.01 4/29/2000 900 25.94 -9.99 48.4 31.7 4.03 4/29/2000 1000 25.98 -9.99 48.9 32 4.13 4/29/2000 1100 25.96 -9.99 49.4 32.4 4.06 4/29/2000 1200 25.9 -9.99 49.8 32.7 4.05 4/29/2000 1300 25.88 -9.99 50.1 32.9 4.22 4/29/2000 1400 25.85 -9.99 50.5 33.2 3.95 4/29/2000 1500 25.83 -9.99 50.6 33.3 4.09 4/29/2000 1600 25.83 -9.99 50.6 33.3 4 4/29/2000 1700 25.83 -9.99 50.5 33.2 3.83 4/29/2000 1800 25.85 -9.99 50.5 33.2 4.05 4/29/2000 1900 25.96 -9.99 50.2 32.9 4.03 4/29/2000 2000 26.21 -9.99 49.8 32.6 4.19 4/29/2000 2100 26.53 -9.99 48.8 32 4.41 4/29/2000 2200 26.44 -9.99 48.7 31.9 4.61 4/29/2000 2300 26.43 -9.99 48.3 31.6 4.66 4/30/2000 0 26.37 -9.99 48 31.4 4.66 4/30/2000 100 26.08 -9.99 47.7 31.1 4.82 4/30/2000 200 25.99 -9.99 47.5 31 4.7 4/30/2000 300 25.99 -9.99 47.4 30.9 4.62 4/30/2000 400 26.02 -9.99 47.4 30.9 4.68 4/30/2000 500 25.96 -9.99 47.5 31 4.57 4/30/2000 600 25.9 -9.99 47.3 30.9 4.5 4/30/2000 700 25.83 -9.99 47.3 30.9 4.57 4/30/2000 800 25.77 -9.99 47.3 30.8 4.57 4/30/2000 900 25.75 -9.99 47.4 30.9 4.46 4/30/2000 1000 25.77 -9.99 47.3 30.8 4.58 4/30/2000 1100 25.79 -9.99 47.3 30.8 4.69 4/30/2000 1200 25.87 -9.99 47.3 30.9 4.68 4/30/2000 1300 25.99 -9.99 47.3 30.8 4.77 4/30/2000 1400 26.09 -9.99 47.4 30.9 4.7 4/30/2000 1500 26.2 -9.99 47.4 30.9 4.84 4/30/2000 1600 26.39 -9.99 47.4 30.9 5.08 4/30/2000 1700 26.45 -9.99 47.5 31 5.19 4/30/2000 1800 26.43 -9.99 47.8 31.2 4.93 4/30/2000 1900 26.34 -9.99 48.7 31.8 4.68 4/30/2000 2000 26.26 -9.99 49 32.1 4.37 4/30/2000 2100 26.27 -9.99 49.8 32.7 4.35 4/30/2000 2200 26.26 -9.99 49.9 32.7 4.15 4/30/2000 2300 26.2 -9.99 50.2 32.9 4.01 5/1/2000 0 26.14 -9.99 50.7 33.3 3.76 5/1/2000 100 26.1 -9.99 50.6 33.3 3.6 5/1/2000 200 26.12 -9.99 50.9 33.5 3.58 5/1/2000 300 26.15 -9.99 51.2 33.7 3.34 5/1/2000 400 26.12 -9.99 51.3 33.7 3.31 5/1/2000 500 26.24 -9.99 51.4 33.9 3.67 5/1/2000 600 26.21 -9.99 51.5 33.9 3.75 5/1/2000 700 26.17 -9.99 51.5 33.9 3.74 5/1/2000 800 26.17 -9.99 51.4 33.9 3.95 5/1/2000 900 26.05 -9.99 51.4 33.8 4.2 5/1/2000 1000 26.09 -9.99 51.4 33.8 4.05 5/1/2000 1100 25.87 -9.99 51.2 33.7 4.44 5/1/2000 1200 25.98 -9.99 51.1 33.6 4.18 5/1/2000 1300 26.02 -9.99 51.1 33.6 4.45 5/1/2000 1400 26.02 -9.99 51.2 33.7 4.42 5/1/2000 1500 26.04 -9.99 51 33.5 4.53 5/1/2000 1600 26.17 -9.99 50.7 33.4 4.44 5/1/2000 1700 26.21 -9.99 50.7 33.3 4.77 5/1/2000 1800 26.24 -9.99 50.7 33.3 4.58 5/1/2000 1900 26.26 -9.99 50.7 33.3 4.46 5/1/2000 2000 26.16 -9.99 50.6 33.3 4.85 5/1/2000 2100 26.11 -9.99 50.6 33.3 4.65 5/1/2000 2200 26.04 -9.99 50.9 33.5 4.28 5/1/2000 2300 25.98 -9.99 50.8 33.4 4.49 5/2/2000 0 25.87 -9.99 50.8 33.4 4.51 5/2/2000 100 25.79 -9.99 50.6 33.3 4.75 5/2/2000 200 25.7 -9.99 50.7 33.3 4.74 5/2/2000 300 25.68 -9.99 50.7 33.3 4.67 5/2/2000 400 25.62 -9.99 50.7 33.4 4.5 5/2/2000 500 25.64 -9.99 50.7 33.4 4.43 5/2/2000 600 25.62 -9.99 51 33.6 4.4 5/2/2000 700 25.45 -9.99 50.8 33.4 4.48 5/2/2000 800 25.36 -9.99 50.7 33.4 4.35 5/2/2000 900 25.34 -9.99 50.9 33.5 4.09 5/2/2000 1000 25.38 -9.99 50.8 33.4 4.17 5/2/2000 1100 25.3 -9.99 50.9 33.5 4.39 5/2/2000 1200 25.21 -9.99 50.9 33.5 4.4 5/2/2000 1300 25.16 -9.99 50.7 33.3 4.21 5/2/2000 1400 25.03 -9.99 50.9 33.5 4.28 5/2/2000 1500 24.99 -9.99 50.9 33.5 4.36 5/2/2000 1600 24.86 -9.99 50.8 33.4 4.67 5/2/2000 1700 24.9 -9.99 50.8 33.4 4.23 5/2/2000 1800 24.9 -9.99 50.8 33.4 4.56 5/2/2000 1900 24.72 -9.99 50.8 33.4 4.46 5/2/2000 2000 24.78 -9.99 50.8 33.4 4.37 5/2/2000 2100 24.83 -9.99 50.9 33.5 4.24 5/2/2000 2200 24.77 -9.99 50.9 33.5 4.53 5/2/2000 2300 24.72 -9.99 51 33.5 4.17 5/3/2000 0 24.69 -9.99 51 33.6 4.39 5/3/2000 100 24.56 -9.99 51 33.6 4.29 5/3/2000 200 24.42 -9.99 51.1 33.6 4.3 5/3/2000 300 24.19 -9.99 51.3 33.8 4.3 5/3/2000 400 24.42 -9.99 51 33.6 4.26 5/3/2000 500 24.28 -9.99 51.2 33.7 4.21 5/3/2000 600 24.26 -9.99 51.4 33.8 3.99 5/3/2000 700 24.07 -9.99 51.4 33.9 4.3 5/3/2000 800 24.06 -9.99 51.4 33.9 4.15 5/3/2000 900 24.09 -9.99 51.3 33.8 4.32 5/3/2000 1000 23.87 -9.99 51.5 33.9 4.29 5/3/2000 1100 23.88 -9.99 51.5 33.9 4.49 5/3/2000 1200 23.93 -9.99 51.5 33.9 4.42 5/3/2000 1300 24.09 -9.99 51.4 33.9 4.44 5/3/2000 1400 24.97 -9.99 51.3 33.7 4.58 5/3/2000 1500 24.07 -9.99 51.5 34 4.78 5/3/2000 1600 24.07 -9.99 51.5 34 4.5 5/3/2000 1700 24.37 -9.99 51.3 33.8 4.25 5/3/2000 1800 25.3 -9.99 51.1 33.6 4.55 5/3/2000 1900 25.14 -9.99 51.3 33.8 4.64 5/3/2000 2000 25.25 -9.99 51.2 33.7 4.59 5/3/2000 2100 25.25 -9.99 51.2 33.7 4.66 5/3/2000 2200 25.04 -9.99 51.3 33.8 4.7 5/3/2000 2300 25.16 -9.99 51.2 33.7 4.67 5/4/2000 0 25.17 -9.99 51.2 33.7 4.61 5/4/2000 100 25.06 -9.99 51.3 33.8 4.65 5/4/2000 200 24.85 -9.99 51.4 33.8 4.52 5/4/2000 300 24.91 -9.99 51.2 33.7 4.41 5/4/2000 400 24.69 -9.99 51.5 33.9 4.66 5/4/2000 500 24.73 -9.99 51.5 33.9 4.51 5/4/2000 600 24.77 -9.99 51.5 33.9 4.55 5/4/2000 700 24.69 -9.99 51.5 33.9 4.42 5/4/2000 800 24.82 -9.99 51.5 33.9 4.48 5/4/2000 900 24.68 -9.99 51.5 34 4.48 5/4/2000 1000 24.87 -9.99 51.4 33.9 4.55 5/4/2000 1100 24.93 -9.99 51.4 33.8 4.64 5/4/2000 1200 25.13 -9.99 51.3 33.8 4.6 5/4/2000 1300 25.19 -9.99 51.3 33.8 4.57 5/4/2000 1400 25.73 -9.99 50.4 33.1 4.8 5/4/2000 1500 25.75 -9.99 50.2 32.9 4.66 5/4/2000 1600 26.07 -9.99 49.5 32.4 4.83 5/4/2000 1700 26.21 -9.99 49.4 32.4 4.98 5/4/2000 1800 26.3 -9.99 49.4 32.4 5 5/4/2000 1900 26.04 -9.99 49.6 32.5 4.83 5/4/2000 2000 26.17 -9.99 49.5 32.4 5.03 5/4/2000 2100 26.11 -9.99 49.7 32.6 4.44 5/4/2000 2200 25.87 -9.99 50.1 32.9 4.46 5/4/2000 2300 25.92 -9.99 50.1 32.9 4.4 5/5/2000 0 25.94 -9.99 50.2 33 4.68 5/5/2000 100 25.7 -9.99 50.6 33.3 4.51 5/5/2000 200 25.66 -9.99 50.7 33.3 4.3 5/5/2000 300 25.58 -9.99 50.9 33.5 4.23 5/5/2000 400 25.7 -9.99 51.1 33.6 4.19 5/5/2000 500 25.68 -9.99 51.3 33.8 4.11 5/5/2000 600 25.62 -9.99 51.3 33.8 4.28 5/5/2000 700 25.57 -9.99 51.2 33.7 4.24 5/5/2000 800 25.51 -9.99 51.4 33.8 4.05 5/5/2000 900 25.62 -9.99 51.3 33.8 4.18 5/5/2000 1000 25.7 -9.99 51.3 33.8 4.07 5/5/2000 1100 25.6 -9.99 49.7 32.6 4.41 5/5/2000 1200 25.73 -9.99 48.7 31.8 4.8 5/5/2000 1300 25.73 -9.99 48.5 31.7 4.99 5/5/2000 1400 26 -9.99 48.4 31.6 5.28 5/5/2000 1500 26.13 -9.99 48 31.4 5.04 5/5/2000 1600 26.16 -9.99 47.9 31.2 5.05 5/5/2000 1700 26.2 -9.99 47.7 31.1 4.99 5/5/2000 1800 26.36 -9.99 45.9 29.8 4.93 5/5/2000 1900 26.38 -9.99 46.4 30.2 5.11 5/5/2000 2000 26.14 -9.99 46.7 30.4 5 5/5/2000 2100 26.11 -9.99 47.4 30.9 4.76 5/5/2000 2200 26.17 -9.99 47.6 31 4.64 5/5/2000 2300 26.11 -9.99 48 31.4 4.57 5/6/2000 0 25.94 -9.99 48.4 31.7 4.53 5/6/2000 100 26.15 -9.99 48.8 32 4.29 5/6/2000 200 26.43 -9.99 49.4 32.4 4.25 5/6/2000 300 26.49 -9.99 49.8 32.6 4.25 5/6/2000 400 26.48 -9.99 50.1 32.9 4.27 5/6/2000 500 26.38 -9.99 50.2 33 3.91 5/6/2000 600 26.28 -9.99 50.4 33.1 4.13 5/6/2000 700 26.24 -9.99 50.5 33.2 4.35 5/6/2000 800 26.2 -9.99 50.5 33.2 4.12 5/6/2000 900 26.21 -9.99 50.5 33.2 4.17 5/6/2000 1000 26.22 -9.99 50.7 33.3 4.02 5/6/2000 1100 26.24 -9.99 50.7 33.3 4.19 5/6/2000 1200 26.36 -9.99 50.4 33.1 4.56 5/6/2000 1300 26.36 -9.99 50.4 33.1 4.21 5/6/2000 1400 26.51 -9.99 50 32.8 4.55 5/6/2000 1500 26.68 -9.99 49.3 32.3 4.56 5/6/2000 1600 26.7 -9.99 49.1 32.1 4.86 5/6/2000 1700 26.93 -9.99 46.8 30.5 5.25 5/6/2000 1800 27.16 -9.99 45.1 29.3 5.32 5/6/2000 1900 27.22 -9.99 44.3 28.7 5.48 5/6/2000 2000 27.4 -9.99 43.3 28 5.39 5/6/2000 2100 27.45 -9.99 42.3 27.2 5.54 5/6/2000 2200 26.96 -9.99 44.2 28.6 4.49 5/6/2000 2300 26.93 -9.99 45.9 29.8 4.65 5/7/2000 0 26.76 -9.99 47.4 30.9 4.57 5/7/2000 100 26.71 -9.99 48.3 31.6 4.11 5/7/2000 200 26.71 -9.99 48.8 31.9 4.25 5/7/2000 300 26.76 -9.99 49.1 32.2 4.28 5/7/2000 400 26.86 -9.99 49.6 32.5 4.4 5/7/2000 500 26.88 -9.99 49.9 32.8 4.1 5/7/2000 600 26.7 -9.99 50.1 32.9 4.25 5/7/2000 700 26.72 -9.99 50.3 33 3.98 5/7/2000 800 26.7 -9.99 50.3 33.1 4.08 5/7/2000 900 26.64 -9.99 50.3 33.1 4.12 5/7/2000 1000 26.61 -9.99 50.4 33.1 3.97 5/7/2000 1100 26.61 -9.99 50.4 33.1 3.83 5/7/2000 1200 26.65 -9.99 50.5 33.2 4.03 5/7/2000 1300 26.78 -9.99 50.2 33 4.23 5/7/2000 1400 26.98 -9.99 49.8 32.7 4.46 5/7/2000 1500 27.16 -9.99 49.1 32.2 4.86 5/7/2000 1600 27.39 -9.99 48.3 31.6 4.6 5/7/2000 1700 27.34 -9.99 48 31.4 4.91 5/7/2000 1800 27.6 -9.99 46.6 30.3 4.81 5/7/2000 1900 27.84 -9.99 42.4 27.3 5.03 5/7/2000 2000 27.84 -9.99 41.8 26.9 5.01 5/7/2000 2100 27.84 -9.99 41.5 26.6 5.43 5/7/2000 2200 27.5 -9.99 41.6 26.7 4.64 5/7/2000 2300 27.23 -9.99 44 28.5 4.35 5/8/2000 0 27.25 -9.99 46.9 30.5 4.15 5/8/2000 100 27.21 -9.99 48.4 31.6 4.18 5/8/2000 200 27.16 -9.99 48.9 32 3.95 5/8/2000 300 27.16 -9.99 49.5 32.4 3.96 5/8/2000 400 27.03 -9.99 49.8 32.7 3.96 5/8/2000 500 27.12 -9.99 50 32.9 4.09 5/8/2000 600 27.11 -9.99 50 32.8 4.19 5/8/2000 700 26.94 -9.99 50.5 33.2 4.23 5/8/2000 800 26.89 -9.99 50.6 33.3 4.15 5/8/2000 900 26.79 -9.99 50.7 33.3 4.1 5/8/2000 1000 26.76 -9.99 50.7 33.3 4.2 5/8/2000 1100 26.75 -9.99 50.8 33.4 3.93 5/8/2000 1200 26.76 -9.99 50.9 33.5 3.87 5/8/2000 1300 26.76 -9.99 50.8 33.4 3.87 5/8/2000 1400 26.97 -9.99 50.7 33.3 4.4 5/8/2000 1500 27.14 -9.99 50.6 33.2 4.47 5/8/2000 1600 27.64 -9.99 49.3 32.3 4.92 5/8/2000 1700 27.46 -9.99 49.1 32.2 4.67 5/8/2000 1800 27.71 -9.99 47.2 30.8 4.8 5/8/2000 1900 27.95 -9.99 45.4 29.4 4.7 5/8/2000 2000 27.99 -9.99 44.7 29 4.81 5/8/2000 2100 27.51 -9.99 44.9 29.1 4.73 5/8/2000 2200 27.47 -9.99 45.3 29.4 4.6 5/8/2000 2300 27.32 -9.99 46 29.9 4.4 5/9/2000 0 27.31 -9.99 46.8 30.5 4.09 5/9/2000 100 27.39 -9.99 47.9 31.3 4.23 5/9/2000 200 27.27 -9.99 48.9 32 4.26 5/9/2000 300 27.25 -9.99 49.4 32.4 3.97 5/9/2000 400 27.2 -9.99 49.7 32.6 3.99 5/9/2000 500 27.24 -9.99 50.1 32.9 4.05 5/9/2000 600 27.02 -9.99 50.4 33.1 3.81 5/9/2000 700 26.98 -9.99 50.5 33.2 4.15 5/9/2000 800 26.82 -9.99 50.8 33.4 4.21 5/9/2000 900 26.76 -9.99 50.7 33.3 4.13 5/9/2000 1000 26.77 -9.99 50.9 33.5 4.17 5/9/2000 1100 26.74 -9.99 50.9 33.5 3.94 5/9/2000 1200 26.63 -9.99 51.1 33.6 3.85 5/9/2000 1300 26.66 -9.99 51 33.6 3.72 5/9/2000 1400 26.7 -9.99 51.1 33.6 3.73 5/9/2000 1500 26.76 -9.99 51 33.6 3.92 5/9/2000 1600 26.95 -9.99 50.8 33.4 4.1 5/9/2000 1700 27.31 -9.99 49.8 32.7 4.71 5/9/2000 1800 27.59 -9.99 48.7 31.8 4.92 5/9/2000 1900 27.58 -9.99 47.6 31.1 4.71 5/9/2000 2000 27.72 -9.99 45.6 29.6 4.75 5/9/2000 2100 27.82 -9.99 44.4 28.7 5.26 5/9/2000 2200 27.86 -9.99 42.9 27.7 5.23 5/9/2000 2300 27.96 -9.99 42.9 27.7 5.39 5/10/2000 0 27.64 -9.99 43.4 28 4.8 5/10/2000 100 27.53 -9.99 45.7 29.7 4.45 5/10/2000 200 27.29 -9.99 47.1 30.7 4.25 5/10/2000 300 27.15 -9.99 48.7 31.9 3.92 5/10/2000 400 27.12 -9.99 49.3 32.3 3.77 5/10/2000 500 27.1 -9.99 49.8 32.7 3.88 5/10/2000 600 27.07 -9.99 50.4 33.1 3.94 5/10/2000 700 27.03 -9.99 50.7 33.3 3.97 5/10/2000 800 26.96 -9.99 50.9 33.5 4.1 5/10/2000 900 26.8 -9.99 51 33.6 3.86 5/10/2000 1000 26.76 -9.99 51.1 33.7 3.95 5/10/2000 1100 26.76 -9.99 51.1 33.7 3.81 5/10/2000 1200 27.02 -9.99 50.9 33.5 4.16 5/10/2000 1300 26.93 -9.99 50.6 33.3 3.95 5/10/2000 1400 27.02 -9.99 50.3 33 3.95 5/10/2000 1500 26.97 -9.99 50.5 33.2 3.89 5/10/2000 1600 27.01 -9.99 50.3 33 3.96 5/10/2000 1700 27.24 -9.99 50 32.8 3.96 5/10/2000 1800 27.29 -9.99 50 32.8 4.18 5/10/2000 1900 27.71 -9.99 49.4 32.4 4.32 5/10/2000 2000 28.07 -9.99 48.9 32 4.65 5/10/2000 2100 28.13 -9.99 48.6 31.8 4.45 5/10/2000 2200 28.29 -9.99 48 31.4 4.43 5/10/2000 2300 28.04 -9.99 48.3 31.5 4.35 5/11/2000 0 27.94 -9.99 48.2 31.5 4.42 5/11/2000 100 27.76 -9.99 49 32.1 4.32 5/11/2000 200 27.54 -9.99 49.4 32.4 3.9 5/11/2000 300 27.52 -9.99 49.9 32.7 3.92 5/11/2000 400 27.5 -9.99 50.1 32.9 3.75 5/11/2000 500 27.39 -9.99 50.6 33.2 3.66 5/11/2000 600 27.3 -9.99 50.7 33.3 3.73 5/11/2000 700 27.26 -9.99 50.9 33.5 3.63 5/11/2000 800 27.25 -9.99 51 33.6 3.48 5/11/2000 900 27.33 -9.99 51.1 33.6 3.63 5/11/2000 1000 27.27 -9.99 51.3 33.8 3.7 5/11/2000 1100 27.21 -9.99 51.4 33.8 3.81 5/11/2000 1200 27.16 -9.99 51.4 33.9 3.77 5/11/2000 1300 27.13 -9.99 51.5 33.9 3.53 5/11/2000 1400 27.11 -9.99 51.6 34 3.65 5/11/2000 1500 27.14 -9.99 51.6 34 3.46 5/11/2000 1600 27.04 -9.99 51.4 33.9 3.38 5/11/2000 1700 27.47 -9.99 49.5 32.5 3.56 5/11/2000 1800 28.24 -9.99 47.7 31.1 3.97 5/11/2000 1900 28.28 -9.99 47.4 30.9 5.22 5/11/2000 2000 28.21 -9.99 47.4 31 5.31 5/11/2000 2100 28.21 -9.99 46.7 30.4 5.45 5/11/2000 2200 27.94 -9.99 45.9 29.8 4.85 5/11/2000 2300 27.83 -9.99 45.6 29.6 4.67 5/12/2000 0 27.76 -9.99 45.6 29.6 4.74 5/12/2000 100 27.72 -9.99 45.5 29.5 4.81 5/12/2000 200 27.62 -9.99 45.5 29.5 4.67 5/12/2000 300 27.54 -9.99 45.4 29.5 4.61 5/12/2000 400 27.47 -9.99 45.5 29.5 4.52 5/12/2000 500 27.42 -9.99 45.5 29.5 4.38 5/12/2000 600 27.36 -9.99 45.5 29.5 4.22 5/12/2000 700 27.3 -9.99 45.5 29.5 4.12 5/12/2000 800 27.22 -9.99 45.5 29.6 4.36 5/12/2000 900 27.21 -9.99 45.5 29.6 4.32 5/12/2000 1000 27.19 -9.99 45.6 29.6 4.36 5/12/2000 1100 27.31 -9.99 46.5 30.2 4.15 5/12/2000 1200 27.37 -9.99 47.7 31.2 4.15 5/12/2000 1300 27.39 -9.99 48.1 31.5 4.27 5/12/2000 1400 27.57 -9.99 46.2 30 4.3 5/12/2000 1500 27.76 -9.99 45.8 29.8 4.82 5/12/2000 1600 27.86 -9.99 45.6 29.6 5.34 5/12/2000 1700 28.16 -9.99 45.5 29.5 5.44 5/12/2000 1800 28.6 -9.99 45 29.2 5.83 5/12/2000 1900 28.6 -9.99 44.5 28.8 5.37 5/12/2000 2000 28.57 -9.99 44 28.5 5.24 5/12/2000 2100 28.47 -9.99 43.7 28.3 5.06 5/12/2000 2200 28.37 -9.99 43.4 28 4.75 5/12/2000 2300 28.31 -9.99 43.4 28 4.45 5/13/2000 0 28.23 -9.99 43.3 27.9 4.52 5/13/2000 100 28.35 -9.99 43.8 28.3 4.55 5/13/2000 200 28.21 -9.99 43.9 28.4 4.83 5/13/2000 300 28.02 -9.99 44 28.4 4.29 5/13/2000 400 27.98 -9.99 44.8 29 4.17 5/13/2000 500 27.88 -9.99 45.4 29.4 4.11 5/13/2000 600 27.8 -9.99 46.4 30.2 3.77 5/13/2000 700 27.73 -9.99 47.4 31 3.86 5/13/2000 800 27.79 -9.99 48.6 31.8 3.92 5/13/2000 900 27.63 -9.99 50 32.8 3.69 5/13/2000 1000 27.66 -9.99 50.3 33 3.82 5/13/2000 1100 27.48 -9.99 50.6 33.3 3.69 5/13/2000 1200 27.31 -9.99 50.9 33.5 3.81 5/13/2000 1300 27.25 -9.99 51.1 33.7 3.65 5/13/2000 1400 27.23 -9.99 51.3 33.8 3.82 5/13/2000 1500 27.18 -9.99 51.5 33.9 3.86 5/13/2000 1600 27.17 -9.99 51.7 34 3.71 5/13/2000 1700 27.16 -9.99 51.7 34.1 3.82 5/13/2000 1800 27.16 -9.99 51.8 34.1 3.63 5/13/2000 1900 27.21 -9.99 51.9 34.2 3.91 5/13/2000 2000 27.35 -9.99 51.9 34.2 3.97 5/13/2000 2100 27.33 -9.99 51.7 34.1 3.92 5/13/2000 2200 27.24 -9.99 51.8 34.2 3.82 5/13/2000 2300 27.17 -9.99 51.8 34.2 3.51 5/14/2000 0 27.25 -9.99 52 34.3 3.85 5/14/2000 100 27.21 -9.99 52 34.3 3.9 5/14/2000 200 27.15 -9.99 52 34.3 3.78 5/14/2000 300 27.15 -9.99 52 34.3 3.78 5/14/2000 400 27.12 -9.99 52.1 34.4 3.87 5/14/2000 500 27.09 -9.99 52.1 34.4 3.84 5/14/2000 600 27.06 -9.99 52.1 34.4 3.88 5/14/2000 700 26.94 -9.99 52.2 34.4 3.71 5/14/2000 800 26.79 -9.99 52 34.3 3.38 5/14/2000 900 26.85 -9.99 52.1 34.4 3.79 5/14/2000 1000 26.78 -9.99 52.1 34.4 3.72 5/14/2000 1100 26.76 -9.99 52.1 34.3 4.04 5/14/2000 1200 26.74 -9.99 52 34.3 3.97 5/14/2000 1300 26.76 -9.99 52.1 34.3 4.24 5/14/2000 1400 26.74 -9.99 52 34.3 4.22 5/14/2000 1500 26.85 -9.99 52.1 34.4 4.07 5/14/2000 1600 26.9 -9.99 52.1 34.4 4.09 5/14/2000 1700 26.97 -9.99 52 34.3 4.19 5/14/2000 1800 26.97 -9.99 52.2 34.4 4.47 5/14/2000 1900 27 -9.99 52.1 34.4 4.49 5/14/2000 2000 26.95 -9.99 52.2 34.4 4.4 5/14/2000 2100 26.89 -9.99 52.2 34.4 4.43 5/14/2000 2200 26.78 -9.99 52.3 34.5 4.05 5/14/2000 2300 26.7 -9.99 52.2 34.5 4.13 5/15/2000 0 26.66 -9.99 52.3 34.5 4.18 5/15/2000 100 26.6 -9.99 52.3 34.5 4.21 5/15/2000 200 26.58 -9.99 52.3 34.5 3.91 5/15/2000 300 26.47 -9.99 52.3 34.5 3.75 5/15/2000 400 26.39 -9.99 52.4 34.6 4.03 5/15/2000 500 26.34 -9.99 52.5 34.6 3.88 5/15/2000 600 26.3 -9.99 52.6 34.7 4.07 5/15/2000 700 26.26 -9.99 52.7 34.8 3.91 5/15/2000 800 26.17 -9.99 52.7 34.8 4.01 5/15/2000 900 26.15 -9.99 52.6 34.8 4.1 5/15/2000 1000 26.09 -9.99 52.5 34.7 3.97 5/15/2000 1100 26.19 -9.99 52.4 34.6 3.93 5/15/2000 1200 26.41 -9.99 52.4 34.6 4.22 5/15/2000 1300 26.3 -9.99 52.5 34.6 3.98 5/15/2000 1400 26.35 -9.99 52.4 34.6 4.11 5/15/2000 1500 26.43 -9.99 52.5 34.7 4.37 5/15/2000 1600 26.41 -9.99 52.6 34.8 4.25 5/15/2000 1700 26.28 -9.99 52.7 34.8 4.2 5/15/2000 1800 26.45 -9.99 52.6 34.7 4.22 5/15/2000 1900 26.79 -9.99 52.5 34.6 4.73 5/15/2000 2000 26.79 -9.99 52.6 34.7 4.61 5/15/2000 2100 26.7 -9.99 52.6 34.7 4.6 5/15/2000 2200 26.67 -9.99 52.6 34.8 4.47 5/15/2000 2300 26.67 -9.99 52.6 34.8 4.38 5/16/2000 0 26.71 -9.99 52.6 34.8 4.47 5/16/2000 100 26.73 -9.99 52.6 34.7 4.53 5/16/2000 200 26.66 -9.99 52.6 34.7 4.32 5/16/2000 300 26.57 -9.99 52.7 34.8 4.51 5/16/2000 400 26.44 -9.99 52.6 34.8 4.52 5/16/2000 500 26.3 -9.99 52.5 34.7 4.48 5/16/2000 600 26.21 -9.99 52.5 34.7 4.51 5/16/2000 700 26.17 -9.99 52.5 34.7 4.45 5/16/2000 800 26.19 -9.99 52.6 34.7 4.36 5/16/2000 900 26.24 -9.99 52.5 34.7 4.54 5/16/2000 1000 26.28 -9.99 52.3 34.5 4.59 5/16/2000 1100 26.32 -9.99 52.3 34.5 4.44 5/16/2000 1200 26.41 -9.99 52 34.3 4.71 5/16/2000 1300 26.53 -9.99 51.7 34.1 4.57 5/16/2000 1400 26.6 -9.99 51.5 33.9 4.64 5/16/2000 1500 26.67 -9.99 51.2 33.7 4.73 5/16/2000 1600 26.85 -9.99 50.8 33.4 4.8 5/16/2000 1700 26.76 -9.99 50.8 33.4 4.74 5/16/2000 1800 26.91 -9.99 49.7 32.6 5.2 5/16/2000 1900 26.87 -9.99 49.1 32.2 5.15 5/16/2000 2000 26.83 -9.99 48.8 31.9 5.2 5/16/2000 2100 26.77 -9.99 48.5 31.7 5.06 5/16/2000 2200 26.55 -9.99 48.4 31.6 5.17 5/16/2000 2300 26.47 -9.99 48.3 31.6 5.29 5/17/2000 0 26.41 -9.99 48.4 31.7 4.91 5/17/2000 100 26.34 -9.99 48.4 31.7 4.85 5/17/2000 200 26.26 -9.99 48.5 31.7 4.91 5/17/2000 300 26.24 -9.99 48.8 31.9 4.88 5/17/2000 400 26.26 -9.99 49.5 32.5 4.66 5/17/2000 500 26.21 -9.99 49.4 32.4 4.69 5/17/2000 600 26.05 -9.99 49 32.1 4.56 5/17/2000 700 25.92 -9.99 49 32.1 4.83 5/17/2000 800 25.87 -9.99 49 32.1 4.61 5/17/2000 900 25.81 -9.99 48.9 32 4.69 5/17/2000 1000 25.83 -9.99 48.9 32 4.59 5/17/2000 1100 25.9 -9.99 48.9 32 4.54 5/17/2000 1200 26.07 -9.99 48.8 31.9 4.75 5/17/2000 1300 26.26 -9.99 48.8 31.9 4.76 5/17/2000 1400 26.41 -9.99 48.8 32 4.68 5/17/2000 1500 26.62 -9.99 48.7 31.9 4.87 5/17/2000 1600 26.69 -9.99 48.8 32 4.95 5/17/2000 1700 26.72 -9.99 48.8 31.9 4.71 5/17/2000 1800 26.75 -9.99 48.7 31.9 4.77 5/17/2000 1900 26.74 -9.99 48.6 31.8 4.83 5/17/2000 2000 26.7 -9.99 48.8 31.9 4.69 5/17/2000 2100 26.68 -9.99 48.7 31.9 4.62 5/17/2000 2200 26.62 -9.99 48.8 31.9 4.41 5/17/2000 2300 26.55 -9.99 48.8 31.9 4.53 5/18/2000 0 26.51 -9.99 48.7 31.9 4.47 5/18/2000 100 26.45 -9.99 48.8 31.9 4.33 5/18/2000 200 26.38 -9.99 48.8 31.9 4.46 5/18/2000 300 26.33 -9.99 48.8 31.9 4.39 5/18/2000 400 26.34 -9.99 48.8 31.9 4.34 5/18/2000 500 26.34 -9.99 48.9 32 4.24 5/18/2000 600 26.24 -9.99 48.9 32 4.45 5/18/2000 700 26.21 -9.99 48.9 32 4.17 5/18/2000 800 26.19 -9.99 48.9 32 4.4 5/18/2000 900 26.19 -9.99 48.9 32 4.3 5/18/2000 1000 26.22 -9.99 48.8 32 4.19 5/18/2000 1100 26.28 -9.99 48.9 32 4.29 5/18/2000 1200 26.41 -9.99 48.8 32 4.34 5/18/2000 1300 26.49 -9.99 48.8 32 4.47 5/18/2000 1400 26.67 -9.99 48.8 32 4.56 5/18/2000 1500 26.89 -9.99 48.8 31.9 4.58 5/18/2000 1600 27.06 -9.99 48.8 31.9 4.73 5/18/2000 1700 27.2 -9.99 48.8 31.9 4.78 5/18/2000 1800 27.32 -9.99 48.8 31.9 4.89 5/18/2000 1900 27.33 -9.99 48.8 32 4.82 5/18/2000 2000 27.3 -9.99 48.9 32 4.77 5/18/2000 2100 27.29 -9.99 48.8 32 4.56 5/18/2000 2200 27.22 -9.99 48.9 32 4.55 5/18/2000 2300 27.19 -9.99 48.9 32 4.39 5/19/2000 0 27.12 -9.99 48.9 32 4.31 5/19/2000 100 27.09 -9.99 48.9 32 4.46 5/19/2000 200 27.06 -9.99 48.9 32 4.56 5/19/2000 300 26.98 -9.99 48.9 32 4.57 5/19/2000 400 26.96 -9.99 48.9 32 4.49 5/19/2000 500 26.93 -9.99 48.9 32 4.49 5/19/2000 600 26.95 -9.99 48.9 32 4.01 5/19/2000 700 26.86 -9.99 49.1 32.1 4.08 5/19/2000 800 26.85 -9.99 49 32.1 4.14 5/19/2000 900 26.83 -9.99 49 32.1 4.12 5/19/2000 1000 26.85 -9.99 49 32.1 4.01 5/19/2000 1100 26.89 -9.99 49 32.1 4.06 5/19/2000 1200 26.95 -9.99 48.9 32 4.13 5/19/2000 1300 27.22 -9.99 48.9 32 4.42 5/19/2000 1400 27.37 -9.99 48.9 32 4.49 5/19/2000 1500 27.56 -9.99 48.9 32 4.68 5/19/2000 1600 27.7 -9.99 48.9 32 4.74 5/19/2000 1700 27.78 -9.99 48.9 32 5.05 5/19/2000 1800 27.85 -9.99 48.9 32 4.7 5/19/2000 1900 27.78 -9.99 48.9 32 4.93 5/19/2000 2000 27.83 -9.99 48.9 32 4.8 5/19/2000 2100 27.78 -9.99 48.9 32 4.3 5/19/2000 2200 27.77 -9.99 48.8 32 4.51 5/19/2000 2300 27.66 -9.99 48.9 32 4.3 5/20/2000 0 27.59 -9.99 48.9 32 4.31 5/20/2000 100 27.54 -9.99 48.8 32 4.09 5/20/2000 200 27.51 -9.99 48.9 32 4.13 5/20/2000 300 27.5 -9.99 49 32.1 3.99 5/20/2000 400 27.47 -9.99 48.9 32 4.07 5/20/2000 500 27.51 -9.99 49.1 32.2 3.95 5/20/2000 600 27.53 -9.99 49.3 32.3 3.73 5/20/2000 700 27.54 -9.99 49.4 32.4 3.72 5/20/2000 800 27.54 -9.99 49.2 32.3 3.94 5/20/2000 900 27.49 -9.99 49.2 32.3 4 5/20/2000 1000 27.45 -9.99 48.9 32 3.87 5/20/2000 1100 27.4 -9.99 49.3 32.3 3.69 5/20/2000 1200 27.39 -9.99 49.4 32.4 3.55 5/20/2000 1300 27.01 -9.99 49.2 32.3 3.66 5/20/2000 1400 27.21 -9.99 49.1 32.2 3.68 5/20/2000 1500 27.31 -9.99 49 32.1 3.87 5/20/2000 1600 27.4 -9.99 48.9 32 3.82 5/20/2000 1700 27.45 -9.99 49 32.1 3.53 5/20/2000 1800 27.47 -9.99 49.1 32.1 3.54 5/20/2000 1900 27.44 -9.99 48.8 31.9 3.79 5/20/2000 2000 27.57 -9.99 48.4 31.6 4.04 5/20/2000 2100 27.49 -9.99 48.5 31.7 3.88 5/20/2000 2200 27.47 -9.99 48.6 31.8 3.27 5/20/2000 2300 27.49 -9.99 48.3 31.6 3.5 5/21/2000 0 27.51 -9.99 48.5 31.7 3.24 5/21/2000 100 27.5 -9.99 48.5 31.7 3.3 5/21/2000 200 27.48 -9.99 48.2 31.5 3.51 5/21/2000 300 27.48 -9.99 48.2 31.5 3.69 5/21/2000 400 27.45 -9.99 48.2 31.5 3.52 5/21/2000 500 27.44 -9.99 48.1 31.4 3.51 5/21/2000 600 27.38 -9.99 48.1 31.4 3.59 5/21/2000 700 27.32 -9.99 47.9 31.3 3.66 5/21/2000 800 27.38 -9.99 47.9 31.3 3.65 5/21/2000 900 27.36 -9.99 47.9 31.3 3.5 5/21/2000 1000 27.39 -9.99 47.9 31.3 3.39 5/21/2000 1100 27.34 -9.99 47.7 31.1 3.55 5/21/2000 1200 27.4 -9.99 47.6 31.1 3.6 5/21/2000 1300 27.28 -9.99 47.1 30.7 3.67 5/21/2000 1400 27.28 -9.99 47.3 30.8 3.74 5/21/2000 1500 27.28 -9.99 46.8 30.5 3.9 5/21/2000 1600 27.27 -9.99 46.3 30.1 4.27 5/21/2000 1700 27.49 -9.99 45.9 29.8 4.42 5/21/2000 1800 27.92 -9.99 45.8 29.7 4.54 5/21/2000 1900 28.06 -9.99 45.9 29.8 4.47 5/21/2000 2000 28.21 -9.99 45.7 29.6 4.55 5/21/2000 2100 28.27 -9.99 45.7 29.7 4.67 5/21/2000 2200 28.25 -9.99 45.9 29.8 4.31 5/21/2000 2300 27.94 -9.99 45.8 29.7 4.22 5/22/2000 0 28.11 -9.99 45.8 29.8 4.2 5/22/2000 100 28.13 -9.99 46.1 30 4 5/22/2000 200 28.08 -9.99 46.3 30.1 3.92 5/22/2000 300 28.12 -9.99 46.2 30 3.88 5/22/2000 400 28.1 -9.99 45.1 29.2 4.14 5/22/2000 500 28.18 -9.99 45.9 29.8 4.23 5/22/2000 600 28.11 -9.99 45.8 29.7 3.88 5/22/2000 700 28.15 -9.99 45.8 29.8 4.17 5/22/2000 800 28.1 -9.99 46 29.9 3.91 5/22/2000 900 28.13 -9.99 45.9 29.8 3.82 5/22/2000 1000 28 -9.99 45.9 29.8 3.86 5/22/2000 1100 27.98 -9.99 45.7 29.7 4.25 5/22/2000 1200 27.82 -9.99 45.8 29.7 4.28 5/22/2000 1300 27.85 -9.99 45.7 29.7 4.28 5/22/2000 1400 27.88 -9.99 45.6 29.6 4.38 5/22/2000 1500 28.27 -9.99 45.4 29.5 4.7 5/22/2000 1600 28.57 -9.99 45.4 29.4 4.5 5/22/2000 1700 28.78 -9.99 45.4 29.5 4.67 5/22/2000 1800 29.02 -9.99 45.3 29.4 4.64 5/22/2000 1900 29.42 -9.99 44.5 28.8 4.65 5/22/2000 2000 29.62 -9.99 45.3 29.4 4.95 5/22/2000 2100 29.76 -9.99 45 29.2 4.94 5/22/2000 2200 29.74 -9.99 45.2 29.3 4.96 5/22/2000 2300 29.66 -9.99 45.2 29.3 4.78 5/23/2000 0 29.54 -9.99 45.2 29.3 4.69 5/23/2000 100 29.52 -9.99 45.2 29.3 4.7 5/23/2000 200 29.42 -9.99 45.3 29.4 4.66 5/23/2000 300 29.36 -9.99 45.3 29.4 4.39 5/23/2000 400 28.86 -9.99 45.2 29.3 4.1 5/23/2000 500 28.9 -9.99 45 29.2 4.23 5/23/2000 600 28.74 -9.99 44.9 29.1 3.9 5/23/2000 700 28.8 -9.99 44.8 29 3.79 5/23/2000 800 28.8 -9.99 44.8 29 3.95 5/23/2000 900 28.69 -9.99 44.8 29 3.9 5/23/2000 1000 28.6 -9.99 44.6 28.9 3.65 5/23/2000 1100 28.62 -9.99 44.6 28.9 3.65 5/23/2000 1200 28.7 -9.99 44.5 28.8 3.49 5/23/2000 1300 28.75 -9.99 44.8 29 3.78 5/23/2000 1400 28.82 -9.99 44.8 29 3.81 5/23/2000 1500 29.02 -9.99 44.6 28.9 3.52 5/23/2000 1600 28.96 -9.99 44.7 28.9 3.56 5/23/2000 1700 28.96 -9.99 44.5 28.8 3.77 5/23/2000 1800 29.12 -9.99 43.1 27.8 3.73 5/23/2000 1900 29.1 -9.99 42.8 27.6 3.64 5/23/2000 2000 29.08 -9.99 41.8 26.9 3.63 5/23/2000 2100 28.98 -9.99 42.7 27.5 3.29 5/23/2000 2200 28.86 -9.99 39.7 25.4 3.53 5/23/2000 2300 28.9 -9.99 40.9 26.2 3.05 5/24/2000 0 28.96 -9.99 41.2 26.4 3.17 5/24/2000 100 29.02 -9.99 42.8 27.5 2.67 5/24/2000 200 29.15 -9.99 42 27 2.9 5/24/2000 300 29.1 -9.99 43.9 28.4 2.9 5/24/2000 400 29.06 -9.99 44.4 28.7 2.88 5/24/2000 500 29.04 -9.99 44.8 29 2.82 5/24/2000 600 28.98 -9.99 44.4 28.7 2.76 5/24/2000 700 28.93 -9.99 45.3 29.4 2.48 5/24/2000 800 28.86 -9.99 44.6 28.9 2.76 5/24/2000 900 28.7 -9.99 45.5 29.5 2.74 5/24/2000 1000 28.7 -9.99 45.5 29.5 2.66 5/24/2000 1100 28.71 -9.99 45.5 29.5 2.49 5/24/2000 1200 28.7 -9.99 45.5 29.6 2.49 5/24/2000 1300 28.79 -9.99 45.1 29.3 2.63 5/24/2000 1400 28.82 -9.99 44.7 28.9 2.85 5/24/2000 1500 28.8 -9.99 43.4 28 2.8 5/24/2000 1600 28.74 -9.99 41.1 26.3 3.07 5/24/2000 1700 28.73 -9.99 39.7 25.4 3.59 5/24/2000 1800 28.74 -9.99 39 24.8 3.69 5/24/2000 1900 28.84 -9.99 37.8 24 3.8 5/24/2000 2000 28.94 -9.99 36.4 23 3.93 5/24/2000 2100 28.9 -9.99 35.8 22.6 3.76 5/24/2000 2200 28.88 -9.99 35.8 22.6 3.74 5/24/2000 2300 28.81 -9.99 36.9 23.4 3.34 5/25/2000 0 28.74 -9.99 37.1 23.5 3.12 5/25/2000 100 28.72 -9.99 38.6 24.6 2.94 5/25/2000 200 28.74 -9.99 40.8 26.1 2.93 5/25/2000 300 28.8 -9.99 43 27.7 2.71 5/25/2000 400 28.82 -9.99 44.4 28.7 2.56 5/25/2000 500 28.85 -9.99 45.4 29.5 2.68 5/25/2000 600 28.66 -9.99 45.8 29.7 2.69 5/25/2000 700 28.62 -9.99 46 29.9 2.5 5/25/2000 800 28.55 -9.99 46.4 30.2 2.64 5/25/2000 900 28.51 -9.99 46.6 30.3 2.46 5/25/2000 1000 28.43 -9.99 46.8 30.5 2.5 5/25/2000 1100 28.4 -9.99 46.6 30.4 2.55 5/25/2000 1200 28.35 -9.99 46.6 30.4 2.55 5/25/2000 1300 28.49 -9.99 46.6 30.3 2.63 5/25/2000 1400 28.69 -9.99 46.3 30.1 2.55 5/25/2000 1500 28.78 -9.99 46 29.9 2.91 5/25/2000 1600 29.16 -9.99 44.7 28.9 3.23 5/25/2000 1700 29.28 -9.99 43 27.7 3.25 5/25/2000 1800 29.42 -9.99 42.1 27 3.55 5/25/2000 1900 29.32 -9.99 42.7 27.5 3.34 5/25/2000 2000 29.44 -9.99 42 27 3.29 5/25/2000 2100 29.46 -9.99 41.3 26.5 3.34 5/25/2000 2200 29.42 -9.99 41.9 27 2.99 5/25/2000 2300 29.42 -9.99 41.3 26.5 3.12 5/26/2000 0 29.3 -9.99 40.9 26.2 3.21 5/26/2000 100 29.18 -9.99 40.4 25.9 3.47 5/26/2000 200 29.16 -9.99 40.7 26 3.16 5/26/2000 300 29.06 -9.99 40.9 26.2 3.16 5/26/2000 400 29.07 -9.99 43.3 27.9 3.07 5/26/2000 500 29 -9.99 44 28.4 2.83 5/26/2000 600 28.92 -9.99 45.7 29.6 2.7 5/26/2000 700 28.9 -9.99 46.8 30.5 2.57 5/26/2000 800 28.85 -9.99 47.3 30.8 2.6 5/26/2000 900 28.8 -9.99 47.7 31.1 2.53 5/26/2000 1100 28.84 -9.99 39.8 25.4 2.97 5/26/2000 1200 28.84 -9.99 40.1 25.6 3.5 5/26/2000 1300 28.86 -9.99 40.1 25.7 2.74 5/26/2000 1400 28.78 -9.99 39.8 25.5 2.45 5/26/2000 1500 28.68 -9.99 39.8 25.4 2.26 5/26/2000 1600 28.86 -9.99 38.9 24.8 2.46 5/26/2000 1700 29.32 -9.99 38.6 24.6 3.98 5/26/2000 1800 29.3 -9.99 38.6 24.5 3.25 5/26/2000 1900 29.2 -9.99 38.5 24.5 3.15 5/26/2000 2000 29.32 -9.99 37.9 24.1 3.71 5/26/2000 2100 29.42 -9.99 37 23.4 3.84 5/26/2000 2200 29.38 -9.99 36.5 23.1 3.4 5/26/2000 2300 29.26 -9.99 36.2 22.9 3.77 5/27/2000 0 29.21 -9.99 36.1 22.8 4.21 5/27/2000 100 29.14 -9.99 36.2 22.8 4.16 5/27/2000 200 29.06 -9.99 36.3 22.9 4.13 5/27/2000 300 28.92 -9.99 36.1 22.8 3.68 5/27/2000 400 28.84 -9.99 36.1 22.8 4.02 5/27/2000 500 28.82 -9.99 36.8 23.3 3.41 5/27/2000 600 28.7 -9.99 36.7 23.3 3.31 5/27/2000 700 28.74 -9.99 37.4 23.7 3.09 5/27/2000 800 28.74 -9.99 37.8 24 2.96 5/27/2000 900 28.86 -9.99 38.6 24.6 2.78 5/27/2000 1000 28.86 -9.99 39 24.8 2.81 5/27/2000 1100 28.76 -9.99 39 24.9 2.99 5/27/2000 1200 28.76 -9.99 38.7 24.6 3.55 5/27/2000 1300 28.72 -9.99 38.8 24.7 5.8 5/27/2000 1400 28.78 -9.99 38.5 24.5 6.09 5/27/2000 1500 28.84 -9.99 38.3 24.4 3.77 5/27/2000 1600 28.9 -9.99 37.5 23.8 3.34 5/27/2000 1700 28.84 -9.99 37.7 23.9 3.04 5/27/2000 1800 29.29 -9.99 36.2 22.9 4.02 5/27/2000 1900 29.28 -9.99 36.4 23 4.05 5/27/2000 2000 29.53 -9.99 35.9 22.7 7.41 5/27/2000 2100 29.44 -9.99 36.3 22.9 6.6 5/27/2000 2200 29.36 -9.99 36.7 23.2 6.54 5/27/2000 2300 29.12 -9.99 37.7 23.9 5.55 5/28/2000 0 29.16 -9.99 38.1 24.2 5.59 5/28/2000 100 29.18 -9.99 38.7 24.7 4.9 5/28/2000 200 29.3 -9.99 39 24.9 4.75 5/28/2000 300 29.42 -9.99 39.1 24.9 5.07 5/28/2000 400 29.44 -9.99 39.4 25.1 4.87 5/28/2000 500 29.32 -9.99 39.5 25.2 4.45 5/28/2000 600 29.44 -9.99 39.6 25.3 4.46 5/28/2000 700 29.44 -9.99 39.7 25.3 4.4 5/28/2000 800 29.4 -9.99 39.7 25.3 4.65 5/28/2000 900 29.44 -9.99 39.7 25.3 4.51 5/28/2000 1000 29.48 -9.99 39.7 25.3 4.69 5/28/2000 1100 29.46 -9.99 39.4 25.2 4.85 5/28/2000 1200 29.44 -9.99 39.6 25.3 4.59 5/28/2000 1300 29.44 -9.99 39.2 25 4.98 5/28/2000 1400 29.42 -9.99 39.1 24.9 4.68 5/28/2000 1500 29.38 -9.99 39.7 25.3 4.53 5/28/2000 1600 29.42 -9.99 39.3 25.1 4.64 5/28/2000 1700 29.48 -9.99 39.1 24.9 4.7 5/28/2000 1800 29.42 -9.99 39.3 25 4.74 5/28/2000 1900 29.44 -9.99 39.2 25 4.82 5/28/2000 2000 29.46 -9.99 39.2 25 4.71 5/28/2000 2100 29.53 -9.99 39.1 24.9 4.69 5/28/2000 2200 29.46 -9.99 39.4 25.1 4.37 5/28/2000 2300 29.62 -9.99 39 24.9 4.74 5/29/2000 0 29.76 -9.99 38.8 24.7 4.92 5/29/2000 100 29.52 -9.99 39 24.9 4.3 5/29/2000 200 29.48 -9.99 39.1 24.9 3.9 5/29/2000 300 29.59 -9.99 38.7 24.6 4.06 5/29/2000 400 29.68 -9.99 38.6 24.5 4.16 5/29/2000 500 29.61 -9.99 38.6 24.6 4.23 5/29/2000 600 29.59 -9.99 38.6 24.6 3.97 5/29/2000 700 29.62 -9.99 38.5 24.5 4.11 5/29/2000 800 29.64 -9.99 38.2 24.3 3.59 5/29/2000 900 29.59 -9.99 38.2 24.3 4.51 5/29/2000 1000 29.54 -9.99 38 24.2 3.27 5/29/2000 1100 29.4 -9.99 37.6 23.9 4.75 5/29/2000 1200 29.42 -9.99 37.7 23.9 3.64 5/29/2000 1300 29.54 -9.99 37.4 23.7 3.65 5/29/2000 1400 29.48 -9.99 37.7 23.9 4.7 5/29/2000 1500 29.53 -9.99 37.4 23.7 3.74 5/29/2000 1600 29.82 -9.99 37.1 23.5 6.06 5/29/2000 1700 29.9 -9.99 37 23.4 5.7 5/29/2000 1800 30.05 -9.99 36.9 23.4 5.41 5/29/2000 1900 30.11 -9.99 36.9 23.4 5.42 5/29/2000 2000 30.47 -9.99 36.5 23.1 4.88 5/29/2000 2100 30.5 -9.99 36.5 23.1 3.48 5/29/2000 2200 30.56 -9.99 36.4 23 3.26 5/29/2000 2300 30.65 -9.99 36.3 22.9 4.01 5/30/2000 0 30.68 -9.99 36.3 23 3.87 5/30/2000 100 30.43 -9.99 35.9 22.7 3.77 5/30/2000 200 30.36 -9.99 36.3 22.9 2.78 5/30/2000 300 30.36 -9.99 35.9 22.7 3.71 5/30/2000 400 30.31 -9.99 36.1 22.8 3.1 5/30/2000 500 30.1 -9.99 35.8 22.6 2.14 5/30/2000 600 30.04 -9.99 35.8 22.6 2.42 5/30/2000 700 30.22 -9.99 35.8 22.6 3.97 5/30/2000 800 30.31 -9.99 36 22.7 4.18 5/30/2000 900 30.23 -9.99 35.8 22.6 4.62 5/30/2000 1000 30.25 -9.99 35.7 22.5 3.98 5/30/2000 1100 30.2 -9.99 35.6 22.5 4.07 5/30/2000 1200 30.19 -9.99 35.6 22.5 3.97 5/30/2000 1300 30.14 -9.99 35.2 22.2 3.81 5/30/2000 1400 30.11 -9.99 35.1 22.1 3.7 5/30/2000 1500 30.08 -9.99 34.7 21.8 3.86 5/30/2000 1600 30.08 -9.99 34.1 21.4 4.03 5/30/2000 1700 30.23 -9.99 32.7 20.5 4.31 5/30/2000 1800 30.23 -9.99 32.8 20.5 4.43 5/30/2000 1900 30.31 -9.99 32.8 20.5 4.29 5/30/2000 2000 30.29 -9.99 32.6 20.4 4.08 5/30/2000 2100 30.31 -9.99 32.8 20.5 3.85 5/30/2000 2200 30.31 -9.99 33 20.6 3.76 5/30/2000 2300 30.4 -9.99 33.8 21.2 3.88 5/31/2000 0 30.63 -9.99 34.5 21.7 3.53 5/31/2000 100 30.74 -9.99 35.3 22.2 3.85 5/31/2000 200 31.17 -9.99 36.1 22.8 4.14 5/31/2000 300 30.88 -9.99 36.2 22.9 4 5/31/2000 400 30.86 -9.99 36.1 22.8 3.79 5/31/2000 500 30.92 -9.99 36.1 22.8 3.86 5/31/2000 600 30.96 -9.99 35.7 22.5 3.94 5/31/2000 700 30.96 -9.99 35.6 22.5 3.72 5/31/2000 800 30.98 -9.99 35.3 22.2 3.85 5/31/2000 900 30.98 -9.99 35.2 22.1 3.83 5/31/2000 1000 30.85 -9.99 34.5 21.7 3.66 5/31/2000 1100 30.74 -9.99 33.9 21.3 3.74 5/31/2000 1200 30.86 -9.99 33.9 21.2 3.6 5/31/2000 1300 30.61 -9.99 33.3 20.8 3.47 5/31/2000 1400 30.56 -9.99 33.3 20.8 3.48 5/31/2000 1500 30.31 -9.99 32.4 20.2 3.67 5/31/2000 1600 30.65 -9.99 33.3 20.9 3.46 5/31/2000 1700 30.46 -9.99 33.2 20.8 3.85 5/31/2000 1800 30.38 -9.99 33.5 21 3.65 5/31/2000 1900 30.24 -9.99 33.3 20.8 3.65 5/31/2000 2000 30.37 -9.99 33.1 20.7 3.72 5/31/2000 2100 30.37 -9.99 32.7 20.4 3.83 5/31/2000 2200 30.45 -9.99 32.7 20.5 3.75 5/31/2000 2300 30.42 -9.99 32.9 20.6 3.53 6/1/2000 0 30.4 -9.99 32.4 20.2 3.71 6/1/2000 100 30.41 -9.99 33.2 20.7 3.71 6/1/2000 200 30.6 -9.99 34.1 21.4 3.6 6/1/2000 300 30.56 -9.99 34.2 21.5 3.52 6/1/2000 400 30.53 -9.99 33.6 21.1 3.92 6/1/2000 500 30.51 -9.99 34.1 21.4 3.75 6/1/2000 600 30.51 -9.99 33.9 21.3 3.94 6/1/2000 700 30.49 -9.99 33.9 21.2 3.41 6/1/2000 800 30.46 -9.99 34.2 21.5 3.3 6/1/2000 900 29.76 -9.99 35.1 22.1 3.16 6/1/2000 1000 29.4 -9.99 35.5 22.4 3.22 6/1/2000 1100 29.5 -9.99 36.7 23.2 3.31 6/1/2000 1200 29.32 -9.99 37.6 23.9 3.2 6/1/2000 1300 29.25 -9.99 38.3 24.3 3.13 6/1/2000 1400 29.2 -9.99 38.6 24.6 2.93 6/1/2000 1500 29.2 -9.99 38.5 24.5 2.91 6/1/2000 1600 29.24 -9.99 38.4 24.5 2.84 6/1/2000 1700 29.34 -9.99 38 24.1 2.84 6/1/2000 1800 29.28 -9.99 38.4 24.5 2.98 6/1/2000 1900 29.4 -9.99 38 24.1 3.36 6/1/2000 2000 29.38 -9.99 38.4 24.4 3.4 6/1/2000 2100 29.38 -9.99 38.4 24.4 3.52 6/1/2000 2200 29.42 -9.99 38.5 24.5 3.27 6/1/2000 2300 29.57 -9.99 38.7 24.6 3.5 6/2/2000 0 29.68 -9.99 38.7 24.6 3.69 6/2/2000 100 29.64 -9.99 38.5 24.5 3.79 6/2/2000 200 29.66 -9.99 38.4 24.5 3.92 6/2/2000 300 29.64 -9.99 38.5 24.5 3.89 6/2/2000 400 29.68 -9.99 38.2 24.3 3.89 6/2/2000 500 29.59 -9.99 38.4 24.4 3.58 6/2/2000 600 29.61 -9.99 38.4 24.4 3.65 6/2/2000 700 29.59 -9.99 38.3 24.4 3.48 6/2/2000 800 29.56 -9.99 38.4 24.4 3.38 6/2/2000 900 29.57 -9.99 38.2 24.3 3.21 6/2/2000 1000 29.53 -9.99 38.3 24.4 2.93 6/2/2000 1100 29.42 -9.99 38.5 24.5 2.83 6/2/2000 1200 29.26 -9.99 39 24.9 2.96 6/2/2000 1300 29.14 -9.99 39.3 25 3.4 6/2/2000 1400 29.18 -9.99 39.3 25.1 3.36 6/2/2000 1500 29.32 -9.99 39 24.8 2.93 6/2/2000 1600 29.2 -9.99 39 24.9 2.32 6/2/2000 1700 29.32 -9.99 38.9 24.8 2.57 6/2/2000 1800 29.36 -9.99 38.8 24.7 2.58 6/2/2000 1900 29.38 -9.99 38.7 24.6 2.81 6/2/2000 2000 29.48 -9.99 38.5 24.5 3.22 6/2/2000 2100 29.42 -9.99 38.7 24.6 3.64 6/2/2000 2200 29.36 -9.99 39 24.9 3.4 6/2/2000 2300 29.52 -9.99 39 24.8 3.65 6/3/2000 0 29.53 -9.99 38.9 24.8 3.49 6/3/2000 100 29.59 -9.99 38.8 24.7 3.52 6/3/2000 200 29.61 -9.99 38.8 24.7 3.89 6/3/2000 300 29.68 -9.99 38.6 24.5 4.12 6/3/2000 400 29.66 -9.99 38.2 24.3 4.07 6/3/2000 500 29.61 -9.99 38.3 24.3 3.87 6/3/2000 600 29.58 -9.99 38.4 24.4 3.6 6/3/2000 700 29.6 -9.99 38.2 24.3 3.69 6/3/2000 800 29.53 -9.99 38.5 24.5 3.41 6/3/2000 900 29.54 -9.99 38.4 24.4 3.72 6/3/2000 1000 29.44 -9.99 38.4 24.5 3.69 6/3/2000 1100 29.4 -9.99 38.4 24.4 3.32 6/3/2000 1200 29.38 -9.99 38.5 24.5 3.45 6/3/2000 1300 29.4 -9.99 38.3 24.4 3.98 6/3/2000 1400 29.46 -9.99 38.2 24.3 3.44 6/3/2000 1500 29.5 -9.99 38.1 24.2 3.36 6/3/2000 1600 29.6 -9.99 37.4 23.7 3.95 6/3/2000 1700 29.64 -9.99 37.2 23.6 3.84 6/3/2000 1800 29.74 -9.99 36.7 23.2 4.36 6/3/2000 1900 29.93 -9.99 36.1 22.8 4.48 6/3/2000 2000 30.05 -9.99 35.3 22.2 5.06 6/3/2000 2100 29.99 -9.99 34.7 21.8 4.16 6/3/2000 2200 29.99 -9.99 35.5 22.4 4.42 6/3/2000 2300 29.97 -9.99 35.5 22.4 4.58 6/4/2000 0 29.82 -9.99 36 22.7 3.84 6/4/2000 100 29.8 -9.99 36.5 23.1 4.01 6/4/2000 200 29.76 -9.99 36.7 23.2 3.71 6/4/2000 300 29.8 -9.99 37 23.4 3.87 6/4/2000 400 29.8 -9.99 37.1 23.5 3.76 6/4/2000 500 29.66 -9.99 37.3 23.6 3.48 6/4/2000 600 29.64 -9.99 37.2 23.6 3.54 6/4/2000 700 29.59 -9.99 37.4 23.7 3.86 6/4/2000 800 29.57 -9.99 37.5 23.8 3.56 6/4/2000 900 29.53 -9.99 37.4 23.7 3.4 6/4/2000 1000 29.52 -9.99 37.3 23.6 3.78 6/4/2000 1100 29.52 -9.99 37.3 23.6 3.48 6/4/2000 1200 29.56 -9.99 36.9 23.4 3.8 6/4/2000 1300 29.5 -9.99 37 23.5 3.57 6/4/2000 1400 29.54 -9.99 36.9 23.4 3.66 6/4/2000 1500 29.42 -9.99 37.1 23.5 3.43 6/4/2000 1600 29.39 -9.99 36.9 23.4 4.07 6/4/2000 1700 29.42 -9.99 36.9 23.4 3.82 6/4/2000 1800 29.42 -9.99 37 23.4 3.92 6/4/2000 1900 29.42 -9.99 37.1 23.5 3.85 6/4/2000 2000 29.44 -9.99 37.2 23.6 3.58 6/4/2000 2100 29.44 -9.99 37.1 23.5 3.23 6/4/2000 2200 29.44 -9.99 37.2 23.6 3.35 6/4/2000 2300 29.44 -9.99 37.1 23.5 3.92 6/5/2000 0 29.48 -9.99 37 23.5 3.75 6/5/2000 100 29.5 -9.99 36.9 23.4 3.75 6/5/2000 200 29.48 -9.99 36.9 23.4 3.63 6/5/2000 300 29.44 -9.99 37.1 23.5 3.11 6/5/2000 400 29.46 -9.99 37 23.4 3.61 6/5/2000 500 29.4 -9.99 37.2 23.6 3.31 6/5/2000 600 29.42 -9.99 37.5 23.8 2.84 6/5/2000 700 29.36 -9.99 37.7 23.9 3.07 6/5/2000 800 29.38 -9.99 38 24.1 3.71 6/5/2000 900 29.32 -9.99 38 24.2 3.26 6/5/2000 1000 29.31 -9.99 38 24.1 3.26 6/5/2000 1100 29.38 -9.99 37.8 24 3.54 6/5/2000 1200 29.38 -9.99 37.8 24 3.56 6/5/2000 1300 29.35 -9.99 37.9 24.1 3.57 6/5/2000 1400 29.3 -9.99 37.9 24.1 3.49 6/5/2000 1500 29.36 -9.99 37.8 24 3.44 6/5/2000 1600 29.26 -9.99 37.8 24 3.26 6/5/2000 1700 29.18 -9.99 37.8 24 3.47 6/5/2000 1800 29.16 -9.99 37.8 24 3.25 6/5/2000 1900 29.2 -9.99 37.9 24.1 3.13 6/5/2000 2000 29.18 -9.99 37.9 24.1 3.14 6/5/2000 2100 29.2 -9.99 38 24.2 2.99 6/5/2000 2200 29.2 -9.99 37.8 24 3.31 6/5/2000 2300 29.13 -9.99 37.9 24.1 3.07 6/6/2000 0 29.16 -9.99 37.8 24 3.02 6/6/2000 100 29.25 -9.99 37.8 24 2.78 6/6/2000 200 29.22 -9.99 37.9 24.1 2.76 6/6/2000 300 29.12 -9.99 38 24.2 2.63 6/6/2000 400 28.94 -9.99 38.2 24.3 2.83 6/6/2000 500 28.78 -9.99 38.3 24.4 3.07 6/6/2000 600 28.6 -9.99 38.5 24.5 3.59 6/6/2000 700 28.55 -9.99 38.8 24.7 3.37 6/6/2000 800 28.41 -9.99 38.9 24.8 3.4 6/6/2000 900 28.38 -9.99 39.1 24.9 3.45 6/6/2000 1000 28.39 -9.99 39.2 25 3.31 6/6/2000 1100 28.33 -9.99 39.1 24.9 3.31 6/6/2000 1200 28.31 -9.99 38.9 24.8 3.48 6/6/2000 1300 28.31 -9.99 38.9 24.8 3.34 6/6/2000 1400 28.41 -9.99 39 24.8 3.5 6/6/2000 1500 28.49 -9.99 38.9 24.8 3.5 6/6/2000 1600 28.66 -9.99 38.8 24.7 3.63 6/6/2000 1700 28.7 -9.99 38.8 24.7 3.61 6/6/2000 1800 28.7 -9.99 38.8 24.7 3.7 6/6/2000 1900 28.7 -9.99 38.8 24.7 3.41 6/6/2000 2000 28.8 -9.99 38.7 24.6 3.62 6/6/2000 2100 28.76 -9.99 38.6 24.6 3.82 6/6/2000 2200 28.66 -9.99 38.7 24.7 3.43 6/6/2000 2300 28.6 -9.99 38.9 24.8 3.26 6/7/2000 0 28.56 -9.99 38.9 24.8 3.16 6/7/2000 100 28.54 -9.99 38.7 24.7 3.47 6/7/2000 200 28.51 -9.99 38.9 24.8 3.24 6/7/2000 300 28.51 -9.99 39.1 24.9 3.22 6/7/2000 400 28.47 -9.99 39.2 25 2.91 6/7/2000 500 28.41 -9.99 39.4 25.1 3.24 6/7/2000 600 28.33 -9.99 39.5 25.2 3.48 6/7/2000 700 28.09 -9.99 39.7 25.3 3.82 6/7/2000 800 27.86 -9.99 39.9 25.5 3.66 6/7/2000 900 27.75 -9.99 40.1 25.6 3.87 6/7/2000 1000 27.69 -9.99 40.4 25.8 3.77 6/7/2000 1100 27.71 -9.99 40.4 25.9 3.79 6/7/2000 1200 27.71 -9.99 40.5 25.9 3.86 6/7/2000 1300 27.69 -9.99 40.6 26 3.73 6/7/2000 1400 27.84 -9.99 40.5 25.9 3.75 6/7/2000 1500 27.91 -9.99 40.4 25.9 3.99 6/7/2000 1600 27.83 -9.99 40.5 25.9 3.77 6/7/2000 1700 27.88 -9.99 40.5 25.9 3.82 6/7/2000 1800 27.86 -9.99 40.6 26 3.83 6/7/2000 1900 27.81 -9.99 40.6 26 3.77 6/7/2000 2000 27.8 -9.99 40.7 26.1 3.78 6/7/2000 2100 27.86 -9.99 40.8 26.1 3.81 6/7/2000 2200 27.84 -9.99 40.8 26.1 3.68 6/7/2000 2300 27.84 -9.99 40.9 26.2 3.53 6/8/2000 0 27.86 -9.99 41 26.3 3.4 6/8/2000 100 27.82 -9.99 41 26.3 3.32 6/8/2000 200 27.8 -9.99 41.1 26.3 3.31 6/8/2000 300 27.75 -9.99 41 26.3 3.3 6/8/2000 400 27.8 -9.99 41 26.2 3.41 6/8/2000 500 27.82 -9.99 40.9 26.2 3.42 6/8/2000 600 27.8 -9.99 41 26.2 3.57 6/8/2000 700 27.86 -9.99 41.1 26.3 3.54 6/8/2000 800 27.9 -9.99 41.1 26.4 3.89 6/8/2000 900 27.88 -9.99 41.1 26.4 3.78 6/8/2000 1000 27.82 -9.99 41.2 26.4 3.75 6/8/2000 1100 27.86 -9.99 41.1 26.4 3.56 6/8/2000 1200 27.86 -9.99 41.2 26.4 3.5 6/8/2000 1300 27.9 -9.99 41.1 26.3 3.69 6/8/2000 1400 27.92 -9.99 41 26.3 3.72 6/8/2000 1500 27.9 -9.99 41.1 26.4 3.33 6/8/2000 1600 27.82 -9.99 41.2 26.4 3.65 6/8/2000 1700 27.82 -9.99 41.2 26.4 3.62 6/8/2000 1800 27.84 -9.99 41.3 26.5 3.42 6/8/2000 1900 27.84 -9.99 41.4 26.6 3.63 6/8/2000 2000 27.82 -9.99 41.6 26.7 3.68 6/8/2000 2100 27.83 -9.99 41.7 26.8 3.9 6/8/2000 2200 27.82 -9.99 41.8 26.8 3.67 6/8/2000 2300 27.82 -9.99 41.9 26.9 3.9 6/9/2000 0 27.82 -9.99 41.9 27 3.74 6/9/2000 100 27.82 -9.99 41.9 27 3.76 6/9/2000 200 27.78 -9.99 41.7 26.8 3.9 6/9/2000 300 27.78 -9.99 41.8 26.9 3.65 6/9/2000 400 27.8 -9.99 41.7 26.8 3.6 6/9/2000 500 27.8 -9.99 41.6 26.7 3.66 6/9/2000 600 27.76 -9.99 41.5 26.6 3.72 6/9/2000 700 27.78 -9.99 41.6 26.7 3.66 6/9/2000 800 27.65 -9.99 41.3 26.5 3.57 6/9/2000 900 27.47 -9.99 41 26.3 3.24 6/9/2000 1000 27.38 -9.99 41 26.3 3.29 6/9/2000 1100 27.26 -9.99 40.5 25.9 3.46 6/9/2000 1200 27.3 -9.99 40.4 25.8 3.77 6/9/2000 1300 27.4 -9.99 40.4 25.8 3.69 6/9/2000 1400 27.86 -9.99 40 25.6 4.1 6/9/2000 1500 27.98 -9.99 40.1 25.6 4.05 6/9/2000 1600 28.11 -9.99 40 25.6 4.18 6/9/2000 1700 28.13 -9.99 40 25.6 3.83 6/9/2000 1800 28.14 -9.99 39.9 25.5 4.28 6/9/2000 1900 28.12 -9.99 40 25.6 4.11 6/9/2000 2000 28.08 -9.99 40.1 25.6 4.01 6/9/2000 2100 28.04 -9.99 40.2 25.7 3.9 6/9/2000 2200 28.05 -9.99 40.2 25.7 3.92 6/9/2000 2300 28.05 -9.99 40.3 25.8 4.04 6/10/2000 0 28 -9.99 40.3 25.8 3.84 6/10/2000 100 27.92 -9.99 40.2 25.7 4.13 6/10/2000 200 27.85 -9.99 40.1 25.6 4.19 6/10/2000 300 27.75 -9.99 40 25.6 4.13 6/10/2000 400 27.7 -9.99 40 25.6 4.12 6/10/2000 500 27.63 -9.99 39.9 25.5 4.03 6/10/2000 600 27.65 -9.99 39.9 25.5 4.14 6/10/2000 700 27.61 -9.99 40 25.5 4.09 6/10/2000 800 27.55 -9.99 40 25.5 4.2 6/10/2000 900 27.44 -9.99 39.7 25.4 4.31 6/10/2000 1000 27.38 -9.99 39.6 25.3 4.49 6/10/2000 1100 27.41 -9.99 39.4 25.1 4.49 6/10/2000 1200 27.47 -9.99 39.5 25.2 4.26 6/10/2000 1300 27.6 -9.99 39 24.8 4.6 6/10/2000 1400 27.65 -9.99 38.9 24.8 4.62 6/10/2000 1500 27.81 -9.99 38.6 24.6 4.8 6/10/2000 1600 28.1 -9.99 38.5 24.5 4.79 6/10/2000 1700 28.22 -9.99 38 24.2 4.91 6/10/2000 1800 28.28 -9.99 38.1 24.2 4.85 6/10/2000 1900 28.29 -9.99 38.6 24.6 4.94 6/10/2000 2000 28.34 -9.99 38.6 24.6 4.92 6/10/2000 2100 28.3 -9.99 38.6 24.6 4.9 6/10/2000 2200 28.25 -9.99 38.6 24.6 4.83 6/10/2000 2300 28.2 -9.99 38.6 24.6 4.64 6/11/2000 0 28.19 -9.99 38.5 24.5 4.65 6/11/2000 100 28.14 -9.99 38.3 24.4 4.22 6/11/2000 200 28.09 -9.99 38.3 24.4 4.33 6/11/2000 300 28 -9.99 38.4 24.4 4.34 6/11/2000 400 27.88 -9.99 38.2 24.3 4.47 6/11/2000 500 27.83 -9.99 38.2 24.3 4.32 6/11/2000 600 27.79 -9.99 38.2 24.3 4.33 6/11/2000 700 27.76 -9.99 37.6 23.9 4.43 6/11/2000 800 27.73 -9.99 38.3 24.4 4.46 6/11/2000 900 27.71 -9.99 38.2 24.3 4.32 6/11/2000 1000 27.75 -9.99 38.4 24.4 4.31 6/11/2000 1100 27.78 -9.99 38.4 24.4 4.1 6/11/2000 1200 27.84 -9.99 38.3 24.4 4.33 6/11/2000 1300 27.97 -9.99 38.3 24.4 4.26 6/11/2000 1400 28.11 -9.99 38.3 24.3 4.65 6/11/2000 1500 28.35 -9.99 38 24.1 4.41 6/11/2000 1600 28.57 -9.99 38.3 24.4 4.4 6/11/2000 1700 28.82 -9.99 38.2 24.3 4.6 6/11/2000 1800 28.87 -9.99 38.4 24.4 4.51 6/11/2000 1900 28.85 -9.99 38.4 24.4 4.69 6/11/2000 2000 28.89 -9.99 38.4 24.4 4.66 6/11/2000 2100 28.81 -9.99 38.4 24.4 4.61 6/11/2000 2200 28.75 -9.99 38.4 24.4 4.43 6/11/2000 2300 28.69 -9.99 38.3 24.4 4.38 6/12/2000 0 28.65 -9.99 38.5 24.5 4.52 6/12/2000 100 28.59 -9.99 38.5 24.5 4.37 6/12/2000 200 28.57 -9.99 38.5 24.5 4.23 6/12/2000 300 28.5 -9.99 38 24.2 4.29 6/12/2000 400 28.44 -9.99 38.2 24.3 4.1 6/12/2000 500 28.38 -9.99 37.3 23.7 4.26 6/12/2000 600 28.31 -9.99 38.2 24.3 4.18 6/12/2000 700 28.28 -9.99 38 24.1 4.04 6/12/2000 800 28.24 -9.99 38.1 24.2 4.16 6/12/2000 900 28.22 -9.99 38.1 24.2 4.25 6/12/2000 1000 28.24 -9.99 38 24.2 4.12 6/12/2000 1100 28.25 -9.99 37.8 24 4.17 6/12/2000 1200 28.34 -9.99 38.3 24.4 4.08 6/12/2000 1300 28.44 -9.99 38.2 24.3 4.16 6/12/2000 1400 28.55 -9.99 38.3 24.4 4.23 6/12/2000 1500 28.63 -9.99 38.3 24.3 4.3 6/12/2000 1600 28.65 -9.99 38.3 24.3 4.45 6/12/2000 1700 28.93 -9.99 38.2 24.3 4.44 6/12/2000 1800 29.17 -9.99 38.3 24.3 4.36 6/12/2000 1900 29.23 -9.99 38.3 24.3 4.2 6/12/2000 2000 29.4 -9.99 38.3 24.3 4.18 6/12/2000 2100 29.38 -9.99 38.3 24.4 4.32 6/12/2000 2200 29.54 -9.99 38.2 24.3 4.47 6/12/2000 2300 29.52 -9.99 38.1 24.2 4.37 6/13/2000 0 29.46 -9.99 38.2 24.3 4.2 6/13/2000 100 29.4 -9.99 38.2 24.3 4.26 6/13/2000 200 29.33 -9.99 38.2 24.3 4.33 6/13/2000 300 29.25 -9.99 38.2 24.3 4.4 6/13/2000 400 29.19 -9.99 38.3 24.4 4.17 6/13/2000 500 29.15 -9.99 38.4 24.4 4.29 6/13/2000 600 28.97 -9.99 38.3 24.4 4.08 6/13/2000 700 28.93 -9.99 38.3 24.4 4.25 6/13/2000 800 28.95 -9.99 38.3 24.3 4.33 6/13/2000 900 28.91 -9.99 38.2 24.3 4.32 6/13/2000 1000 28.89 -9.99 38.2 24.3 4.11 6/13/2000 1100 28.91 -9.99 38.2 24.3 4.24 6/13/2000 1200 28.89 -9.99 38.2 24.3 4.11 6/13/2000 1300 29 -9.99 37.3 23.7 4.3 6/13/2000 1400 29.05 -9.99 37 23.4 3.97 6/13/2000 1500 29.09 -9.99 36.9 23.4 3.73 6/13/2000 1600 29.05 -9.99 37.1 23.5 3.47 6/13/2000 1700 29.07 -9.99 36.9 23.3 3.82 6/13/2000 1800 29.05 -9.99 36.8 23.3 3.69 6/13/2000 1900 29.15 -9.99 36.7 23.2 3.56 6/13/2000 2000 29.27 -9.99 37 23.4 3.57 6/13/2000 2100 29.48 -9.99 37.2 23.6 3.57 6/13/2000 2200 29.56 -9.99 37.4 23.7 3.65 6/13/2000 2300 29.5 -9.99 37.6 23.9 3.43 6/14/2000 0 29.5 -9.99 37.7 23.9 3.35 6/14/2000 100 29.4 -9.99 37.9 24.1 3.43 6/14/2000 200 29.29 -9.99 37.9 24.1 3.56 6/14/2000 300 29.42 -9.99 38.1 24.2 3.65 6/14/2000 400 29.58 -9.99 38.2 24.3 3.68 6/14/2000 500 29.6 -9.99 38.2 24.3 3.77 6/14/2000 600 29.58 -9.99 38.1 24.2 3.63 6/14/2000 700 29.6 -9.99 38.1 24.2 3.95 6/14/2000 800 29.62 -9.99 38.1 24.2 3.84 6/14/2000 900 29.64 -9.99 37.6 23.9 3.98 6/14/2000 1000 29.58 -9.99 37.7 24 3.92 6/14/2000 1100 28.97 -9.99 35.5 22.4 3.89 6/14/2000 1200 28.79 -9.99 34.9 21.9 3.86 6/14/2000 1300 28.75 -9.99 33.7 21.1 4.12 6/14/2000 1400 28.63 -9.99 32.6 20.4 4.26 6/14/2000 1500 28.93 -9.99 33.8 21.2 4 6/14/2000 1600 28.87 -9.99 33.4 20.9 4.01 6/14/2000 1700 28.87 -9.99 32.8 20.5 4.3 6/14/2000 1800 28.87 -9.99 32.1 20 4.17 6/14/2000 1900 28.93 -9.99 32.2 20.1 4.36 6/14/2000 2000 28.87 -9.99 31.5 19.6 4.33 6/14/2000 2100 28.97 -9.99 32.1 20 4.19 6/14/2000 2200 29.07 -9.99 33.2 20.8 3.92 6/14/2000 2300 29.19 -9.99 33.7 21.1 3.94 6/15/2000 0 29.15 -9.99 34.1 21.4 3.77 6/15/2000 100 29.21 -9.99 35.3 22.2 3.97 6/15/2000 200 29.13 -9.99 36.6 23.2 4.03 6/15/2000 300 29.01 -9.99 37.2 23.6 4.06 6/15/2000 400 28.97 -9.99 37.5 23.8 4.2 6/15/2000 500 28.95 -9.99 37.9 24.1 3.77 6/15/2000 600 28.87 -9.99 37.6 23.8 4.02 6/15/2000 700 28.95 -9.99 37.7 23.9 3.83 6/15/2000 800 28.97 -9.99 37.2 23.5 3.97 6/15/2000 900 28.99 -9.99 37 23.4 3.69 6/15/2000 1000 29.09 -9.99 35.9 22.7 3.49 6/15/2000 1100 29.04 -9.99 35.4 22.3 3.64 6/15/2000 1200 28.81 -9.99 33.9 21.3 4.41 6/15/2000 1300 28.75 -9.99 33.6 21 3.76 6/15/2000 1400 28.71 -9.99 32.7 20.4 4.04 6/15/2000 1500 28.75 -9.99 32.6 20.4 4 6/15/2000 1600 28.63 -9.99 30.7 19 4.13 6/15/2000 1700 28.71 -9.99 31.6 19.6 4.02 6/15/2000 1800 28.73 -9.99 31.3 19.4 4.07 6/15/2000 1900 28.66 -9.99 31.2 19.4 3.89 6/15/2000 2000 28.67 -9.99 30.8 19.1 3.91 6/15/2000 2100 28.59 -9.99 30.6 19 4.12 6/15/2000 2200 28.73 -9.99 30.5 18.9 4.04 6/15/2000 2300 28.79 -9.99 30.7 19 3.88 6/16/2000 0 29.01 -9.99 32 19.9 4.09 6/16/2000 100 29.05 -9.99 33.7 21.1 3.75 6/16/2000 200 29.15 -9.99 34.8 21.9 3.95 6/16/2000 300 29.21 -9.99 35.5 22.4 4.17 6/16/2000 400 29.09 -9.99 36.2 22.9 4.27 6/16/2000 500 28.99 -9.99 36.1 22.8 4.24 6/16/2000 600 29 -9.99 36.2 22.9 3.82 6/16/2000 700 29.09 -9.99 36.2 22.9 3.68 6/16/2000 800 29.13 -9.99 35.6 22.4 4.18 6/16/2000 900 29.09 -9.99 34.7 21.8 3.49 6/16/2000 1000 28.99 -9.99 33.3 20.8 3.6 6/16/2000 1100 28.84 -9.99 32.1 20 4.08 6/16/2000 1200 28.98 -9.99 33.2 20.8 3.55 6/16/2000 1300 28.91 -9.99 33.3 20.9 3.61 6/16/2000 1400 28.71 -9.99 32.2 20 3.86 6/16/2000 1500 28.9 -9.99 33.3 20.9 3.73 6/16/2000 1600 28.85 -9.99 33.7 21.1 3.74 6/16/2000 1700 28.73 -9.99 33 20.6 3.85 6/16/2000 1800 28.71 -9.99 32.8 20.5 4.09 6/16/2000 1900 28.77 -9.99 32.4 20.2 3.81 6/16/2000 2000 28.81 -9.99 32 19.9 3.95 6/16/2000 2100 28.84 -9.99 32.4 20.2 3.8 6/16/2000 2200 28.92 -9.99 32.2 20.1 3.78 6/16/2000 2300 28.93 -9.99 31.5 19.6 4.1 6/17/2000 0 28.94 -9.99 31.4 19.5 3.98 6/17/2000 100 28.93 -9.99 31.4 19.5 4.07 6/17/2000 200 28.99 -9.99 32.4 20.2 4.15 6/17/2000 300 29.01 -9.99 33.2 20.7 3.83 6/17/2000 400 28.97 -9.99 34.2 21.5 3.45 6/17/2000 500 28.95 -9.99 34.8 21.9 4.05 6/17/2000 600 28.94 -9.99 34.6 21.8 3.62 6/17/2000 700 28.93 -9.99 34.3 21.5 3.96 6/17/2000 800 28.91 -9.99 34.3 21.5 3.87 6/17/2000 900 28.91 -9.99 33.8 21.2 3.75 6/17/2000 1000 28.92 -9.99 33.7 21.1 3.6 6/17/2000 1100 28.87 -9.99 34.9 22 3.36 6/17/2000 1200 28.6 -9.99 35.6 22.5 3.51 6/17/2000 1300 28.6 -9.99 36.4 23 3.7 6/17/2000 1400 28.63 -9.99 37 23.4 3.53 6/17/2000 1500 28.7 -9.99 36.7 23.2 3.58 6/17/2000 1600 28.69 -9.99 36.8 23.3 3.38 6/17/2000 1700 28.65 -9.99 37.5 23.8 3.22 6/17/2000 1800 28.67 -9.99 37.6 23.8 3.54 6/17/2000 1900 28.67 -9.99 37.6 23.8 3.37 6/17/2000 2000 28.68 -9.99 37.5 23.8 3.47 6/17/2000 2100 28.7 -9.99 37.6 23.8 3.21 6/17/2000 2200 28.72 -9.99 37.4 23.7 3.04 6/17/2000 2300 28.73 -9.99 37.5 23.8 3.14 6/18/2000 0 28.77 -9.99 37.5 23.8 3.38 6/18/2000 100 28.81 -9.99 37.5 23.8 3.46 6/18/2000 200 28.79 -9.99 37.5 23.8 3.54 6/18/2000 300 29.03 -9.99 37.6 23.9 3.89 6/18/2000 400 28.93 -9.99 37.7 23.9 3.75 6/18/2000 500 28.89 -9.99 38 24.1 3.19 6/18/2000 600 28.92 -9.99 37.9 24.1 3.55 6/18/2000 700 28.87 -9.99 38.1 24.2 3.68 6/18/2000 800 28.85 -9.99 38 24.2 3.41 6/18/2000 900 28.87 -9.99 37.9 24.1 3.98 6/18/2000 1000 28.86 -9.99 37.9 24.1 3.62 6/18/2000 1100 28.86 -9.99 37.9 24.1 3.51 6/18/2000 1200 28.89 -9.99 37.9 24.1 3.58 6/18/2000 1300 28.95 -9.99 37.8 24 3.79 6/18/2000 1400 28.97 -9.99 37.6 23.8 3.63 6/18/2000 1500 28.95 -9.99 37.6 23.9 3.85 6/18/2000 1600 29.23 -9.99 36.8 23.3 4.17 6/18/2000 1700 29.23 -9.99 36.9 23.3 4.01 6/18/2000 1800 29.17 -9.99 37.2 23.5 3.64 6/18/2000 1900 29.25 -9.99 36.9 23.3 3.83 6/18/2000 2000 29.27 -9.99 36.3 23 3.68 6/18/2000 2100 29.24 -9.99 36.9 23.3 3.94 6/18/2000 2200 29.25 -9.99 36.9 23.4 3.76 6/18/2000 2300 29.29 -9.99 36.8 23.3 3.78 6/19/2000 0 29.27 -9.99 36.7 23.2 3.74 6/19/2000 100 29.23 -9.99 36.5 23.1 3.55 6/19/2000 200 29.36 -9.99 36.7 23.2 3.41 6/19/2000 300 29.44 -9.99 36.8 23.3 3.69 6/19/2000 400 29.28 -9.99 36.7 23.2 3.48 6/19/2000 500 29.42 -9.99 36.3 22.9 3.63 6/19/2000 600 29.46 -9.99 36.3 23 3.33 6/19/2000 700 29.42 -9.99 36.1 22.8 3.36 6/19/2000 800 29.35 -9.99 35.8 22.6 3.48 6/19/2000 900 29.33 -9.99 35.3 22.2 3.64 6/19/2000 1000 29.32 -9.99 35.2 22.1 3.29 6/19/2000 1100 29.32 -9.99 35.1 22.1 3.2 6/19/2000 1200 29.35 -9.99 35.2 22.1 3.48 6/19/2000 1300 29.44 -9.99 34.9 22 3.68 6/19/2000 1400 29.42 -9.99 35 22 3.44 6/19/2000 1500 29.42 -9.99 34.2 21.5 3.78 6/19/2000 1600 29.42 -9.99 34.4 21.6 3.46 6/19/2000 1700 29.56 -9.99 33.7 21.1 3.63 6/19/2000 1800 29.62 -9.99 33.7 21.1 3.9 6/19/2000 1900 30.01 -9.99 32.9 20.5 4.23 6/19/2000 2000 29.8 -9.99 33.2 20.8 4.16 6/19/2000 2100 29.8 -9.99 33.2 20.8 4.05 6/19/2000 2200 30.05 -9.99 32 20 4.4 6/19/2000 2300 29.7 -9.99 32.2 20 4.02 6/20/2000 0 29.64 -9.99 33.2 20.8 3.46 6/20/2000 100 29.64 -9.99 33.3 20.9 3.04 6/20/2000 200 29.8 -9.99 33.8 21.2 3.4 6/20/2000 300 29.97 -9.99 35.2 22.1 3.64 6/20/2000 400 29.82 -9.99 35.2 22.1 3.65 6/20/2000 500 29.62 -9.99 35.1 22.1 3.6 6/20/2000 600 29.58 -9.99 35.5 22.4 3.4 6/20/2000 700 29.54 -9.99 36.1 22.8 3.53 6/20/2000 800 29.52 -9.99 35.9 22.6 3.62 6/20/2000 900 29.5 -9.99 36.1 22.8 3.36 6/20/2000 1000 29.5 -9.99 36.2 22.9 3.38 6/20/2000 1100 29.5 -9.99 36.1 22.8 2.97 6/20/2000 1200 29.5 -9.99 36.1 22.8 3.1 6/20/2000 1300 29.52 -9.99 36 22.7 3.1 6/20/2000 1400 29.48 -9.99 35.6 22.5 3.23 6/20/2000 1500 29.31 -9.99 35.4 22.3 2.81 6/20/2000 1600 29.34 -9.99 35.3 22.2 2.52 6/20/2000 1700 29.35 -9.99 35.1 22.1 2.84 6/20/2000 1800 29.48 -9.99 34.4 21.6 3.23 6/20/2000 1900 29.42 -9.99 35 22 2.93 6/20/2000 2000 29.8 -9.99 32.8 20.5 3.47 6/20/2000 2100 30.07 -9.99 32.3 20.1 3.64 6/20/2000 2200 29.64 -9.99 33.1 20.7 3.39 6/20/2000 2300 29.84 -9.99 32.2 20.1 3.89 6/21/2000 0 29.76 -9.99 32.5 20.3 3.47 6/21/2000 100 29.76 -9.99 32.7 20.5 4.18 6/21/2000 200 29.66 -9.99 33.4 20.9 3.83 6/21/2000 300 29.58 -9.99 33.3 20.8 3.61 6/21/2000 400 29.6 -9.99 34 21.3 3.14 6/21/2000 500 29.62 -9.99 34.7 21.8 3.3 6/21/2000 600 29.58 -9.99 35.2 22.1 3.48 6/21/2000 700 29.52 -9.99 35.4 22.3 3.46 6/21/2000 800 29.48 -9.99 35.6 22.5 3.12 6/21/2000 900 29.4 -9.99 35.8 22.6 3.47 6/21/2000 1000 29.42 -9.99 35.4 22.3 3.33 6/21/2000 1100 29.42 -9.99 35.3 22.3 3.75 6/21/2000 1200 29.44 -9.99 35.2 22.2 3.68 6/21/2000 1300 29.6 -9.99 33.8 21.2 4.16 6/21/2000 1400 29.72 -9.99 32.9 20.6 4.13 6/21/2000 1500 29.68 -9.99 33.2 20.8 3.76 6/21/2000 1600 29.72 -9.99 32.7 20.4 4.09 6/21/2000 1700 29.74 -9.99 32.6 20.4 3.97 6/21/2000 1800 29.87 -9.99 32 20 4.25 6/21/2000 1900 29.87 -9.99 32.1 20 3.83 6/21/2000 2000 29.89 -9.99 32 20 4.01 6/21/2000 2100 29.91 -9.99 32.2 20.1 3.94 6/21/2000 2200 29.95 -9.99 31.7 19.8 3.73 6/21/2000 2300 29.97 -9.99 31.3 19.4 3.98 6/22/2000 0 29.95 -9.99 31.7 19.8 4.08 6/22/2000 100 29.93 -9.99 31.8 19.8 4.01 6/22/2000 200 29.82 -9.99 32.4 20.2 3.56 6/22/2000 300 29.74 -9.99 32.6 20.3 2.72 6/22/2000 400 29.74 -9.99 32.8 20.5 3.74 6/22/2000 500 29.7 -9.99 33.6 21.1 3.19 6/22/2000 600 29.64 -9.99 34.6 21.7 3.37 6/22/2000 700 29.6 -9.99 35.9 22.6 3.69 6/22/2000 800 29.4 -9.99 36.4 23 3.21 6/22/2000 900 29.4 -9.99 36.8 23.3 3.26 6/22/2000 1000 29.35 -9.99 37.3 23.7 3.03 6/22/2000 1100 29.36 -9.99 37.5 23.8 2.92 6/22/2000 1200 29.36 -9.99 37 23.4 3.48 6/22/2000 1300 29.39 -9.99 36.5 23.1 3.78 6/22/2000 1400 29.42 -9.99 36.7 23.2 3.69 6/22/2000 1500 29.48 -9.99 36.5 23.1 3.34 6/22/2000 1600 29.52 -9.99 36.4 23 3.78 6/22/2000 1700 29.54 -9.99 36.3 22.9 3.78 6/22/2000 1800 29.66 -9.99 36 22.7 3.59 6/22/2000 1900 29.66 -9.99 35.9 22.6 3.65 6/22/2000 2000 29.68 -9.99 35.8 22.6 3.52 6/22/2000 2100 29.7 -9.99 35.5 22.4 3.5 6/22/2000 2200 29.72 -9.99 35.7 22.5 3.32 6/22/2000 2300 29.8 -9.99 35.2 22.1 3.51 6/23/2000 0 29.68 -9.99 35.6 22.5 3.53 6/23/2000 100 29.64 -9.99 36.3 22.9 3.38 6/23/2000 200 29.68 -9.99 35.9 22.7 3.26 6/23/2000 300 29.66 -9.99 36.8 23.3 2.84 6/23/2000 400 29.82 -9.99 37.3 23.6 3.34 6/23/2000 500 29.89 -9.99 37.1 23.5 3.81 6/23/2000 600 29.74 -9.99 37.5 23.8 3.89 6/23/2000 700 29.66 -9.99 37.3 23.6 3.77 6/23/2000 800 29.58 -9.99 37.9 24.1 3.68 6/23/2000 900 29.46 -9.99 38.2 24.3 3.06 6/23/2000 1000 29.44 -9.99 38.3 24.3 3.43 6/23/2000 1100 29.44 -9.99 38 24.2 3.11 6/23/2000 1200 29.46 -9.99 38.6 24.6 2.71 6/23/2000 1300 29.46 -9.99 38.5 24.5 2.99 6/23/2000 1400 29.54 -9.99 37.6 23.9 2.98 6/23/2000 1500 29.58 -9.99 37.4 23.7 3.28 6/23/2000 1600 29.56 -9.99 37.1 23.5 3.38 6/23/2000 1700 29.78 -9.99 35.7 22.5 3.93 6/23/2000 1800 29.93 -9.99 35.6 22.5 3.61 6/23/2000 1900 30.25 -9.99 33.9 21.2 4.39 6/23/2000 2000 30.41 -9.99 33.1 20.7 4.52 6/23/2000 2100 30.27 -9.99 34.2 21.5 4.36 6/23/2000 2200 30.47 -9.99 33.8 21.2 4.07 6/23/2000 2300 30.61 -9.99 32.5 20.3 4.43 6/24/2000 0 30.59 -9.99 32.7 20.4 4.04 6/24/2000 100 30.27 -9.99 33.3 20.9 3.86 6/24/2000 200 30.11 -9.99 34 21.3 3.72 6/24/2000 300 30.05 -9.99 34.8 21.9 3.44 6/24/2000 400 29.99 -9.99 35.5 22.4 3.12 6/24/2000 500 30.13 -9.99 36.4 23 3.23 6/24/2000 600 30.19 -9.99 37.5 23.8 3.38 6/24/2000 700 29.95 -9.99 37.9 24.1 2.99 6/24/2000 800 29.95 -9.99 38.1 24.2 3.69 6/24/2000 900 29.72 -9.99 37.2 23.6 3.93 6/24/2000 1000 29.82 -9.99 38.1 24.2 3.24 6/24/2000 1100 29.84 -9.99 38 24.2 3.64 6/24/2000 1200 29.8 -9.99 37.4 23.7 3.22 6/24/2000 1300 29.68 -9.99 37.5 23.8 3.6 6/24/2000 1400 29.76 -9.99 36.9 23.4 3.98 6/24/2000 1500 29.91 -9.99 36.2 22.9 3.78 6/24/2000 1600 29.99 -9.99 35.8 22.6 3.7 6/24/2000 1700 29.95 -9.99 34.4 21.6 3.62 6/24/2000 1800 30.05 -9.99 33 20.6 3.69 6/24/2000 1900 30.13 -9.99 31.4 19.5 4.13 6/24/2000 2000 30.23 -9.99 30.7 19 4.24 6/24/2000 2100 30.31 -9.99 30.5 18.9 4.3 6/24/2000 2200 30.27 -9.99 29.5 18.2 4.03 6/24/2000 2300 30.15 -9.99 30.2 18.7 3.59 6/25/2000 0 30.11 -9.99 32 20 3.56 6/25/2000 100 30.09 -9.99 32.9 20.5 3.78 6/25/2000 200 30.07 -9.99 32.8 20.5 3.69 6/25/2000 300 30.03 -9.99 32.7 20.4 3.58 6/25/2000 400 30.01 -9.99 33.2 20.8 3.47 6/25/2000 500 29.99 -9.99 33.4 20.9 3.35 6/25/2000 600 29.99 -9.99 33.3 20.9 3.72 6/25/2000 700 29.97 -9.99 34.2 21.4 3.72 6/25/2000 800 29.99 -9.99 34.1 21.4 3.61 6/25/2000 900 29.97 -9.99 33.7 21.1 3.53 6/25/2000 1000 29.93 -9.99 34.1 21.4 3.55 6/25/2000 1100 29.93 -9.99 33.9 21.3 3.13 6/25/2000 1200 29.93 -9.99 33.3 20.8 3.37 6/25/2000 1300 29.95 -9.99 33.7 21.1 3.53 6/25/2000 1400 30.01 -9.99 33.2 20.7 4.06 6/25/2000 1500 29.95 -9.99 32.2 20 3.96 6/25/2000 1600 29.99 -9.99 32.4 20.2 3.84 6/25/2000 1700 30.03 -9.99 31.9 19.8 4 6/25/2000 1800 30.19 -9.99 29.9 18.5 4.29 6/25/2000 1900 30.59 -9.99 29.3 18.1 4.72 6/25/2000 2000 30.53 -9.99 29.7 18.4 4.37 6/25/2000 2100 30.7 -9.99 29.4 18.1 4.39 6/25/2000 2200 30.82 -9.99 28.8 17.7 4.59 6/25/2000 2300 30.37 -9.99 29.6 18.3 4.1 6/26/2000 0 30.29 -9.99 30.2 18.7 3.82 6/26/2000 100 30.25 -9.99 30.2 18.7 3.54 6/26/2000 200 30.27 -9.99 30.5 18.9 3.98 6/26/2000 300 30.21 -9.99 30.3 18.8 3.78 6/26/2000 400 30.23 -9.99 30.1 18.6 3.78 6/26/2000 500 30.21 -9.99 29.9 18.5 3.92 6/26/2000 600 30.23 -9.99 29.7 18.4 3.74 6/26/2000 700 30.23 -9.99 29.6 18.3 3.9 6/26/2000 800 30.25 -9.99 29.5 18.2 3.96 6/26/2000 900 30.25 -9.99 29.7 18.4 3.84 6/26/2000 1000 30.25 -9.99 29.5 18.2 3.68 6/26/2000 1100 30.25 -9.99 29.7 18.4 3.72 6/26/2000 1200 30.27 -9.99 29.4 18.2 3.82 6/26/2000 1300 30.37 -9.99 28.9 17.8 3.98 6/26/2000 1400 30.33 -9.99 28.8 17.8 4.16 6/26/2000 1500 30.31 -9.99 28.5 17.5 4.12 6/26/2000 1600 30.35 -9.99 29 17.9 3.6 6/26/2000 1700 30.31 -9.99 28.1 17.2 3.98 6/26/2000 1800 30.29 -9.99 28.3 17.4 4.03 6/26/2000 1900 30.33 -9.99 28 17.2 3.92 6/26/2000 2000 30.41 -9.99 28.6 17.6 3.59 6/26/2000 2100 30.43 -9.99 28.7 17.7 3.64 6/26/2000 2200 30.45 -9.99 29.1 17.9 3.64 6/26/2000 2300 30.45 -9.99 29.5 18.2 3.51 6/27/2000 0 30.39 -9.99 30.3 18.7 3.2 6/27/2000 100 30.37 -9.99 30.4 18.8 3.47 6/27/2000 200 30.39 -9.99 30.8 19.1 3.26 6/27/2000 300 30.41 -9.99 30.8 19.1 3.46 6/27/2000 400 30.43 -9.99 30.4 18.8 3.85 6/27/2000 500 30.43 -9.99 30.3 18.7 3.77 6/27/2000 600 30.43 -9.99 30.3 18.8 3.68 6/27/2000 700 30.45 -9.99 30.1 18.6 3.46 6/27/2000 800 30.43 -9.99 29.9 18.5 3.29 6/27/2000 900 30.43 -9.99 29.6 18.3 3.1 6/27/2000 1000 30.45 -9.99 29.6 18.3 3.33 6/27/2000 1100 30.43 -9.99 29.1 17.9 3.59 6/27/2000 1200 30.41 -9.99 28.9 17.8 3.33 6/27/2000 1300 30.37 -9.99 29.1 18 3.46 6/27/2000 1400 30.39 -9.99 29.3 18.1 3.39 6/27/2000 1500 30.39 -9.99 29.7 18.3 3.45 6/27/2000 1600 30.07 -9.99 29.3 18.1 3.54 6/27/2000 1700 30.13 -9.99 29.4 18.1 3.21 6/27/2000 1800 30.15 -9.99 29.1 18 3.29 6/27/2000 1900 30.19 -9.99 29.4 18.2 3.09 6/27/2000 2000 30.25 -9.99 29.4 18.1 3.06 6/27/2000 2100 30.25 -9.99 29 17.8 3.35 6/27/2000 2200 30.27 -9.99 29 17.9 3.12 6/27/2000 2300 30.29 -9.99 29 17.9 3.07 6/28/2000 0 30.33 -9.99 29.1 18 2.95 6/28/2000 100 30.55 -9.99 29.6 18.3 3.31 6/28/2000 200 30.65 -9.99 29.7 18.4 3.39 6/28/2000 300 30.68 -9.99 29.8 18.5 3.41 6/28/2000 400 30.74 -9.99 29.6 18.3 3.54 6/28/2000 500 30.63 -9.99 29.5 18.2 3.3 6/28/2000 600 30.63 -9.99 29.4 18.1 3.29 6/28/2000 700 30.59 -9.99 29.9 18.5 3.22 6/28/2000 800 30.55 -9.99 29.8 18.4 3.14 6/28/2000 900 30.55 -9.99 30.2 18.7 3 6/28/2000 1000 30.55 -9.99 30.2 18.7 3.22 6/28/2000 1100 30.53 -9.99 30.3 18.8 3.14 6/28/2000 1200 30.03 -9.99 31 19.2 3.17 6/28/2000 1300 29.91 -9.99 31.1 19.3 3.33 6/28/2000 1400 29.91 -9.99 31.8 19.8 3.12 6/28/2000 1500 29.95 -9.99 32.1 20 2.9 6/28/2000 1600 30.01 -9.99 32.6 20.4 3.24 6/28/2000 1700 30.01 -9.99 32.7 20.5 2.92 6/28/2000 1800 30.01 -9.99 32.5 20.3 2.96 6/28/2000 1900 30.05 -9.99 32.4 20.2 3.08 6/28/2000 2000 30.05 -9.99 32.4 20.2 2.97 6/28/2000 2100 30.01 -9.99 32.5 20.3 3.02 6/28/2000 2200 30.07 -9.99 32 19.9 2.98 6/28/2000 2300 30.13 -9.99 32 19.9 2.83 6/29/2000 0 30.11 -9.99 32.1 20 2.53 6/29/2000 100 30.13 -9.99 31.8 19.8 2.76 6/29/2000 200 30.15 -9.99 32 20 2.83 6/29/2000 300 30.21 -9.99 31.9 19.9 2.52 6/29/2000 400 30.19 -9.99 31.8 19.8 2.7 6/29/2000 500 30.25 -9.99 31.5 19.6 2.91 6/29/2000 600 30.23 -9.99 31.4 19.5 2.85 6/29/2000 700 30.25 -9.99 31.2 19.4 2.93 6/29/2000 800 30.23 -9.99 31.2 19.4 2.82 6/29/2000 900 30.03 -9.99 31.8 19.8 2.9 6/29/2000 1000 29.78 -9.99 32.1 20 2.73 6/29/2000 1100 29.6 -9.99 32.9 20.6 2.93 6/29/2000 1200 29.64 -9.99 32.9 20.5 3.42 6/29/2000 1300 29.68 -9.99 32.9 20.6 3.14 6/29/2000 1400 29.66 -9.99 33.1 20.7 3.14 6/29/2000 1500 29.64 -9.99 33.6 21.1 2.89 6/29/2000 1600 29.46 -9.99 33.6 21.1 2.95 6/29/2000 1700 29.48 -9.99 33.5 21 3.23 6/29/2000 1800 29.44 -9.99 33.3 20.8 3.23 6/29/2000 1900 29.44 -9.99 33.5 20.9 3.22 6/29/2000 2000 29.46 -9.99 33.5 21 3.22 6/29/2000 2100 29.5 -9.99 33.4 20.9 3.16 6/29/2000 2200 29.53 -9.99 33.1 20.7 3.05 6/29/2000 2300 29.56 -9.99 33.1 20.7 3.09 6/30/2000 0 29.6 -9.99 33.2 20.8 3.1 6/30/2000 100 29.6 -9.99 33.4 20.9 3.13 6/30/2000 200 29.64 -9.99 33.6 21.1 3.06 6/30/2000 300 29.87 -9.99 33.8 21.2 2.68 6/30/2000 400 30.05 -9.99 34 21.3 3.52 6/30/2000 500 30.07 -9.99 34 21.3 3.3 6/30/2000 600 30.07 -9.99 33.9 21.3 3.3 6/30/2000 700 30.05 -9.99 34 21.3 2.87 6/30/2000 800 30.01 -9.99 34 21.3 2.94 6/30/2000 900 30.05 -9.99 33.8 21.2 3.18 6/30/2000 1000 29.89 -9.99 34 21.3 2.44 6/30/2000 1100 29.93 -9.99 34.1 21.4 2.86 6/30/2000 1200 29.89 -9.99 34.3 21.5 2.35 6/30/2000 1300 29.87 -9.99 34.2 21.5 2.25 6/30/2000 1400 29.87 -9.99 34.3 21.5 2.73 6/30/2000 1500 29.84 -9.99 34.3 21.6 2.11 6/30/2000 1600 29.84 -9.99 34.3 21.5 2.95 6/30/2000 1700 29.8 -9.99 34.4 21.6 2.62 6/30/2000 1800 29.72 -9.99 34.6 21.7 2.52 6/30/2000 1900 29.78 -9.99 34.4 21.6 2.85 6/30/2000 2000 29.8 -9.99 34.4 21.6 3.26 6/30/2000 2100 29.82 -9.99 34.4 21.6 3.68 6/30/2000 2200 29.84 -9.99 34.3 21.6 3.56 6/30/2000 2300 29.78 -9.99 34.5 21.7 2.97 7/1/2000 0 29.82 -9.99 34.5 21.7 3 7/1/2000 100 29.8 -9.99 34.5 21.7 3.07 7/1/2000 200 29.82 -9.99 34.6 21.7 3.27 7/1/2000 300 29.78 -9.99 34.7 21.8 2.72 7/1/2000 400 29.89 -9.99 34.8 21.9 2.93 7/1/2000 500 30.07 -9.99 35 22 3.24 7/1/2000 600 30.17 -9.99 35.1 22.1 2.99 7/1/2000 700 30.11 -9.99 35 22 3.06 7/1/2000 800 30.03 -9.99 35.1 22.1 3.15 7/1/2000 900 29.97 -9.99 35 22 3.15 7/1/2000 1000 29.8 -9.99 35 22 3.06 7/1/2000 1100 29.82 -9.99 34.9 22 3.11 7/1/2000 1200 29.91 -9.99 35 22 2.77 7/1/2000 1300 29.84 -9.99 34.8 21.9 3.29 7/1/2000 1400 29.91 -9.99 34.9 22 3.29 7/1/2000 1500 29.95 -9.99 34.9 21.9 3.21 7/1/2000 1600 29.99 -9.99 34.8 21.9 3.01 7/1/2000 1700 29.99 -9.99 34.8 21.9 3.06 7/1/2000 1800 29.97 -9.99 34.9 21.9 3.01 7/1/2000 1900 30.01 -9.99 34.7 21.8 3.3 7/1/2000 2000 30.05 -9.99 34.7 21.8 3.4 7/1/2000 2100 30.03 -9.99 34.8 21.9 3.24 7/1/2000 2200 29.99 -9.99 34.8 21.9 3.09 7/1/2000 2300 30.01 -9.99 34.8 21.9 3.32 7/2/2000 0 29.99 -9.99 34.8 21.9 3.09 7/2/2000 100 29.99 -9.99 34.9 22 3.08 7/2/2000 200 29.91 -9.99 35.1 22.1 2.92 7/2/2000 300 29.91 -9.99 35.2 22.2 3.22 7/2/2000 400 30.05 -9.99 35.5 22.4 3.35 7/2/2000 500 30.03 -9.99 35.7 22.5 3.04 7/2/2000 600 30.05 -9.99 35.9 22.7 3.38 7/2/2000 700 30.07 -9.99 36.1 22.8 3.26 7/2/2000 800 30.05 -9.99 36 22.7 3 7/2/2000 900 30.01 -9.99 35.6 22.4 2.64 7/2/2000 1000 29.99 -9.99 34.8 21.9 2.86 7/2/2000 1100 29.93 -9.99 35.6 22.5 3.03 7/2/2000 1200 29.99 -9.99 35.5 22.4 2.97 7/2/2000 1300 30.01 -9.99 35.8 22.6 3.24 7/2/2000 1400 30.03 -9.99 36 22.7 2.99 7/2/2000 1500 30.03 -9.99 35.9 22.6 3.08 7/2/2000 1600 30.03 -9.99 35.2 22.1 3.22 7/2/2000 1700 30.03 -9.99 36.2 22.9 3.14 7/2/2000 1800 30.15 -9.99 36.3 22.9 3.29 7/2/2000 1900 30.11 -9.99 36.5 23.1 3.17 7/2/2000 2000 30.09 -9.99 36.6 23.1 3.05 7/2/2000 2100 30.05 -9.99 36.7 23.2 2.91 7/2/2000 2200 30.03 -9.99 36.8 23.3 2.54 7/2/2000 2300 30.03 -9.99 36.9 23.3 2.7 7/3/2000 0 30.01 -9.99 36.8 23.3 2.51 7/3/2000 100 29.99 -9.99 36.9 23.4 2.46 7/3/2000 200 29.97 -9.99 36.9 23.4 2.56 7/3/2000 300 29.97 -9.99 36.9 23.4 2.73 7/3/2000 400 29.95 -9.99 37 23.5 3.04 7/3/2000 500 29.89 -9.99 37.1 23.5 3.08 7/3/2000 600 29.89 -9.99 37.1 23.5 3.06 7/3/2000 700 29.89 -9.99 37 23.5 3.04 7/3/2000 800 29.91 -9.99 37.2 23.6 3.25 7/3/2000 900 29.89 -9.99 37.1 23.5 3.42 7/3/2000 1000 29.87 -9.99 37.2 23.6 3.33 7/3/2000 1100 29.84 -9.99 37.2 23.6 3.46 7/3/2000 1200 29.8 -9.99 37 23.4 3.32 7/3/2000 1300 29.7 -9.99 46 29.9 4.97 7/3/2000 1400 29.69 -9.99 46 29.9 4.29 7/3/2000 1500 29.64 -9.99 46.2 30.1 4.35 7/3/2000 1600 29.62 -9.99 46.3 30.1 4.06 7/3/2000 1700 29.64 -9.99 46.5 30.2 3.86 7/3/2000 1800 29.62 -9.99 46.5 30.2 3.71 7/3/2000 1900 29.61 -9.99 46.6 30.3 3.51 7/3/2000 2000 29.62 -9.99 46.6 30.3 3.39 7/3/2000 2100 29.61 -9.99 46.7 30.4 3.25 7/3/2000 2200 29.54 -9.99 46.8 30.5 3.01 7/3/2000 2300 29.57 -9.99 46.9 30.6 2.88 7/4/2000 0 29.59 -9.99 47 30.6 2.93 7/4/2000 100 29.59 -9.99 47.1 30.7 3.04 7/4/2000 200 29.59 -9.99 47.2 30.8 3.12 7/4/2000 300 29.58 -9.99 47.3 30.9 2.96 7/4/2000 400 29.58 -9.99 47.4 30.9 3.28 7/4/2000 500 29.61 -9.99 47.4 30.9 3.35 7/4/2000 600 29.58 -9.99 47.4 31 3.36 7/4/2000 700 29.56 -9.99 47.5 31 3.43 7/4/2000 800 29.57 -9.99 47.6 31 3.57 7/4/2000 900 29.56 -9.99 47.5 31 3.44 7/4/2000 1000 29.5 -9.99 47.6 31.1 3.39 7/4/2000 1100 29.49 -9.99 47.6 31.1 3.54 7/4/2000 1200 29.55 -9.99 47.7 31.1 3.55 7/4/2000 1300 29.48 -9.99 47.6 31.1 3.62 7/4/2000 1400 29.48 -9.99 47.5 31 3.66 7/4/2000 1500 29.51 -9.99 47.5 31 3.71 7/4/2000 1600 29.48 -9.99 47.5 31 3.68 7/4/2000 1700 29.59 -9.99 47.4 30.9 3.76 7/4/2000 1800 29.63 -9.99 47.4 30.9 3.63 7/4/2000 1900 29.89 -9.99 46.9 30.6 4.06 7/4/2000 2000 30.05 -9.99 46.6 30.3 4.48 7/4/2000 2100 29.87 -9.99 46.9 30.5 3.76 7/4/2000 2200 30.01 -9.99 46.6 30.3 3.93 7/4/2000 2300 30.01 -9.99 46.5 30.3 4.23 7/5/2000 0 30.09 -9.99 46.5 30.3 4.23 7/5/2000 100 29.91 -9.99 46.4 30.2 3.98 7/5/2000 200 29.82 -9.99 46.9 30.5 3.42 7/5/2000 300 29.76 -9.99 47.1 30.7 3.36 7/5/2000 400 29.57 -9.99 47.5 31 3.41 7/5/2000 500 29.59 -9.99 47.4 30.9 3.29 7/5/2000 600 29.55 -9.99 47.6 31 3.68 7/5/2000 700 29.48 -9.99 47.7 31.1 3.19 7/5/2000 800 29.44 -9.99 47.8 31.2 3.05 7/5/2000 900 29.46 -9.99 47.9 31.3 3.55 7/5/2000 1000 29.47 -9.99 48 31.3 3 7/5/2000 1100 29.47 -9.99 47.9 31.3 3.31 7/5/2000 1200 29.51 -9.99 47.9 31.3 3.56 7/5/2000 1300 29.58 -9.99 47.6 31 3.41 7/5/2000 1400 29.57 -9.99 47.8 31.2 3.31 7/5/2000 1500 29.75 -9.99 47.3 30.8 3.55 7/5/2000 1600 29.75 -9.99 47.6 31.1 3.28 7/5/2000 1700 29.99 -9.99 47.2 30.8 4.07 7/5/2000 1800 30.23 -9.99 46.9 30.6 4.22 7/5/2000 1900 30.03 -9.99 47.2 30.8 3.98 7/5/2000 2000 30.27 -9.99 46.9 30.6 3.97 7/5/2000 2100 30.41 -9.99 46.7 30.4 4.43 7/5/2000 2200 30.41 -9.99 46.6 30.3 4.87 7/5/2000 2300 30.22 -9.99 46.8 30.5 4.37 7/6/2000 0 30.33 -9.99 46.6 30.4 4.16 7/6/2000 100 30.33 -9.99 46.6 30.4 4.31 7/6/2000 200 30.28 -9.99 46.6 30.3 3.93 7/6/2000 300 30.07 -9.99 46.3 30.1 3.81 7/6/2000 400 29.95 -9.99 46.2 30.1 3.77 7/6/2000 500 30.13 -9.99 46.8 30.4 3.59 7/6/2000 600 29.95 -9.99 47 30.6 3.56 7/6/2000 700 29.77 -9.99 47.1 30.7 3.1 7/6/2000 800 29.73 -9.99 47 30.6 3.21 7/6/2000 900 29.71 -9.99 47.3 30.8 3.08 7/6/2000 1000 29.68 -9.99 47 30.6 3.16 7/6/2000 1100 29.66 -9.99 47.3 30.8 3.38 7/6/2000 1200 29.71 -9.99 47.5 31 3.31 7/6/2000 1300 29.75 -9.99 46.4 30.2 3.01 7/6/2000 1400 29.79 -9.99 47.6 31.1 3.14 7/6/2000 1500 29.89 -9.99 47.6 31.1 3.37 7/6/2000 1600 30.19 -9.99 46.9 30.6 3.8 7/6/2000 1700 29.97 -9.99 47.4 30.9 2.93 7/6/2000 1800 30.74 -9.99 46.4 30.2 4.13 7/6/2000 1900 30.86 -9.99 46.3 30.1 4.09 7/6/2000 2000 30.8 -9.99 46.3 30.1 4.13 7/6/2000 2100 30.84 -9.99 46.1 30 4.16 7/6/2000 2200 30.94 -9.99 45.8 29.7 4.11 7/6/2000 2300 30.84 -9.99 45.9 29.9 3.78 7/7/2000 0 30.57 -9.99 46.1 30 3.85 7/7/2000 100 30.29 -9.99 45.2 29.3 3.3 7/7/2000 200 30.23 -9.99 46.4 30.2 2.91 7/7/2000 300 30.21 -9.99 46.7 30.4 3.35 7/7/2000 400 30.19 -9.99 47 30.7 3.02 7/7/2000 500 30.13 -9.99 45.9 29.8 3.2 7/7/2000 600 30.07 -9.99 47.3 30.9 2.7 7/7/2000 700 30.09 -9.99 47.5 31 2.82 7/7/2000 800 30.19 -9.99 47.8 31.2 3.16 7/7/2000 900 30.11 -9.99 47.5 31 3.15 7/7/2000 1000 30.03 -9.99 48 31.4 3.09 7/7/2000 1100 29.97 -9.99 47.9 31.3 3.04 7/7/2000 1200 30.05 -9.99 47.9 31.3 2.97 7/7/2000 1300 29.99 -9.99 47.9 31.3 2.59 7/7/2000 1400 29.93 -9.99 47.8 31.2 2.41 7/7/2000 1500 30.01 -9.99 47.8 31.2 2.43 7/7/2000 1600 30.07 -9.99 47.7 31.1 2.88 7/7/2000 1700 30.47 -9.99 46.9 30.6 3.2 7/7/2000 1800 30.27 -9.99 47.2 30.8 2.51 7/7/2000 1900 30.57 -9.99 46.8 30.5 3.14 7/7/2000 2000 30.76 -9.99 46.4 30.2 3.25 7/7/2000 2100 30.92 -9.99 46.6 30.4 3.38 7/7/2000 2200 30.61 -9.99 47.1 30.7 3.34 7/7/2000 2300 30.53 -9.99 47.4 30.9 3.08 7/8/2000 0 30.55 -9.99 47.4 30.9 3.07 7/8/2000 100 30.63 -9.99 48 31.4 3.16 7/8/2000 200 30.61 -9.99 48.1 31.4 3.07 7/8/2000 300 30.66 -9.99 48.1 31.4 3.04 7/8/2000 400 30.55 -9.99 48.1 31.4 2.99 7/8/2000 500 30.61 -9.99 48.2 31.5 3.76 7/8/2000 600 30.66 -9.99 47.1 30.7 3.73 7/8/2000 700 30.56 -9.99 46 29.9 4.01 7/8/2000 800 30.45 -9.99 47.9 31.3 3.42 7/8/2000 900 30.45 -9.99 48 31.4 3.2 7/8/2000 1000 30.35 -9.99 48.1 31.4 3.66 7/8/2000 1100 30.31 -9.99 48.5 31.8 2.97 7/8/2000 1200 30.33 -9.99 47.9 31.3 2.79 7/8/2000 1300 30.35 -9.99 48 31.4 2.79 7/8/2000 1400 30.39 -9.99 47.8 31.2 2.44 7/8/2000 1500 30.29 -9.99 47.9 31.3 2.47 7/8/2000 1600 30.37 -9.99 48 31.4 2.73 7/8/2000 1700 30.39 -9.99 47.8 31.2 3.26 7/8/2000 1800 31.17 -9.99 46.9 30.6 3.93 7/8/2000 1900 31.17 -9.99 46.9 30.6 3.72 7/8/2000 2000 30.8 -9.99 47.3 30.9 3.35 7/8/2000 2100 30.78 -9.99 47.8 31.2 2.79 7/8/2000 2200 30.94 -9.99 48.4 31.7 3.05 7/8/2000 2300 30.82 -9.99 48.9 32 2.91 7/9/2000 0 31 -9.99 48.9 32 3.04 7/9/2000 100 30.78 -9.99 49.2 32.2 2.72 7/9/2000 200 30.94 -9.99 49.4 32.4 2.85 7/9/2000 300 30.82 -9.99 49.3 32.3 2.77 7/9/2000 400 30.53 -9.99 49.3 32.3 2.42 7/9/2000 500 30.31 -9.99 49.2 32.2 2.55 7/9/2000 600 30.57 -9.99 49 32.1 2.22 7/9/2000 700 30.61 -9.99 48.9 32 2.27 7/9/2000 800 30.37 -9.99 49 32.1 2.1 7/9/2000 900 30.45 -9.99 48.7 31.8 2.2 7/9/2000 1000 30.39 -9.99 47.4 30.9 2.5 7/9/2000 1100 30.39 -9.99 47.2 30.8 2.37 7/9/2000 1200 30.33 -9.99 46.5 30.3 2.76 7/9/2000 1300 30.33 -9.99 46.6 30.4 2.5 7/9/2000 1400 30.37 -9.99 46.2 30.1 2.96 7/9/2000 1500 30.53 -9.99 45.5 29.5 3.06 7/9/2000 1600 30.59 -9.99 45.7 29.7 3.27 7/9/2000 1700 31.19 -9.99 44 28.4 3.7 7/9/2000 1800 31.29 -9.99 43.9 28.4 3.92 7/9/2000 1900 31.43 -9.99 44 28.4 3.72 7/9/2000 2000 31.39 -9.99 44 28.5 3.68 7/9/2000 2100 31.27 -9.99 44.2 28.6 3.64 7/9/2000 2200 31.23 -9.99 45 29.2 3.2 7/9/2000 2300 31.27 -9.99 45.3 29.4 3.12 7/10/2000 0 31.27 -9.99 45.8 29.7 3 7/10/2000 100 31.33 -9.99 46.1 30 3.09 7/10/2000 200 31.33 -9.99 46.2 30 2.93 7/10/2000 300 31.35 -9.99 46.3 30.1 2.91 7/10/2000 400 31.39 -9.99 46.2 30 2.98 7/10/2000 500 31.41 -9.99 45.8 29.8 3.13 7/10/2000 600 31.41 -9.99 45.8 29.8 3.18 7/10/2000 700 31.29 -9.99 45 29.2 3.19 7/10/2000 800 30.94 -9.99 44.2 28.6 3.29 7/10/2000 900 30.68 -9.99 43.9 28.4 3.45 7/10/2000 1000 30.59 -9.99 43.7 28.2 3.29 7/10/2000 1100 30.78 -9.99 44.6 28.9 2.84 7/10/2000 1200 30.63 -9.99 43.8 28.3 3.68 7/10/2000 1300 30.72 -9.99 44.2 28.6 3.26 7/10/2000 1400 30.76 -9.99 44.2 28.6 3.34 7/10/2000 1500 30.8 -9.99 44.3 28.7 3.24 7/10/2000 1600 30.88 -9.99 44.3 28.7 3.32 7/10/2000 1700 30.98 -9.99 44 28.4 4.08 7/10/2000 1800 30.94 -9.99 44.3 28.7 3.84 7/10/2000 1900 30.96 -9.99 44.5 28.8 3.18 7/10/2000 2000 30.94 -9.99 44.3 28.7 3.35 7/10/2000 2100 30.88 -9.99 44.6 28.9 2.91 7/10/2000 2200 30.88 -9.99 44.4 28.8 4.2 7/10/2000 2300 30.88 -9.99 44.2 28.6 3.8 7/11/2000 0 30.51 -9.99 43.8 28.3 4.79 7/11/2000 100 30.45 -9.99 43.9 28.4 4.57 7/11/2000 200 30.35 -9.99 43.8 28.3 4.46 7/11/2000 300 30.23 -9.99 43.8 28.3 3.8 7/11/2000 400 30.09 -9.99 43.8 28.3 3.84 7/11/2000 500 30.03 -9.99 43.9 28.4 3.68 7/11/2000 600 30.01 -9.99 43.9 28.4 3.82 7/11/2000 700 30.03 -9.99 43.9 28.4 3.5 7/11/2000 800 29.79 -9.99 43.9 28.4 3.62 7/11/2000 900 29.83 -9.99 44 28.4 3.58 7/11/2000 1000 29.89 -9.99 44 28.4 3.65 7/11/2000 1100 29.97 -9.99 44 28.4 3.69 7/11/2000 1200 30.13 -9.99 44.1 28.5 3.53 7/11/2000 1300 30.21 -9.99 44 28.5 3.59 7/11/2000 1400 30.27 -9.99 44.1 28.5 3.51 7/11/2000 1500 30.41 -9.99 44.1 28.5 3.74 7/11/2000 1600 30.59 -9.99 44.1 28.5 4.35 7/11/2000 1700 30.45 -9.99 44.4 28.7 3.67 7/11/2000 1800 30.57 -9.99 44.3 28.6 3.84 7/11/2000 1900 30.61 -9.99 44.4 28.7 3.68 7/11/2000 2000 30.68 -9.99 44.4 28.7 4.02 7/11/2000 2100 30.63 -9.99 44.4 28.7 3.88 7/11/2000 2200 30.47 -9.99 44.3 28.7 3.87 7/11/2000 2300 30.35 -9.99 44.3 28.6 4.19 7/12/2000 0 30.23 -9.99 44.3 28.6 3.86 7/12/2000 100 30.27 -9.99 44.5 28.8 3.65 7/12/2000 200 30.21 -9.99 44.5 28.8 4.46 7/12/2000 300 30.11 -9.99 44.5 28.8 4.41 7/12/2000 400 30.11 -9.99 44.8 29 3.28 7/12/2000 500 29.99 -9.99 44.5 28.8 3.92 7/12/2000 600 29.79 -9.99 44.5 28.8 4.29 7/12/2000 700 29.77 -9.99 44.5 28.8 3.57 7/12/2000 800 29.73 -9.99 44.5 28.8 3.31 7/12/2000 900 29.71 -9.99 44.4 28.8 3.32 7/12/2000 1000 29.77 -9.99 44.5 28.8 3.42 7/12/2000 1100 29.83 -9.99 44.5 28.8 3.6 7/12/2000 1200 30.01 -9.99 44.6 28.9 3.41 7/12/2000 1300 30.13 -9.99 44.9 29.1 2.75 7/12/2000 1400 30.19 -9.99 45.1 29.3 2.69 7/12/2000 1500 30.09 -9.99 45.4 29.4 2.78 7/12/2000 1600 30.07 -9.99 45.2 29.3 2.4 7/12/2000 1700 30.01 -9.99 45.5 29.5 2.49 7/12/2000 1800 30.09 -9.99 45.7 29.7 2.35 7/12/2000 1900 30.19 -9.99 45.7 29.6 2.14 7/12/2000 2000 30.55 -9.99 45.3 29.4 2.94 7/12/2000 2100 30.47 -9.99 45.4 29.5 2.71 7/12/2000 2200 30.61 -9.99 45.3 29.4 2.86 7/12/2000 2300 30.59 -9.99 45 29.2 3.48 7/13/2000 0 30.41 -9.99 45 29.2 4.5 7/13/2000 100 30.31 -9.99 45.4 29.5 2.49 7/13/2000 200 30.11 -9.99 46.2 30 2.23 7/13/2000 300 30.23 -9.99 46.7 30.4 2.24 7/13/2000 400 30.45 -9.99 47.1 30.7 2.49 7/13/2000 500 30.41 -9.99 47.2 30.8 2.83 7/13/2000 600 30.39 -9.99 47.3 30.9 2.45 7/13/2000 700 30.35 -9.99 47.2 30.8 2.32 7/13/2000 800 30.29 -9.99 47.1 30.7 2.08 7/13/2000 900 30.31 -9.99 46.6 30.3 2.77 7/13/2000 1000 30.31 -9.99 46.8 30.4 2.72 7/13/2000 1100 30.29 -9.99 46.6 30.3 2.67 7/13/2000 1200 30.33 -9.99 46.7 30.4 2.81 7/13/2000 1300 30.29 -9.99 46.4 30.2 3.9 7/13/2000 1400 30.27 -9.99 46.4 30.2 2.64 7/13/2000 1500 30.31 -9.99 45.8 29.7 2.71 7/13/2000 1600 30.47 -9.99 46 29.9 2.95 7/13/2000 1700 30.98 -9.99 45.3 29.4 4.34 7/13/2000 1800 30.94 -9.99 45.2 29.3 3.96 7/13/2000 1900 30.8 -9.99 45.9 29.8 3.9 7/13/2000 2000 30.82 -9.99 45.9 29.8 4.54 7/13/2000 2100 30.84 -9.99 46.3 30.1 3.48 7/13/2000 2200 30.84 -9.99 46.1 30 3.53 7/13/2000 2300 30.78 -9.99 46.1 29.9 3.2 7/14/2000 0 30.57 -9.99 45.9 29.8 4.04 7/14/2000 100 30.53 -9.99 45.9 29.8 3.94 7/14/2000 200 30.19 -9.99 46 29.9 3.54 7/14/2000 300 30.57 -9.99 46.5 30.3 2.84 7/14/2000 400 30.66 -9.99 47 30.6 2.78 7/14/2000 500 30.66 -9.99 47.2 30.8 3.07 7/14/2000 600 30.63 -9.99 47.2 30.8 2.64 7/14/2000 700 30.49 -9.99 46.3 30.1 2.64 7/14/2000 800 30.41 -9.99 46.3 30.1 2.48 7/14/2000 900 30.41 -9.99 46.4 30.2 3.43 7/14/2000 1000 30.25 -9.99 46.1 29.9 3.09 7/14/2000 1100 30.21 -9.99 46.2 30 3.5 7/14/2000 1200 30.17 -9.99 45.7 29.7 3.35 7/14/2000 1300 30.31 -9.99 46 29.9 3.2 7/14/2000 1400 30.29 -9.99 46 29.9 3.08 7/14/2000 1500 30.29 -9.99 45.8 29.7 2.89 7/14/2000 1600 30.37 -9.99 45.9 29.8 2.91 7/14/2000 1700 30.7 -9.99 45.7 29.7 4.59 7/14/2000 1800 31.02 -9.99 45.9 29.8 4.03 7/14/2000 1900 30.74 -9.99 45.3 29.4 4.85 7/14/2000 2000 31 -9.99 46.1 29.9 4.92 7/14/2000 2100 30.86 -9.99 46.2 30.1 4.18 7/14/2000 2200 30.78 -9.99 46.1 30 3.86 7/14/2000 2300 30.72 -9.99 46.2 30.1 3.89 7/15/2000 0 30.78 -9.99 46.2 30 4.03 7/15/2000 100 30.49 -9.99 46.3 30.1 3.81 7/15/2000 200 30.35 -9.99 46.2 30.1 3.67 7/15/2000 300 30.37 -9.99 46.4 30.2 3.38 7/15/2000 400 30.37 -9.99 46.6 30.3 3.46 7/15/2000 500 30.43 -9.99 47.2 30.8 2.24 7/15/2000 600 30.45 -9.99 47.3 30.8 2.37 7/15/2000 700 30.41 -9.99 47.2 30.8 2.82 7/15/2000 800 30.31 -9.99 47 30.6 3.9 7/15/2000 900 30.11 -9.99 46.7 30.4 4.02 7/15/2000 1000 30.17 -9.99 46.6 30.4 3.73 7/15/2000 1100 30.21 -9.99 46.1 29.9 4.15 7/15/2000 1200 30.29 -9.99 46.7 30.4 2.9 7/15/2000 1300 30.55 -9.99 46.4 30.2 4.35 7/15/2000 1400 30.49 -9.99 46.8 30.4 3.37 7/15/2000 1500 30.7 -9.99 46.5 30.3 4.56 7/15/2000 1600 30.94 -9.99 46.5 30.3 4.75 7/15/2000 1700 30.94 -9.99 46.6 30.3 4.88 7/15/2000 1800 30.76 -9.99 46.7 30.4 4.12 7/15/2000 1900 30.94 -9.99 46.6 30.4 4.6 7/15/2000 2000 30.82 -9.99 46.8 30.5 3.23 7/15/2000 2100 30.72 -9.99 46.9 30.5 3.16 7/15/2000 2200 30.7 -9.99 46.9 30.5 3.36 7/15/2000 2300 30.7 -9.99 46.8 30.5 3.77 7/16/2000 0 30.68 -9.99 46.8 30.5 3 7/16/2000 100 30.57 -9.99 46.6 30.3 3.06 7/16/2000 200 30.66 -9.99 46.7 30.4 2.99 7/16/2000 300 30.63 -9.99 46.7 30.4 3.74 7/16/2000 400 30.59 -9.99 46.7 30.4 3.15 7/16/2000 500 30.49 -9.99 46.7 30.4 3.09 7/16/2000 600 30.39 -9.99 46.7 30.4 2.87 7/16/2000 700 30.23 -9.99 46.6 30.3 3.65 7/16/2000 800 30.21 -9.99 46.6 30.3 2.92 7/16/2000 900 30.11 -9.99 46.6 30.3 2.85 7/16/2000 1000 30.07 -9.99 46.5 30.2 3.41 7/16/2000 1100 30.13 -9.99 46.6 30.3 3.94 7/16/2000 1200 30.27 -9.99 46.5 30.3 3.43 7/16/2000 1300 30.45 -9.99 46.5 30.3 3.54 7/16/2000 1400 30.35 -9.99 46.4 30.2 3.25 7/16/2000 1500 30.37 -9.99 46.6 30.4 2.28 7/16/2000 1600 30.35 -9.99 46.8 30.5 2.25 7/16/2000 1700 30.37 -9.99 46.9 30.6 2.65 7/16/2000 1800 30.51 -9.99 47.1 30.7 2.24 7/16/2000 1900 30.45 -9.99 46.8 30.5 2.07 7/16/2000 2000 30.47 -9.99 47 30.6 2.45 7/16/2000 2100 30.47 -9.99 47.1 30.7 2.26 7/16/2000 2200 30.49 -9.99 47.2 30.8 2.1 7/16/2000 2300 30.53 -9.99 47.4 30.9 2.23 7/17/2000 0 30.51 -9.99 47.5 31 2.22 7/17/2000 100 30.49 -9.99 47.5 31 2.28 7/17/2000 200 30.45 -9.99 47.7 31.1 1.78 7/17/2000 300 30.45 -9.99 47.7 31.1 2.16 7/17/2000 400 30.43 -9.99 47.8 31.2 2.12 7/17/2000 500 30.41 -9.99 47.9 31.2 2.15 7/17/2000 600 30.41 -9.99 47.9 31.3 2.34 7/17/2000 700 30.41 -9.99 47.9 31.3 1.9 7/17/2000 800 30.39 -9.99 48 31.3 2.4 7/17/2000 900 30.39 -9.99 48 31.3 2.17 7/17/2000 1000 30.39 -9.99 48 31.3 2.23 7/17/2000 1100 30.39 -9.99 48 31.4 2.09 7/17/2000 1200 30.39 -9.99 47.8 31.2 2.37 7/17/2000 1300 30.39 -9.99 48 31.3 2.13 7/17/2000 1400 30.35 -9.99 48 31.3 2.52 7/17/2000 1500 30.39 -9.99 48 31.4 2.14 7/17/2000 1600 30.39 -9.99 48 31.3 2.26 7/17/2000 1700 30.41 -9.99 48 31.3 2.08 7/17/2000 1800 30.45 -9.99 48 31.4 1.68 7/17/2000 1900 30.51 -9.99 48 31.3 2.07 7/17/2000 2000 30.45 -9.99 48.1 31.4 2.08 7/17/2000 2100 30.72 -9.99 48 31.3 2.26 7/17/2000 2200 30.59 -9.99 48.1 31.4 2.19 7/17/2000 2300 30.55 -9.99 48.2 31.5 2.17 7/18/2000 0 30.45 -9.99 48.3 31.5 1.89 7/18/2000 100 30.39 -9.99 48.2 31.5 1.65 7/18/2000 200 30.37 -9.99 48.2 31.5 1.5 7/18/2000 300 30.35 -9.99 48.3 31.6 1.59 7/18/2000 400 30.37 -9.99 48.3 31.6 1.45 7/18/2000 500 30.37 -9.99 48.4 31.6 1.62 7/18/2000 600 30.47 -9.99 48.3 31.6 1.46 7/18/2000 700 30.53 -9.99 48.4 31.7 1.8 7/18/2000 800 30.55 -9.99 48.5 31.7 1.62 7/18/2000 900 30.55 -9.99 48.5 31.7 1.56 7/18/2000 1000 30.57 -9.99 48.6 31.8 2.05 7/18/2000 1100 30.57 -9.99 48.6 31.8 2.53 7/18/2000 1200 30.49 -9.99 48.4 31.7 2.18 7/18/2000 1300 30.53 -9.99 48.5 31.7 2.1 7/18/2000 1400 30.47 -9.99 48.5 31.7 1.83 7/18/2000 1500 30.45 -9.99 48.3 31.5 1.71 7/18/2000 1600 30.7 -9.99 48 31.4 3.01 7/18/2000 1700 31.04 -9.99 47.8 31.2 3.12 7/18/2000 1800 31.19 -9.99 47.9 31.3 3.62 7/18/2000 1900 31 -9.99 47.9 31.3 3.33 7/18/2000 2000 31 -9.99 47.9 31.3 3.34 7/18/2000 2100 31.02 -9.99 47.9 31.3 3.3 7/18/2000 2200 30.86 -9.99 48 31.4 2.76 7/18/2000 2300 30.84 -9.99 48.1 31.4 3.07 7/19/2000 0 30.57 -9.99 47.8 31.2 3.07 7/19/2000 100 30.61 -9.99 47.9 31.3 3.31 7/19/2000 200 30.49 -9.99 47.9 31.3 3.01 7/19/2000 300 30.47 -9.99 47.9 31.3 2.98 7/19/2000 400 30.51 -9.99 48 31.3 2.77 7/19/2000 500 30.31 -9.99 48 31.4 2.87 7/19/2000 600 30.19 -9.99 48 31.4 2.75 7/19/2000 700 30.31 -9.99 48.2 31.5 2.44 7/19/2000 800 30.47 -9.99 47.6 31.1 1.85 7/19/2000 900 30.47 -9.99 48.3 31.6 2.17 7/19/2000 1000 30.45 -9.99 48.2 31.5 2.09 7/19/2000 1100 30.37 -9.99 48.2 31.5 2.25 7/19/2000 1200 30.39 -9.99 48.2 31.5 2.18 7/19/2000 1300 30.47 -9.99 48.1 31.4 2.55 7/19/2000 1400 30.59 -9.99 48.1 31.4 3.1 7/19/2000 1500 30.68 -9.99 48.1 31.4 3.02 7/19/2000 1600 30.78 -9.99 48.1 31.4 2.81 7/19/2000 1700 31.06 -9.99 47.8 31.2 3.35 7/19/2000 1800 30.98 -9.99 47.9 31.3 3.33 7/19/2000 1900 31.56 -9.99 47.4 30.9 3.55 7/19/2000 2000 31.31 -9.99 47.6 31 3.24 7/19/2000 2100 31.43 -9.99 47.4 30.9 3.13 7/19/2000 2200 31.15 -9.99 47.4 30.9 3.08 7/19/2000 2300 31.19 -9.99 47.3 30.8 3.22 7/20/2000 0 31.17 -9.99 47.3 30.8 2.7 7/20/2000 100 31.29 -9.99 47.2 30.8 3.37 7/20/2000 200 31.15 -9.99 47.2 30.8 3.44 7/20/2000 300 30.96 -9.99 47.2 30.8 3.44 7/20/2000 400 30.88 -9.99 47.2 30.8 3.09 7/20/2000 500 30.82 -9.99 47.2 30.8 2.99 7/20/2000 600 30.59 -9.99 47.1 30.7 2.74 7/20/2000 700 30.37 -9.99 47.1 30.7 2.72 7/20/2000 800 30.29 -9.99 47.1 30.7 2.88 7/20/2000 900 30.27 -9.99 47.1 30.7 3.18 7/20/2000 1000 30.37 -9.99 47.1 30.7 2.84 7/20/2000 1100 30.43 -9.99 47.2 30.8 3.75 7/20/2000 1200 30.49 -9.99 47.2 30.8 4.07 7/20/2000 1300 30.68 -9.99 47 30.6 3.61 7/20/2000 1400 30.94 -9.99 47 30.6 3.2 7/20/2000 1500 30.84 -9.99 47 30.6 3.17 7/20/2000 1600 30.84 -9.99 47.2 30.8 3.07 7/20/2000 1700 31.21 -9.99 47 30.6 3.4 7/20/2000 1800 31.58 -9.99 46.7 30.4 3.74 7/20/2000 1900 31.47 -9.99 46.8 30.5 3.63 7/20/2000 2000 31.41 -9.99 46.9 30.5 4.08 7/20/2000 2100 31.31 -9.99 46.8 30.5 4.05 7/20/2000 2200 31.21 -9.99 46.9 30.6 3.89 7/20/2000 2300 31.08 -9.99 46.9 30.5 3.68 7/21/2000 0 31.04 -9.99 46.6 30.3 2.87 7/21/2000 100 31.02 -9.99 46.6 30.3 2.65 7/21/2000 200 30.72 -9.99 46.4 30.2 3.51 7/21/2000 300 30.63 -9.99 46.9 30.6 3.43 7/21/2000 400 30.53 -9.99 47.1 30.7 3.22 7/21/2000 500 30.35 -9.99 47 30.6 2.89 7/21/2000 600 30.47 -9.99 46.3 30.1 2.74 7/21/2000 700 30.37 -9.99 47 30.7 2.75 7/21/2000 800 30.37 -9.99 47 30.7 2.73 7/21/2000 900 30.45 -9.99 47.2 30.8 2.39 7/21/2000 1000 30.41 -9.99 47.3 30.8 2.45 7/21/2000 1100 30.27 -9.99 47.1 30.7 2.68 7/21/2000 1200 30.33 -9.99 46.8 30.5 2.68 7/21/2000 1300 30.51 -9.99 46.9 30.5 2.65 7/21/2000 1400 30.98 -9.99 46.8 30.5 3.39 7/21/2000 1500 31 -9.99 46.9 30.6 3.03 7/21/2000 1600 31.21 -9.99 46.9 30.6 3.56 7/21/2000 1700 31.35 -9.99 47 30.6 3.71 7/21/2000 1800 31.29 -9.99 47 30.6 4.02 7/21/2000 1900 31.31 -9.99 47 30.6 3.61 7/21/2000 2000 31.21 -9.99 47 30.6 4.07 7/21/2000 2100 31.04 -9.99 47.1 30.7 4.13 7/21/2000 2200 30.98 -9.99 47.1 30.7 3.54 7/21/2000 2300 30.98 -9.99 47.2 30.8 3.3 7/22/2000 0 30.84 -9.99 47.2 30.8 3.06 7/22/2000 100 30.84 -9.99 47.3 30.8 2.88 7/22/2000 200 30.8 -9.99 47.3 30.9 2.77 7/22/2000 300 30.72 -9.99 47.2 30.8 2.31 7/22/2000 400 30.7 -9.99 47.3 30.8 2.18 7/22/2000 500 30.68 -9.99 47.3 30.9 1.98 7/22/2000 600 30.53 -9.99 47.4 30.9 2.02 7/22/2000 700 30.47 -9.99 47.1 30.7 2.13 7/22/2000 800 30.47 -9.99 47.5 31 1.56 7/22/2000 900 30.47 -9.99 47.5 31 1.41 7/22/2000 1000 30.47 -9.99 47.5 31 1.42 7/22/2000 1100 30.47 -9.99 47.4 30.9 1.5 7/22/2000 1200 30.45 -9.99 47.2 30.8 2.33 7/22/2000 1300 30.53 -9.99 47.2 30.8 2.46 7/22/2000 1400 30.39 -9.99 47.6 31.1 2.88 7/22/2000 1500 30.63 -9.99 47.2 30.8 2.43 7/22/2000 1600 31.19 -9.99 47.1 30.7 3.15 7/22/2000 1700 31.35 -9.99 47 30.6 3.81 7/22/2000 1800 31.47 -9.99 46.9 30.6 3.65 7/22/2000 1900 31.58 -9.99 46.9 30.6 3.74 7/22/2000 2000 31.43 -9.99 46.8 30.5 3.58 7/22/2000 2100 31.31 -9.99 46.8 30.5 3.28 7/22/2000 2200 31.25 -9.99 46.8 30.4 3.31 7/22/2000 2300 31.25 -9.99 47.1 30.7 2.72 7/23/2000 0 30.8 -9.99 46.9 30.6 2.82 7/23/2000 100 30.78 -9.99 47 30.6 3.12 7/23/2000 200 30.72 -9.99 47.1 30.7 2.16 7/23/2000 300 30.72 -9.99 47.2 30.8 2.69 7/23/2000 400 30.61 -9.99 47.5 31 1.79 7/23/2000 500 30.43 -9.99 47.6 31.1 1.32 7/23/2000 600 30.41 -9.99 47.7 31.1 1.33 7/23/2000 700 30.43 -9.99 47.7 31.2 0.91 7/23/2000 800 30.39 -9.99 47.8 31.2 0.88 7/23/2000 900 30.41 -9.99 47.7 31.1 0.91 7/23/2000 1000 30.39 -9.99 47.6 31 1.41 7/23/2000 1100 30.39 -9.99 47.5 31 1.7 7/23/2000 1200 30.51 -9.99 47.4 30.9 1.93 7/23/2000 1300 30.53 -9.99 47.4 30.9 1.75 7/23/2000 1400 30.74 -9.99 47.2 30.8 2.47 7/23/2000 1500 30.7 -9.99 47.4 30.9 2.21 7/23/2000 1600 30.74 -9.99 47.2 30.8 2.86 7/23/2000 1700 31.62 -9.99 47.1 30.7 3.87 7/23/2000 1800 31.7 -9.99 46.7 30.4 4.01 7/23/2000 1900 31.56 -9.99 46.6 30.3 3.87 7/23/2000 2000 31.33 -9.99 47.1 30.7 3.15 7/23/2000 2100 31.47 -9.99 45.4 29.4 3.07 7/23/2000 2200 31.33 -9.99 46.6 30.3 3.48 7/23/2000 2300 31.21 -9.99 46.5 30.2 3.05 7/24/2000 0 30.98 -9.99 46.3 30.1 3.02 7/24/2000 100 30.84 -9.99 46.2 30 2.89 7/24/2000 200 30.92 -9.99 46.5 30.3 2.42 7/24/2000 300 30.92 -9.99 46.5 30.3 2.48 7/24/2000 400 30.86 -9.99 46.4 30.2 3.03 7/24/2000 500 30.55 -9.99 46.7 30.4 2.49 7/24/2000 600 30.23 -9.99 46.5 30.2 1.93 7/24/2000 700 30.07 -9.99 46.3 30.1 2.19 7/24/2000 800 30.25 -9.99 46.4 30.2 2.25 7/24/2000 900 30.23 -9.99 46.3 30.1 2.53 7/24/2000 1000 30.11 -9.99 46.4 30.2 1.95 7/24/2000 1100 30.43 -9.99 46.7 30.4 1.94 7/24/2000 1200 30.31 -9.99 47 30.6 1.63 7/24/2000 1300 30.23 -9.99 47.1 30.7 1.81 7/24/2000 1400 30.25 -9.99 47.2 30.8 2.67 7/24/2000 1500 30.29 -9.99 47.4 30.9 1.57 7/24/2000 1600 30.45 -9.99 47.5 31 2.14 7/24/2000 1700 30.8 -9.99 46.9 30.6 1.79 7/24/2000 1800 30.9 -9.99 47 30.6 2.27 7/24/2000 1900 30.82 -9.99 47.3 30.8 2.47 7/24/2000 2000 31.06 -9.99 46.8 30.5 2.63 7/24/2000 2100 30.57 -9.99 47.2 30.8 2.13 7/24/2000 2200 30.78 -9.99 47.1 30.7 2.48 7/24/2000 2300 30.66 -9.99 47.2 30.8 2.18 7/25/2000 0 30.68 -9.99 47.2 30.8 2.09 7/25/2000 100 30.59 -9.99 47.2 30.8 2.04 7/25/2000 200 30.61 -9.99 47.1 30.7 2.61 7/25/2000 300 30.55 -9.99 47.2 30.8 2.04 7/25/2000 400 30.43 -9.99 47.3 30.9 2.02 7/25/2000 500 30.41 -9.99 47.3 30.8 1.64 7/25/2000 600 30.35 -9.99 47.2 30.7 2.1 7/25/2000 700 30.41 -9.99 47.2 30.8 1.46 7/25/2000 800 30.47 -9.99 47.3 30.8 1.03 7/25/2000 900 30.47 -9.99 47.1 30.7 1.7 7/25/2000 1000 30.51 -9.99 47.1 30.7 1.96 7/25/2000 1100 30.49 -9.99 47.3 30.8 1.8 7/25/2000 1200 30.45 -9.99 47.2 30.8 1.61 7/25/2000 1300 30.37 -9.99 47.4 30.9 1.62 7/25/2000 1400 30.45 -9.99 47.5 31 1.31 7/25/2000 1500 30.51 -9.99 47 30.6 1.91 7/25/2000 1600 30.53 -9.99 46.6 30.4 1.76 7/25/2000 1700 30.68 -9.99 46.2 30.1 2.07 7/25/2000 1800 30.7 -9.99 46.5 30.3 2.84 7/25/2000 1900 30.8 -9.99 46.3 30.1 2.67 7/25/2000 2000 30.72 -9.99 46.4 30.2 2.24 7/25/2000 2100 30.74 -9.99 46.5 30.3 2.16 7/25/2000 2200 30.8 -9.99 46.5 30.3 2.49 7/25/2000 2300 30.7 -9.99 46.6 30.4 2.55 7/26/2000 0 30.74 -9.99 46.3 30.1 2.31 7/26/2000 100 30.76 -9.99 46.3 30.1 2.43 7/26/2000 200 30.72 -9.99 46.4 30.2 1.67 7/26/2000 300 30.72 -9.99 46.5 30.3 2.46 7/26/2000 400 30.76 -9.99 46.5 30.3 1.8 7/26/2000 500 30.68 -9.99 46.4 30.2 2.2 7/26/2000 600 30.76 -9.99 46.2 30.1 2.27 7/26/2000 700 30.72 -9.99 46.4 30.2 1.73 7/26/2000 800 30.72 -9.99 46.3 30.1 1.6 7/26/2000 900 30.7 -9.99 46.6 30.3 1.31 7/26/2000 1000 30.66 -9.99 46.4 30.2 1.46 7/26/2000 1100 30.72 -9.99 46.3 30.1 2.03 7/26/2000 1200 30.68 -9.99 46.3 30.1 1.9 7/26/2000 1300 30.68 -9.99 46.4 30.2 1.47 7/26/2000 1400 30.66 -9.99 46.2 30.1 1.72 7/26/2000 1500 30.66 -9.99 45.9 29.9 1.64 7/26/2000 1600 30.63 -9.99 46.1 30 1.97 7/26/2000 1700 30.51 -9.99 46.4 30.2 1.49 7/26/2000 1800 30.55 -9.99 46.3 30.1 1.77 7/26/2000 1900 30.59 -9.99 46 29.9 1.71 7/26/2000 2000 30.45 -9.99 45.8 29.8 2.26 7/26/2000 2100 30.49 -9.99 46 29.9 1.38 7/26/2000 2200 30.49 -9.99 45.9 29.8 1.48 7/26/2000 2300 30.45 -9.99 45.9 29.8 1.64 7/27/2000 0 30.68 -9.99 46.2 30.1 2.23 7/27/2000 100 30.59 -9.99 46.5 30.2 2.03 7/27/2000 200 30.59 -9.99 46.5 30.3 1.87 7/27/2000 300 30.76 -9.99 46.8 30.5 2.22 7/27/2000 400 30.74 -9.99 46.8 30.5 2.1 7/27/2000 500 30.76 -9.99 46.7 30.4 1.6 7/27/2000 600 30.76 -9.99 46.8 30.5 1.92 7/27/2000 700 30.74 -9.99 46.7 30.4 2 7/27/2000 800 30.74 -9.99 46.6 30.4 1.91 7/27/2000 900 30.72 -9.99 46.5 30.3 1.56 7/27/2000 1000 30.7 -9.99 46.6 30.4 1.98 7/27/2000 1100 30.68 -9.99 46.4 30.2 1.49 7/27/2000 1200 30.7 -9.99 46.3 30.1 1.64 7/27/2000 1300 30.66 -9.99 45.7 29.7 2.09 7/27/2000 1400 30.55 -9.99 45.6 29.6 2.69 7/27/2000 1500 30.55 -9.99 45.5 29.5 2.34 7/27/2000 1600 30.63 -9.99 44.5 28.8 2.94 7/27/2000 1700 30.61 -9.99 44.3 28.7 2.29 7/27/2000 1800 30.72 -9.99 44.3 28.7 2.69 7/27/2000 1900 31.1 -9.99 42.6 27.4 3.24 7/27/2000 2000 30.92 -9.99 43.8 28.3 2.29 7/27/2000 2100 30.76 -9.99 44.1 28.5 2.57 7/27/2000 2200 30.74 -9.99 44.4 28.7 2.2 7/27/2000 2300 30.8 -9.99 45.1 29.3 2.09 7/28/2000 0 30.88 -9.99 45.2 29.3 2.02 7/28/2000 100 30.82 -9.99 45.5 29.6 2.02 7/28/2000 200 30.76 -9.99 45.7 29.6 1.82 7/28/2000 300 30.76 -9.99 45.8 29.7 1.9 7/28/2000 400 30.78 -9.99 45.7 29.6 1.46 7/28/2000 500 30.8 -9.99 45.7 29.7 1.58 7/28/2000 600 30.82 -9.99 45.6 29.6 1.86 7/28/2000 700 30.8 -9.99 45.5 29.6 2.05 7/28/2000 800 30.84 -9.99 44.9 29.1 2.2 7/28/2000 900 30.82 -9.99 45.1 29.3 2.04 7/28/2000 1000 30.78 -9.99 45 29.2 2.44 7/28/2000 1100 30.74 -9.99 45.1 29.3 2.04 7/28/2000 1200 30.55 -9.99 44.4 28.7 2.06 7/28/2000 1300 30.49 -9.99 43.6 28.2 2.41 7/28/2000 1400 30.51 -9.99 43.8 28.3 1.87 7/28/2000 1500 30.37 -9.99 42.7 27.5 2.04 7/28/2000 1600 30.31 -9.99 41.7 26.8 2.59 7/28/2000 1700 30.72 -9.99 40.9 26.2 2.44 7/28/2000 1800 30.88 -9.99 39.6 25.3 2.56 7/28/2000 1900 30.76 -9.99 40.3 25.8 2.85 7/28/2000 2000 30.8 -9.99 40.9 26.2 2.56 7/28/2000 2100 30.86 -9.99 41.2 26.5 2.44 7/28/2000 2200 30.82 -9.99 41.6 26.7 2.27 7/28/2000 2300 30.9 -9.99 42 27 1.75 7/29/2000 0 31 -9.99 42.5 27.4 2.02 7/29/2000 100 30.88 -9.99 43.1 27.8 2.19 7/29/2000 200 30.96 -9.99 43.5 28.1 1.87 7/29/2000 300 30.96 -9.99 44.5 28.8 1.95 7/29/2000 400 31.04 -9.99 44.6 28.8 2.37 7/29/2000 500 31.04 -9.99 44.7 28.9 2 7/29/2000 600 31 -9.99 44 28.4 2.5 7/29/2000 700 31.04 -9.99 44.2 28.6 2.17 7/29/2000 800 31.06 -9.99 43.6 28.2 2.32 7/29/2000 900 31.06 -9.99 43.4 28 1.71 7/29/2000 1000 31.02 -9.99 43.6 28.1 1.78 7/29/2000 1100 30.92 -9.99 42.9 27.7 1.7 7/29/2000 1200 30.92 -9.99 42.5 27.3 1.75 7/29/2000 1300 30.66 -9.99 41.6 26.7 2.29 7/29/2000 1400 30.45 -9.99 40.3 25.8 2.23 7/29/2000 1500 30.43 -9.99 40.4 25.8 2.25 7/29/2000 1600 30.51 -9.99 39.9 25.5 2.63 7/29/2000 1700 30.55 -9.99 39.2 25 2.89 7/29/2000 1800 30.9 -9.99 37 23.4 3.02 7/29/2000 1900 30.78 -9.99 37.1 23.5 2.54 7/29/2000 2000 30.84 -9.99 36.9 23.4 3.31 7/29/2000 2100 30.76 -9.99 37.6 23.9 3.25 7/29/2000 2200 30.61 -9.99 38.4 24.4 2.76 7/29/2000 2300 30.61 -9.99 38.8 24.7 2 7/30/2000 0 30.74 -9.99 39.5 25.2 2.52 7/30/2000 100 30.72 -9.99 40.2 25.7 1.51 7/30/2000 200 30.76 -9.99 41.7 26.8 1.71 7/30/2000 300 30.72 -9.99 42.7 27.5 1.76 7/30/2000 400 30.55 -9.99 44 28.4 2.75 7/30/2000 500 30.53 -9.99 44.4 28.8 1.97 7/30/2000 600 30.55 -9.99 44.1 28.5 2.19 7/30/2000 700 30.55 -9.99 43.9 28.3 2.13 7/30/2000 800 30.61 -9.99 43.4 28 2.2 7/30/2000 900 30.7 -9.99 42.3 27.2 2 7/30/2000 1000 30.68 -9.99 40.9 26.2 2.22 7/30/2000 1100 30.68 -9.99 42.5 27.4 1.78 7/30/2000 1200 30.55 -9.99 40.3 25.8 1.72 7/30/2000 1300 30.31 -9.99 39.7 25.4 2.33 7/30/2000 1400 30.39 -9.99 39 24.9 1.58 7/30/2000 1500 30.41 -9.99 39.8 25.4 1.78 7/30/2000 1600 30.19 -9.99 38.6 24.6 1.39 7/30/2000 1700 30.03 -9.99 37.6 23.8 2.2 7/30/2000 1800 30.11 -9.99 38.1 24.2 1.98 7/30/2000 1900 30.27 -9.99 38 24.2 2.18 7/30/2000 2000 30.17 -9.99 37.9 24.1 2.22 7/30/2000 2100 30.17 -9.99 37.5 23.8 2.01 7/30/2000 2200 30.17 -9.99 37.7 23.9 1.73 7/30/2000 2300 30.17 -9.99 37.5 23.8 2.16 7/31/2000 0 30.17 -9.99 38.8 24.7 1.76 7/31/2000 100 29.91 -9.99 39.4 25.2 2.46 7/31/2000 200 29.93 -9.99 40.3 25.8 1.78 7/31/2000 300 29.77 -9.99 41.7 26.8 2.46 7/31/2000 400 29.83 -9.99 42.6 27.4 2.51 7/31/2000 500 29.81 -9.99 43 27.7 1.93 7/31/2000 600 29.67 -9.99 44 28.4 2.29 7/31/2000 700 29.71 -9.99 43.9 28.4 2.05 7/31/2000 800 29.71 -9.99 43.9 28.4 2.01 7/31/2000 900 29.79 -9.99 43.6 28.2 2.33 7/31/2000 1000 29.83 -9.99 43.2 27.9 1.69 7/31/2000 1100 29.91 -9.99 43 27.7 1.81 7/31/2000 1200 29.97 -9.99 43.2 27.9 1.56 7/31/2000 1300 29.81 -9.99 42.4 27.3 2.08 7/31/2000 1400 29.81 -9.99 42.6 27.5 1.94 7/31/2000 1500 29.85 -9.99 42.4 27.3 1.44 7/31/2000 1600 29.91 -9.99 42.9 27.7 1.53 7/31/2000 1700 29.93 -9.99 42.9 27.7 1.56 7/31/2000 1800 29.95 -9.99 42.3 27.3 1.4 7/31/2000 1900 29.91 -9.99 42.2 27.1 1.55 7/31/2000 2000 29.93 -9.99 43.2 27.9 1.25 7/31/2000 2100 29.83 -9.99 42 27 1.88 7/31/2000 2200 29.69 -9.99 42.1 27.1 1.7 7/31/2000 2300 29.71 -9.99 42.1 27.1 1.06 8/1/2000 0 29.39 -9.99 42.6 27.4 2.1 8/1/2000 100 29.37 -9.99 43.5 28.1 1.5 8/1/2000 200 29.31 -9.99 43.7 28.2 1.5 8/1/2000 300 29.05 -9.99 44.1 28.5 1.98 8/1/2000 400 28.7 -9.99 44.3 28.7 2.46 8/1/2000 500 28.84 -9.99 44.7 28.9 1.95 8/1/2000 600 28.78 -9.99 44.7 29 2.38 8/1/2000 700 28.74 -9.99 44.9 29.1 2.29 8/1/2000 800 28.76 -9.99 45.1 29.2 2.15 8/1/2000 900 28.72 -9.99 45.2 29.3 1.82 8/1/2000 1000 28.68 -9.99 45.3 29.4 2.27 8/1/2000 1100 29.01 -9.99 45.1 29.2 1.87 8/1/2000 1200 29.45 -9.99 45.1 29.2 1.17 8/1/2000 1300 29.45 -9.99 45.4 29.4 1.05 8/1/2000 1400 29.35 -9.99 44.8 29 1.51 8/1/2000 1500 29.31 -9.99 44.4 28.7 1.21 8/1/2000 1600 29.35 -9.99 44.8 29 1.49 8/1/2000 1700 29.05 -9.99 44.4 28.7 1.74 8/1/2000 1800 29.03 -9.99 44.2 28.6 1.74 8/1/2000 1900 28.91 -9.99 45 29.2 1.8 8/1/2000 2000 28.93 -9.99 44.9 29.1 1.56 8/1/2000 2100 28.91 -9.99 45 29.2 1.57 8/1/2000 2200 28.88 -9.99 44.9 29.1 1.8 8/1/2000 2300 28.91 -9.99 45 29.2 1.32 8/2/2000 0 29.13 -9.99 44.7 29 1.34 8/2/2000 100 29.25 -9.99 44.7 29 0.96 8/2/2000 200 29.23 -9.99 44.8 29 0.98 8/2/2000 300 28.84 -9.99 45.1 29.2 1.8 8/2/2000 400 28.84 -9.99 45.2 29.3 2.16 8/2/2000 500 28.78 -9.99 45.5 29.5 2.02 8/2/2000 600 28.76 -9.99 45.5 29.6 2.37 8/2/2000 700 28.76 -9.99 45.5 29.5 2.17 8/2/2000 800 28.74 -9.99 46 29.9 1.81 8/2/2000 900 28.74 -9.99 45.7 29.7 2.08 8/2/2000 1000 28.78 -9.99 45.8 29.8 1.9 8/2/2000 1100 29.01 -9.99 46.1 30 1.42 8/2/2000 1200 29.03 -9.99 46 29.9 1.14 8/2/2000 1300 29.13 -9.99 45.9 29.8 0.77 8/2/2000 1400 29.13 -9.99 45.5 29.5 1.44 8/2/2000 1500 29.17 -9.99 45.3 29.4 1.49 8/2/2000 1600 29.33 -9.99 44.5 28.8 1.79 8/2/2000 1700 29.11 -9.99 44.5 28.8 1.86 8/2/2000 1800 29.07 -9.99 43.6 28.2 2.36 8/2/2000 1900 29.15 -9.99 43.4 28 2.11 8/2/2000 2000 29.19 -9.99 43.6 28.1 1.68 8/2/2000 2100 29.29 -9.99 43.3 28 2.35 8/2/2000 2200 29.39 -9.99 43.4 28 2.03 8/2/2000 2300 29.49 -9.99 42.7 27.5 2.63 8/3/2000 0 29.53 -9.99 42.6 27.4 2.53 8/3/2000 100 29.55 -9.99 42.4 27.3 2.58 8/3/2000 200 29.45 -9.99 42.5 27.4 1.62 8/3/2000 300 29.41 -9.99 42.1 27 2.29 8/3/2000 400 29.39 -9.99 42.5 27.4 1.89 8/3/2000 500 29.33 -9.99 43 27.7 1.8 8/3/2000 600 29.01 -9.99 43.5 28.1 1.85 8/3/2000 700 28.9 -9.99 43.7 28.2 2.2 8/3/2000 800 28.84 -9.99 43.5 28.1 2.32 8/3/2000 900 28.86 -9.99 43.9 28.4 2.05 8/3/2000 1000 28.82 -9.99 43.8 28.3 2.6 8/3/2000 1100 28.91 -9.99 43.5 28.1 2.22 8/3/2000 1200 28.86 -9.99 43.1 27.8 2.21 8/3/2000 1300 28.97 -9.99 42.3 27.2 2.18 8/3/2000 1400 29.07 -9.99 42.4 27.3 2.03 8/3/2000 1500 29.05 -9.99 41.7 26.8 1.93 8/3/2000 1600 29.11 -9.99 40.3 25.8 2.44 8/3/2000 1700 29.21 -9.99 40.2 25.7 2.43 8/3/2000 1800 29.25 -9.99 39.4 25.1 3.11 8/3/2000 1900 29.41 -9.99 39.3 25.1 2.97 8/3/2000 2000 29.49 -9.99 39.3 25 2.7 8/3/2000 2100 29.49 -9.99 38.9 24.8 3.07 8/3/2000 2200 29.51 -9.99 37.9 24.1 2.95 8/3/2000 2300 29.37 -9.99 38.2 24.3 2.8 8/4/2000 0 29.35 -9.99 38.2 24.3 2.52 8/4/2000 100 29.37 -9.99 37.8 24 2.76 8/4/2000 200 29.41 -9.99 38 24.1 2.81 8/4/2000 300 29.23 -9.99 38.7 24.7 2.63 8/4/2000 400 29.23 -9.99 38.7 24.7 2.12 8/4/2000 500 29.25 -9.99 39.5 25.2 2.24 8/4/2000 600 29.31 -9.99 40.2 25.7 2.45 8/4/2000 700 29.35 -9.99 40.7 26 2.12 8/4/2000 800 29.31 -9.99 42.1 27.1 2.09 8/4/2000 900 29.45 -9.99 42.2 27.1 2.35 8/4/2000 1000 29.47 -9.99 42.7 27.5 2.85 8/4/2000 1100 29.39 -9.99 42.6 27.5 2.6 8/4/2000 1200 29.43 -9.99 42.3 27.2 3.03 8/4/2000 1300 29.45 -9.99 42.2 27.1 2.97 8/4/2000 1400 29.51 -9.99 40.8 26.1 2.47 8/4/2000 1500 29.51 -9.99 40.9 26.2 2.67 8/4/2000 1600 29.53 -9.99 41.6 26.7 2.38 8/4/2000 1700 29.51 -9.99 41.2 26.4 2.34 8/4/2000 1800 29.61 -9.99 40.7 26.1 2.52 8/4/2000 1900 29.53 -9.99 42.2 27.1 2.46 8/4/2000 2000 29.67 -9.99 42.5 27.4 2.48 8/4/2000 2100 29.65 -9.99 43 27.7 2.39 8/4/2000 2200 29.63 -9.99 43.1 27.8 2.41 8/4/2000 2300 29.93 -9.99 42.7 27.5 2.61 8/5/2000 0 29.69 -9.99 43.1 27.8 2.02 8/5/2000 100 29.71 -9.99 43.3 27.9 2.13 8/5/2000 200 29.85 -9.99 43.3 27.9 2.3 8/5/2000 300 29.85 -9.99 43.4 28 1.71 8/5/2000 400 29.81 -9.99 43.6 28.1 2.43 8/5/2000 500 29.69 -9.99 43.7 28.2 2.29 8/5/2000 600 29.83 -9.99 43.8 28.3 2 8/5/2000 700 29.85 -9.99 43.8 28.3 2.15 8/5/2000 800 30.01 -9.99 44.5 28.8 2.39 8/5/2000 900 29.99 -9.99 44.7 28.9 2.51 8/5/2000 1000 29.99 -9.99 44.9 29.1 2.63 8/5/2000 1100 29.97 -9.99 44.9 29.1 2.34 8/5/2000 1200 29.93 -9.99 45.1 29.2 2.35 8/5/2000 1300 29.97 -9.99 45.1 29.2 2.34 8/5/2000 1400 29.95 -9.99 45 29.2 1.93 8/5/2000 1500 29.95 -9.99 44.5 28.8 2.03 8/5/2000 1600 29.99 -9.99 44.6 28.9 1.74 8/5/2000 1700 29.91 -9.99 44.7 29 2.19 8/5/2000 1800 29.95 -9.99 44.8 29 2 8/5/2000 1900 29.99 -9.99 44.9 29.1 2.36 8/5/2000 2000 29.97 -9.99 45.4 29.4 2.06 8/5/2000 2100 30.11 -9.99 44.7 29 2.65 8/5/2000 2200 30.15 -9.99 45.8 29.8 2.35 8/5/2000 2300 30.09 -9.99 46 29.9 2.05 8/6/2000 0 30.09 -9.99 46.2 30.1 1.78 8/6/2000 100 29.95 -9.99 46 29.9 1.78 8/6/2000 200 29.93 -9.99 46.1 30 1.51 8/6/2000 300 29.95 -9.99 45.7 29.7 1.42 8/6/2000 400 29.91 -9.99 45.4 29.4 1.53 8/6/2000 500 29.97 -9.99 44.1 28.5 1.57 8/6/2000 600 29.69 -9.99 46 29.9 1.17 8/6/2000 700 29.87 -9.99 42.7 27.5 1.76 8/6/2000 800 29.79 -9.99 42.4 27.3 1.93 8/6/2000 900 29.65 -9.99 39.5 25.2 2.05 8/6/2000 1000 29.69 -9.99 40 25.5 2.04 8/6/2000 1100 29.63 -9.99 37.8 24 2.47 8/6/2000 1200 29.63 -9.99 36.7 23.2 2.71 8/6/2000 1300 29.73 -9.99 35 22.1 2.88 8/6/2000 1400 29.89 -9.99 34.1 21.4 3.12 8/6/2000 1500 30.07 -9.99 33.1 20.7 2.78 8/6/2000 1600 30.15 -9.99 32.6 20.4 2.9 8/6/2000 1700 30.27 -9.99 32.5 20.3 3.5 8/6/2000 1800 30.11 -9.99 34.1 21.4 3.02 8/6/2000 1900 30.55 -9.99 35.7 22.5 3.15 8/6/2000 2000 30.51 -9.99 37.4 23.7 2.46 8/6/2000 2100 30.23 -9.99 39.3 25 1.74 8/6/2000 2200 30.35 -9.99 39.4 25.1 2.19 8/6/2000 2300 30.78 -9.99 39.6 25.2 2.31 8/7/2000 0 30.68 -9.99 40.3 25.7 2.55 8/7/2000 100 30.88 -9.99 40.6 26 2.29 8/7/2000 200 30.82 -9.99 40.3 25.8 2.29 8/7/2000 300 30.88 -9.99 40 25.6 2.52 8/7/2000 400 30.92 -9.99 39.5 25.2 2.14 8/7/2000 500 30.88 -9.99 38.5 24.5 2.85 8/7/2000 600 30.88 -9.99 37.9 24 2.56 8/7/2000 700 30.82 -9.99 37.4 23.7 2.37 8/7/2000 800 30.72 -9.99 36.9 23.4 2.22 8/7/2000 900 30.72 -9.99 36.3 22.9 2.44 8/7/2000 1000 30.66 -9.99 36.4 23 2.5 8/7/2000 1100 30.68 -9.99 37.4 23.7 1.87 8/7/2000 1200 30.63 -9.99 36.8 23.3 1.76 8/7/2000 1300 30.61 -9.99 36.2 22.9 2.13 8/7/2000 1400 30.68 -9.99 36.7 23.2 2.27 8/7/2000 1500 30.55 -9.99 36.3 22.9 2.33 8/7/2000 1600 30.59 -9.99 35.3 22.2 2.81 8/7/2000 1700 31.04 -9.99 35.2 22.2 3.56 8/7/2000 1800 30.92 -9.99 35.9 22.6 3.17 8/7/2000 1900 30.68 -9.99 35.3 22.2 2.88 8/7/2000 2000 30.78 -9.99 34.1 21.4 2.76 8/7/2000 2100 31.23 -9.99 35.8 22.6 2.96 8/7/2000 2200 31.21 -9.99 36.4 23 2.73 8/7/2000 2300 31.19 -9.99 37.7 23.9 2.69 8/8/2000 0 31.12 -9.99 37.8 24 2.21 8/8/2000 100 31.23 -9.99 40 25.5 2.58 8/8/2000 200 31.27 -9.99 40 25.5 2.33 8/8/2000 300 31.25 -9.99 39.1 24.9 2.51 8/8/2000 400 31.27 -9.99 39.4 25.2 2.34 8/8/2000 500 31.25 -9.99 39.6 25.3 2.03 8/8/2000 600 31.27 -9.99 39.4 25.1 2.06 8/8/2000 700 31.19 -9.99 39.7 25.3 2.58 8/8/2000 800 31.04 -9.99 40.4 25.9 1.55 8/8/2000 900 30.68 -9.99 40.9 26.2 1.98 8/8/2000 1000 30.35 -9.99 40.9 26.2 2.36 8/8/2000 1100 30.47 -9.99 41.4 26.6 2.04 8/8/2000 1200 30.53 -9.99 41.8 26.9 2.18 8/8/2000 1300 30.66 -9.99 41.6 26.7 1.58 8/8/2000 1400 30.61 -9.99 41.8 26.8 2.07 8/8/2000 1500 30.66 -9.99 41.3 26.5 2.37 8/8/2000 1600 30.7 -9.99 41.1 26.4 2 8/8/2000 1700 30.66 -9.99 41.4 26.6 1.44 8/8/2000 1800 30.61 -9.99 42 27 2.4 8/8/2000 1900 30.7 -9.99 41.5 26.7 2.26 8/8/2000 2000 30.59 -9.99 41.7 26.8 2.76 8/8/2000 2100 30.61 -9.99 41.7 26.8 2.21 8/8/2000 2200 30.61 -9.99 41.3 26.5 2.38 8/8/2000 2300 30.55 -9.99 41.2 26.4 2.56 8/9/2000 0 30.51 -9.99 40.4 25.9 2.81 8/9/2000 100 30.47 -9.99 40.9 26.2 2.45 8/9/2000 200 30.43 -9.99 40.7 26.1 2.36 8/9/2000 300 30.45 -9.99 40.8 26.1 2.12 8/9/2000 400 30.45 -9.99 40.9 26.2 2.16 8/9/2000 500 30.45 -9.99 40.8 26.1 2.3 8/9/2000 600 30.29 -9.99 41 26.3 2.04 8/9/2000 700 30.25 -9.99 40.6 26 1.63 8/9/2000 800 30.35 -9.99 40.6 26 1.9 8/9/2000 900 30.41 -9.99 40.6 26 2.4 8/9/2000 1000 30.47 -9.99 41.4 26.6 2.07 8/9/2000 1100 30.39 -9.99 41.1 26.3 2 8/9/2000 1200 30.33 -9.99 40.9 26.2 2.21 8/9/2000 1300 30.27 -9.99 40.7 26.1 2.31 8/9/2000 1400 30.31 -9.99 40.8 26.1 2.08 8/9/2000 1500 30.27 -9.99 40.6 26 2.08 8/9/2000 1600 30.35 -9.99 40.7 26.1 2.09 8/9/2000 1700 30.21 -9.99 39.8 25.4 2.84 8/9/2000 1800 30.47 -9.99 39.9 25.5 2.66 8/9/2000 1900 30.7 -9.99 40.1 25.6 2.74 8/9/2000 2000 30.51 -9.99 40.4 25.9 2.52 8/9/2000 2100 30.51 -9.99 40.9 26.2 1.62 8/9/2000 2200 30.61 -9.99 41.4 26.6 2.1 8/9/2000 2300 30.92 -9.99 42.3 27.2 2.4 8/10/2000 0 30.94 -9.99 42.5 27.4 2.06 8/10/2000 100 30.8 -9.99 42.8 27.6 1.6 8/10/2000 200 30.76 -9.99 43 27.7 2.39 8/10/2000 300 30.74 -9.99 43.3 28 1.93 8/10/2000 400 30.74 -9.99 43.6 28.1 2.41 8/10/2000 500 30.72 -9.99 43.5 28.1 2.31 8/10/2000 600 30.74 -9.99 41.9 26.9 2.11 8/10/2000 700 30.74 -9.99 41.5 26.6 2.08 8/10/2000 800 30.74 -9.99 41.6 26.7 2.09 8/10/2000 900 30.72 -9.99 41.8 26.8 2.11 8/10/2000 1000 30.72 -9.99 41.7 26.8 2.13 8/10/2000 1100 30.74 -9.99 42 27 1.91 8/10/2000 1200 30.78 -9.99 41.9 26.9 1.69 8/10/2000 1300 30.78 -9.99 41.8 26.9 1.79 8/10/2000 1400 30.8 -9.99 41.5 26.6 1.98 8/10/2000 1500 30.76 -9.99 41.1 26.4 2.08 8/10/2000 1600 30.76 -9.99 40.5 25.9 1.96 8/10/2000 1700 30.74 -9.99 40.3 25.8 1.43 8/10/2000 1800 30.84 -9.99 40.9 26.2 1.72 8/10/2000 1900 30.82 -9.99 41 26.3 1.85 8/10/2000 2000 30.82 -9.99 41.2 26.4 2.14 8/10/2000 2100 30.88 -9.99 41.1 26.4 2.03 8/10/2000 2200 30.98 -9.99 41 26.3 1.94 8/10/2000 2300 31.08 -9.99 41.6 26.7 1.87 8/11/2000 0 31 -9.99 41.8 26.9 1.89 8/11/2000 100 31.04 -9.99 42.1 27.1 2.14 8/11/2000 200 31.04 -9.99 42.3 27.2 2.41 8/11/2000 300 31 -9.99 42.5 27.4 2.22 8/11/2000 400 31 -9.99 42.6 27.4 2.11 8/11/2000 500 30.94 -9.99 42.7 27.5 1.82 8/11/2000 600 30.9 -9.99 42.1 27.1 2.05 8/11/2000 700 30.9 -9.99 42.1 27.1 2.03 8/11/2000 800 30.92 -9.99 42 27 1.89 8/11/2000 900 30.86 -9.99 41 26.3 1.5 8/11/2000 1000 30.76 -9.99 40.9 26.2 1.26 8/11/2000 1100 30.7 -9.99 40.6 26 1.05 8/11/2000 1200 30.72 -9.99 40.7 26 1.12 8/11/2000 1300 30.7 -9.99 40.3 25.8 1.07 8/11/2000 1400 30.7 -9.99 39.7 25.3 1.29 8/11/2000 1500 30.66 -9.99 40.4 25.9 1.41 8/11/2000 1600 30.66 -9.99 40.2 25.7 1 8/11/2000 1700 30.74 -9.99 39.2 25 2.09 8/11/2000 1800 30.84 -9.99 38.8 24.7 1.48 8/11/2000 1900 31.12 -9.99 38.2 24.3 1.86 8/11/2000 2000 31.04 -9.99 38.9 24.8 1.93 8/11/2000 2100 31.06 -9.99 39.4 25.1 1.8 8/11/2000 2200 31.06 -9.99 39.8 25.4 1.65 8/11/2000 2300 31 -9.99 40.4 25.9 1.06 8/12/2000 0 31.17 -9.99 41.1 26.4 1.88 8/12/2000 100 31.17 -9.99 41.8 26.9 1.81 8/12/2000 200 31.19 -9.99 42.2 27.2 2.18 8/12/2000 300 31.15 -9.99 42.4 27.3 1.64 8/12/2000 400 31.1 -9.99 45 29.2 1.53 8/12/2000 500 31.06 -9.99 45.3 29.4 1.84 8/12/2000 600 31 -9.99 45.5 29.5 1.66 8/12/2000 700 30.98 -9.99 45.4 29.5 1.59 8/12/2000 800 30.94 -9.99 45.3 29.4 1.25 8/12/2000 900 30.84 -9.99 45.1 29.3 0.77 8/12/2000 1000 30.8 -9.99 44.8 29 0.79 8/12/2000 1100 30.8 -9.99 44.5 28.8 0.55 8/12/2000 1200 30.84 -9.99 44.2 28.6 0.81 8/12/2000 1300 30.84 -9.99 43.2 27.8 1.12 8/12/2000 1400 30.84 -9.99 42.4 27.3 0.54 8/12/2000 1500 30.84 -9.99 42.2 27.1 0.76 8/12/2000 1600 31.06 -9.99 40.8 26.1 1.42 8/12/2000 1700 31.08 -9.99 40.6 26 1.44 8/12/2000 1800 31.72 -9.99 39 24.9 1.35 8/12/2000 1900 31.7 -9.99 38.9 24.8 1.85 8/12/2000 2000 31.54 -9.99 39.1 24.9 1.48 8/12/2000 2100 31.37 -9.99 39.8 25.4 1.88 8/12/2000 2200 31.39 -9.99 40.5 26 1.56 8/12/2000 2300 31.33 -9.99 42 27 1.24 8/13/2000 0 31.25 -9.99 43.3 27.9 0.91 8/13/2000 100 31.7 -9.99 44.9 29.1 1.85 8/13/2000 200 31.62 -9.99 45.4 29.4 1.26 8/13/2000 300 31.41 -9.99 46 29.9 1.36 8/13/2000 400 31.45 -9.99 46.3 30.1 1.35 8/13/2000 500 31.41 -9.99 46.4 30.2 1 8/13/2000 600 31.31 -9.99 46.5 30.3 0.91 8/13/2000 700 31.15 -9.99 46.3 30.1 0.86 8/13/2000 800 31.15 -9.99 46.1 30 0.67 8/13/2000 900 31.21 -9.99 45.3 29.4 0.82 8/13/2000 1000 31.12 -9.99 45.5 29.5 0.64 8/13/2000 1100 31.15 -9.99 45.9 29.8 0.49 8/13/2000 1200 31.25 -9.99 45 29.1 0.86 8/13/2000 1300 31.27 -9.99 45.4 29.5 0.83 8/13/2000 1400 31.27 -9.99 45.2 29.3 0.83 8/13/2000 1500 31.23 -9.99 44.8 29 0.58 8/13/2000 1600 31.21 -9.99 44.1 28.5 0.6 8/13/2000 1700 31.35 -9.99 43.5 28.1 1.05 8/13/2000 1800 31.41 -9.99 44 28.5 1.05 8/13/2000 1900 31.45 -9.99 42.8 27.6 1.18 8/13/2000 2000 31.45 -9.99 43 27.7 0.91 8/13/2000 2100 31.39 -9.99 43.1 27.8 1.45 8/13/2000 2200 31.35 -9.99 43.4 28 1.23 8/13/2000 2300 31.31 -9.99 43.6 28.1 1.29 8/14/2000 0 31.33 -9.99 43.1 27.8 1.42 8/14/2000 100 31.25 -9.99 43.2 27.9 1.62 8/14/2000 200 31.27 -9.99 43.7 28.2 1.4 8/14/2000 300 31.29 -9.99 43.8 28.3 1.61 8/14/2000 400 31.27 -9.99 43.3 27.9 1.2 8/14/2000 500 31.21 -9.99 43.9 28.4 1.53 8/14/2000 600 31.21 -9.99 43.6 28.2 0.78 8/14/2000 700 31.17 -9.99 43.9 28.3 1.42 8/14/2000 800 31.12 -9.99 43.9 28.3 1.38 8/14/2000 900 31.12 -9.99 43.8 28.3 1.21 8/14/2000 1000 31.12 -9.99 44 28.4 1.13 8/14/2000 1100 31.21 -9.99 45 29.2 0.81 8/14/2000 1200 30.61 -9.99 46 29.9 1.1 8/14/2000 1300 30.66 -9.99 46.9 30.5 1.36 8/14/2000 1400 30.63 -9.99 47.7 31.1 1.36 8/14/2000 1500 30.55 -9.99 48.4 31.6 1.07 8/14/2000 1600 30.47 -9.99 49.3 32.3 1.42 8/14/2000 1700 30.41 -9.99 49.9 32.7 1.61 8/14/2000 1800 30.35 -9.99 48.9 32 1.56 8/14/2000 1900 30.45 -9.99 50 32.9 1.04 8/14/2000 2000 30.41 -9.99 49.8 32.7 1.23 8/14/2000 2100 30.51 -9.99 50.4 33.1 1.56 8/14/2000 2200 30.51 -9.99 49.9 32.7 1.4 8/14/2000 2300 30.51 -9.99 49.7 32.6 1.56 8/15/2000 0 30.43 -9.99 49.7 32.6 1.44 8/15/2000 100 30.41 -9.99 49.7 32.6 1.64 8/15/2000 200 30.45 -9.99 49.7 32.6 1.39 8/15/2000 300 30.43 -9.99 50.6 33.2 1.32 8/15/2000 400 30.43 -9.99 50.4 33.1 1.6 8/15/2000 500 30.41 -9.99 50.5 33.2 1.54 8/15/2000 600 30.39 -9.99 50.5 33.2 1.44 8/15/2000 700 30.39 -9.99 50.2 33 1.38 8/15/2000 800 30.39 -9.99 50.5 33.2 1.34 8/15/2000 900 30.41 -9.99 50.2 32.9 1.11 8/15/2000 1000 30.39 -9.99 50.4 33.1 1.38 8/15/2000 1100 30.31 -9.99 50.3 33 1.22 8/15/2000 1200 30.37 -9.99 50 32.8 1.24 8/15/2000 1300 30.41 -9.99 50.8 33.4 1.22 8/15/2000 1500 30.61 -9.99 50.5 33.2 5.01 8/15/2000 1600 30.59 -9.99 51 33.5 4.49 8/15/2000 1700 30.68 -9.99 50.7 33.3 4.84 8/15/2000 1800 30.59 -9.99 50.7 33.4 4.66 8/15/2000 1900 30.57 -9.99 50.9 33.5 3.94 8/15/2000 2000 30.55 -9.99 51.2 33.7 3.89 8/15/2000 2100 30.57 -9.99 51.1 33.6 4.18 8/15/2000 2200 30.55 -9.99 51.2 33.7 3.93 8/15/2000 2300 30.57 -9.99 51.1 33.6 4.04 8/16/2000 0 30.57 -9.99 51.1 33.6 3.77 8/16/2000 100 30.59 -9.99 51 33.6 4.14 8/16/2000 200 30.57 -9.99 51.1 33.6 4.83 8/16/2000 300 30.57 -9.99 50.9 33.5 3.97 8/16/2000 400 30.57 -9.99 50.9 33.5 3.88 8/16/2000 500 30.58 -9.99 51 33.6 3.81 8/16/2000 600 30.49 -9.99 50.9 33.5 3.96 8/16/2000 700 30.27 -9.99 50.8 33.4 3.72 8/16/2000 800 30.33 -9.99 50.8 33.4 4.12 8/16/2000 900 30.39 -9.99 50.9 33.5 3.77 8/16/2000 1000 30.31 -9.99 50.8 33.4 3.77 8/16/2000 1100 30.35 -9.99 50.9 33.5 3.58 8/16/2000 1200 30.37 -9.99 50.9 33.5 3.75 8/16/2000 1300 30.31 -9.99 50.7 33.3 3.54 8/16/2000 1400 30.41 -9.99 50.7 33.4 3.73 8/16/2000 1500 30.41 -9.99 50.7 33.4 3.74 8/16/2000 1600 30.41 -9.99 50.5 33.2 3.89 8/16/2000 1700 30.51 -9.99 50.3 33 4.09 8/16/2000 1800 30.68 -9.99 50.1 32.9 4.26 8/16/2000 1900 30.84 -9.99 50 32.8 4.25 8/16/2000 2000 31 -9.99 49.8 32.7 4.59 8/16/2000 2100 30.84 -9.99 49.9 32.8 4.5 8/16/2000 2200 30.96 -9.99 49.9 32.7 4.85 8/16/2000 2300 30.76 -9.99 50.3 33 3.99 8/17/2000 0 30.66 -9.99 50.6 33.3 3.5 8/17/2000 100 30.61 -9.99 50.8 33.4 3.45 8/17/2000 200 30.57 -9.99 50.9 33.5 3.43 8/17/2000 300 30.51 -9.99 51 33.6 3.64 8/17/2000 400 30.49 -9.99 50.6 33.2 3.5 8/17/2000 500 30.45 -9.99 51.4 33.8 3.31 8/17/2000 600 30.47 -9.99 51.5 33.9 3.14 8/17/2000 700 30.39 -9.99 51.6 34 3.05 8/17/2000 800 30.25 -9.99 51.5 34 3.39 8/17/2000 900 30.23 -9.99 51.5 33.9 3.36 8/17/2000 1000 30.17 -9.99 51.5 33.9 3.44 8/17/2000 1100 30.19 -9.99 51.5 33.9 3.4 8/17/2000 1200 30.31 -9.99 51.5 33.9 3.58 8/17/2000 1300 30.47 -9.99 51.2 33.7 3.68 8/17/2000 1400 30.37 -9.99 51.2 33.7 3.24 8/17/2000 1500 30.57 -9.99 50.6 33.3 4 8/17/2000 1600 30.59 -9.99 50.5 33.2 3.9 8/17/2000 1700 30.74 -9.99 49.9 32.7 4.04 8/17/2000 1800 30.92 -9.99 49.4 32.4 4 8/17/2000 1900 31.08 -9.99 48.8 31.9 4.13 8/17/2000 2000 31.29 -9.99 48.1 31.4 4.28 8/17/2000 2100 31.1 -9.99 48.3 31.6 4.45 8/17/2000 2200 31.29 -9.99 47.4 30.9 4.52 8/17/2000 2300 31.12 -9.99 48 31.4 4.48 8/18/2000 0 31.15 -9.99 48 31.4 4.26 8/18/2000 100 30.84 -9.99 48.4 31.6 3.98 8/18/2000 200 30.43 -9.99 48.2 31.5 3.41 8/18/2000 300 30.25 -9.99 48.6 31.8 3.36 8/18/2000 400 30.17 -9.99 49 32.1 3.07 8/18/2000 500 30.23 -9.99 49.3 32.3 3.31 8/18/2000 600 30.21 -9.99 49.3 32.3 3.4 8/18/2000 700 30.19 -9.99 49.5 32.4 3.44 8/18/2000 800 30.19 -9.99 49.5 32.4 3.07 8/18/2000 900 30.21 -9.99 49.5 32.4 3 8/18/2000 1000 30.23 -9.99 49.3 32.3 3.95 8/18/2000 1100 30.23 -9.99 49.2 32.2 3.66 8/18/2000 1200 30.25 -9.99 49 32.1 3.68 8/18/2000 1300 30.35 -9.99 48.7 31.9 3.9 8/18/2000 1400 30.37 -9.99 48.3 31.6 3.91 8/18/2000 1500 30.74 -9.99 47.8 31.2 4.2 8/18/2000 1600 30.63 -9.99 47.9 31.2 3.97 8/18/2000 1700 30.9 -9.99 47.5 31 4.35 8/18/2000 1800 31.33 -9.99 47 30.6 4.66 8/18/2000 1900 31.27 -9.99 46.9 30.5 4.75 8/18/2000 2000 31.42 -9.99 46.6 30.3 4.81 8/18/2000 2100 31.56 -9.99 46.3 30.1 4.68 8/18/2000 2200 31.65 -9.99 45.7 29.7 4.67 8/18/2000 2300 31.62 -9.99 45.6 29.6 4.34 8/19/2000 0 31.6 -9.99 45.5 29.5 4.08 8/19/2000 100 31.17 -9.99 45.1 29.3 4.1 8/19/2000 200 30.94 -9.99 45.1 29.2 4.17 8/19/2000 300 30.9 -9.99 45 29.2 3.84 8/19/2000 400 30.84 -9.99 45.6 29.6 3.64 8/19/2000 500 30.62 -9.99 45.8 29.7 3.67 8/19/2000 600 30.51 -9.99 46.4 30.2 3.63 8/19/2000 700 30.47 -9.99 47.7 31.2 2.92 8/19/2000 800 30.43 -9.99 47.7 31.1 3.68 8/19/2000 900 30.41 -9.99 48.4 31.7 3.22 8/19/2000 1000 30.33 -9.99 48.7 31.8 3.01 8/19/2000 1100 30.29 -9.99 48.7 31.8 3.16 8/19/2000 1200 30.31 -9.99 48.3 31.6 3.18 8/19/2000 1300 30.35 -9.99 48.2 31.5 3.43 8/19/2000 1400 30.64 -9.99 47.6 31.1 3.76 8/19/2000 1500 30.78 -9.99 47.4 30.9 3.63 8/19/2000 1600 30.81 -9.99 47.6 31 3.44 8/19/2000 1700 30.68 -9.99 47.9 31.3 3.48 8/19/2000 1800 30.56 -9.99 48.2 31.5 3.25 8/19/2000 1900 30.55 -9.99 48.3 31.5 3.41 8/19/2000 2000 30.66 -9.99 48.2 31.5 2.99 8/19/2000 2100 30.97 -9.99 47.5 31 3.09 8/19/2000 2200 31.05 -9.99 47.4 30.9 3.42 8/19/2000 2300 30.86 -9.99 47.2 30.8 3.66 8/20/2000 0 30.82 -9.99 47 30.6 3.43 8/20/2000 100 30.84 -9.99 46.8 30.5 3.5 8/20/2000 200 30.76 -9.99 46.5 30.2 3.92 8/20/2000 300 30.88 -9.99 46.5 30.3 4.01 8/20/2000 400 30.68 -9.99 46.5 30.2 4 8/20/2000 500 30.54 -9.99 46.3 30.1 4.12 8/20/2000 600 30.51 -9.99 46.2 30 3.36 8/20/2000 700 30.41 -9.99 45.9 29.8 3.3 8/20/2000 800 30.33 -9.99 45.7 29.7 3.01 8/20/2000 900 30.31 -9.99 45.7 29.7 3.22 8/20/2000 1000 30.21 -9.99 45 29.2 3.34 8/20/2000 1100 30.19 -9.99 44.7 29 3.24 8/20/2000 1200 30.23 -9.99 44.8 29 2.9 8/20/2000 1300 30.27 -9.99 44.5 28.8 3.37 8/20/2000 1400 30.36 -9.99 44.6 28.9 3.22 8/20/2000 1500 30.42 -9.99 44.6 28.9 3.15 8/20/2000 1600 30.66 -9.99 43.9 28.4 3.43 8/20/2000 1700 31.18 -9.99 43.7 28.2 4.07 8/20/2000 1800 31.53 -9.99 43.5 28.1 4.48 8/20/2000 1900 31.39 -9.99 43.7 28.2 4.68 8/20/2000 2000 31.42 -9.99 43.7 28.2 4.18 8/20/2000 2100 31.36 -9.99 43.7 28.2 3.85 8/20/2000 2200 31.24 -9.99 43.8 28.3 3.93 8/20/2000 2300 31.12 -9.99 43.8 28.3 3.62 8/21/2000 0 31 -9.99 43.8 28.3 3.49 8/21/2000 100 30.87 -9.99 43.7 28.3 3.45 8/21/2000 200 30.76 -9.99 43.7 28.2 3.14 8/21/2000 300 30.68 -9.99 43.8 28.3 3.52 8/21/2000 400 30.66 -9.99 43.8 28.3 3.32 8/21/2000 500 30.66 -9.99 43.8 28.3 3.27 8/21/2000 600 30.68 -9.99 43.9 28.4 2.94 8/21/2000 700 30.48 -9.99 43.8 28.3 3.13 8/21/2000 800 30.5 -9.99 44 28.4 3.01 8/21/2000 900 30.16 -9.99 43.9 28.3 2.58 8/21/2000 1000 30.34 -9.99 43.9 28.3 2.54 8/21/2000 1100 30.5 -9.99 44 28.4 3.25 8/21/2000 1200 30.5 -9.99 44 28.4 3.78 8/21/2000 1300 30.55 -9.99 44 28.4 3.32 8/21/2000 1400 30.77 -9.99 44 28.4 3.6 8/21/2000 1500 30.84 -9.99 44 28.5 3.57 8/21/2000 1600 31.13 -9.99 43.9 28.4 4.01 8/21/2000 1700 31.11 -9.99 43.9 28.4 3.82 8/21/2000 1800 31.39 -9.99 43.9 28.3 4.46 8/21/2000 1900 31.46 -9.99 43.7 28.3 4.57 8/21/2000 2000 31.39 -9.99 44.3 28.7 4.52 8/21/2000 2100 31.28 -9.99 44.3 28.7 3.97 8/21/2000 2200 31.15 -9.99 44.7 28.9 3.77 8/21/2000 2300 31.11 -9.99 44.8 29 3.79 8/22/2000 0 31.04 -9.99 44.4 28.7 3.33 8/22/2000 100 30.95 -9.99 45.1 29.3 3 8/22/2000 200 30.89 -9.99 45 29.1 3.21 8/22/2000 300 30.82 -9.99 44.9 29.1 2.68 8/22/2000 400 30.73 -9.99 44.9 29.1 2.57 8/22/2000 500 30.75 -9.99 44.9 29.1 2.7 8/22/2000 600 30.58 -9.99 45.1 29.3 2.52 8/22/2000 700 30.47 -9.99 44.9 29.1 3.05 8/22/2000 800 30.5 -9.99 45.2 29.3 2.72 8/22/2000 900 30.48 -9.99 45.3 29.4 2.5 8/22/2000 1000 30.46 -9.99 45.7 29.6 2.12 8/22/2000 1100 30.44 -9.99 45.8 29.7 2.29 8/22/2000 1200 30.58 -9.99 45.8 29.7 2.42 8/22/2000 1300 30.56 -9.99 45.9 29.8 2.2 8/22/2000 1400 30.54 -9.99 46.1 30 2.08 8/22/2000 1500 30.59 -9.99 46 29.9 1.81 8/22/2000 1600 30.75 -9.99 45.8 29.8 2.16 8/22/2000 1700 30.81 -9.99 45.8 29.7 2.09 8/22/2000 1800 30.96 -9.99 45.6 29.6 2.93 8/22/2000 1900 31.18 -9.99 45.5 29.5 3.38 8/22/2000 2000 31.2 -9.99 45.5 29.5 2.96 8/22/2000 2100 31.04 -9.99 45.8 29.8 3.41 8/22/2000 2200 31.02 -9.99 45.9 29.9 2.76 8/22/2000 2300 30.97 -9.99 46.2 30 2.69 8/23/2000 0 30.96 -9.99 46.3 30.1 2.8 8/23/2000 100 30.97 -9.99 46.4 30.2 2.29 8/23/2000 200 31.01 -9.99 46.4 30.2 2.04 8/23/2000 300 30.93 -9.99 46.3 30.1 1.84 8/23/2000 400 30.92 -9.99 46.4 30.2 1.78 8/23/2000 500 30.85 -9.99 46.4 30.2 1.86 8/23/2000 600 30.75 -9.99 46.5 30.2 2.02 8/23/2000 700 30.79 -9.99 46.8 30.5 2.05 8/23/2000 800 30.6 -9.99 46.9 30.6 2.08 8/23/2000 900 30.61 -9.99 46.6 30.4 2.19 8/23/2000 1000 30.66 -9.99 47.2 30.8 2.11 8/23/2000 1100 30.79 -9.99 47.1 30.7 1.97 8/23/2000 1200 30.75 -9.99 47.2 30.8 1.62 8/23/2000 1300 30.81 -9.99 47.1 30.7 2.13 8/23/2000 1400 30.83 -9.99 47.1 30.7 2.57 8/23/2000 1500 30.85 -9.99 47.1 30.7 1.74 8/23/2000 1600 30.91 -9.99 46.9 30.5 1.9 8/23/2000 1700 30.79 -9.99 47.5 31 2.26 8/23/2000 1800 30.85 -9.99 47.4 30.9 2.13 8/23/2000 1900 31.18 -9.99 47.7 31.1 3.34 8/23/2000 2000 31.15 -9.99 47.4 30.9 3.25 8/23/2000 2100 31.1 -9.99 47.5 31 3.01 8/23/2000 2200 31.05 -9.99 47.6 31 3.11 8/23/2000 2300 31.01 -9.99 47.8 31.2 2.78 8/24/2000 0 31.01 -9.99 47.8 31.2 2.66 8/24/2000 100 31.01 -9.99 48.1 31.4 2.56 8/24/2000 200 31.02 -9.99 48.1 31.5 2.47 8/24/2000 300 31.03 -9.99 48.1 31.5 2.36 8/24/2000 400 31.05 -9.99 48.4 31.6 2.08 8/24/2000 500 31.03 -9.99 48.4 31.7 3.04 8/24/2000 600 31.01 -9.99 48.5 31.7 2.63 8/24/2000 700 30.99 -9.99 48.5 31.8 2.45 8/24/2000 800 31.01 -9.99 48.2 31.5 2.08 8/24/2000 900 30.97 -9.99 48.9 32 2.12 8/24/2000 1000 30.97 -9.99 48.7 31.8 1.85 8/24/2000 1100 30.98 -9.99 48.6 31.8 2.54 8/24/2000 1200 30.99 -9.99 48.8 32 2.56 8/24/2000 1300 30.95 -9.99 48.7 31.8 2.04 8/24/2000 1400 30.93 -9.99 48.4 31.7 1.78 8/24/2000 1500 30.91 -9.99 47.9 31.3 2.07 8/24/2000 1600 30.8 -9.99 47.2 30.8 2.94 8/24/2000 1700 30.85 -9.99 48.3 31.6 1.66 8/24/2000 1800 30.89 -9.99 48.4 31.6 1.76 8/24/2000 1900 30.93 -9.99 48.6 31.8 1.78 8/24/2000 2000 30.89 -9.99 48.9 32 2.22 8/24/2000 2100 30.89 -9.99 48.9 32 2.05 8/24/2000 2200 30.89 -9.99 49 32.1 2.83 8/24/2000 2300 30.89 -9.99 49.1 32.2 2.21 8/25/2000 0 30.87 -9.99 49.3 32.3 1.83 8/25/2000 100 30.93 -9.99 49.4 32.4 2.33 8/25/2000 200 30.93 -9.99 49.5 32.5 2.28 8/25/2000 300 30.97 -9.99 49.5 32.5 2.45 8/25/2000 400 30.95 -9.99 49.6 32.5 2.73 8/25/2000 500 30.95 -9.99 49.5 32.5 2.11 8/25/2000 600 30.92 -9.99 49.4 32.4 2.62 8/25/2000 700 30.91 -9.99 49.4 32.4 2.45 8/25/2000 800 30.83 -9.99 48.8 31.9 2.37 8/25/2000 900 30.83 -9.99 49 32.1 2.75 8/25/2000 1000 30.81 -9.99 49.4 32.4 2.38 8/25/2000 1100 30.82 -9.99 48.6 31.8 2.48 8/25/2000 1200 30.85 -9.99 49.1 32.1 2.1 8/25/2000 1300 30.87 -9.99 49.1 32.1 2 8/25/2000 1400 30.89 -9.99 48.9 32 2.38 8/25/2000 1500 30.89 -9.99 49.4 32.3 2.45 8/25/2000 1600 30.87 -9.99 50 32.8 2.41 8/25/2000 1700 30.87 -9.99 49.9 32.8 1.9 8/25/2000 1800 30.88 -9.99 49.7 32.6 2.2 8/25/2000 1900 30.95 -9.99 49.5 32.5 2.08 8/25/2000 2000 31.07 -9.99 49.4 32.4 2.28 8/25/2000 2100 31.07 -9.99 49.6 32.5 2.12 8/25/2000 2200 31.1 -9.99 49.5 32.5 2.93 8/25/2000 2300 31.09 -9.99 49.6 32.5 2.43 8/26/2000 0 31.09 -9.99 49.6 32.5 2.15 8/26/2000 100 31.04 -9.99 49.7 32.6 2.8 8/26/2000 200 31.13 -9.99 49.7 32.6 3.05 8/26/2000 300 31.18 -9.99 49.8 32.7 2.61 8/26/2000 400 31.18 -9.99 49.8 32.7 3.11 8/26/2000 500 31.13 -9.99 49.9 32.7 2.83 8/26/2000 600 31.09 -9.99 49.8 32.7 2.44 8/26/2000 700 31.07 -9.99 49.7 32.6 2.2 8/26/2000 800 31.03 -9.99 49.8 32.7 2.51 8/26/2000 900 31.07 -9.99 49.7 32.6 2.37 8/26/2000 1000 30.95 -9.99 49.7 32.6 2.45 8/26/2000 1100 31.01 -9.99 49.8 32.6 2.56 8/26/2000 1200 31.01 -9.99 49.8 32.6 2.5 8/26/2000 1300 31.05 -9.99 49.7 32.6 2.29 8/26/2000 1400 31.03 -9.99 49.5 32.4 2.54 8/26/2000 1500 31.07 -9.99 49.2 32.2 2.22 8/26/2000 1600 31.11 -9.99 49.2 32.2 2.65 8/26/2000 1700 31.55 -9.99 49 32.1 2.83 8/26/2000 1800 31.71 -9.99 48.9 32 3.61 8/26/2000 1900 31.75 -9.99 48.9 32 3.85 8/26/2000 2000 31.67 -9.99 49 32.1 3.71 8/26/2000 2100 31.54 -9.99 49 32.1 3 8/26/2000 2200 31.5 -9.99 49.1 32.2 2.86 8/26/2000 2300 31.38 -9.99 49.2 32.2 3.18 8/27/2000 0 31.28 -9.99 49.2 32.2 3.1 8/27/2000 100 31.22 -9.99 49.3 32.3 3.22 8/27/2000 200 31.19 -9.99 49.3 32.3 3.11 8/27/2000 300 31.15 -9.99 49.3 32.3 2.4 8/27/2000 400 31.13 -9.99 49.2 32.3 2.44 8/27/2000 500 31.09 -9.99 49.4 32.4 2.34 8/27/2000 600 31.06 -9.99 49.4 32.4 2.44 8/27/2000 700 30.93 -9.99 49.2 32.2 2.42 8/27/2000 800 30.91 -9.99 49.3 32.3 2.25 8/27/2000 900 30.93 -9.99 49.4 32.4 2.51 8/27/2000 1000 30.91 -9.99 49.2 32.2 2.22 8/27/2000 1100 30.93 -9.99 49.3 32.3 1.95 8/27/2000 1200 30.94 -9.99 49.3 32.3 2.47 8/27/2000 1300 31.01 -9.99 49.3 32.3 2.26 8/27/2000 1400 31.08 -9.99 49.1 32.2 2.65 8/27/2000 1500 31.07 -9.99 49.2 32.2 2.83 8/27/2000 1600 31.44 -9.99 49.2 32.2 2.9 8/27/2000 1700 31.67 -9.99 49.2 32.2 2.81 8/27/2000 1800 31.92 -9.99 49.1 32.2 3.36 8/27/2000 1900 31.88 -9.99 49.1 32.2 3.33 8/27/2000 2000 31.71 -9.99 49.2 32.2 3.25 8/27/2000 2100 31.59 -9.99 49.1 32.2 3.52 8/27/2000 2200 31.54 -9.99 49.1 32.2 2.74 8/27/2000 2300 31.42 -9.99 49.2 32.2 2.77 8/28/2000 0 31.3 -9.99 49.2 32.3 2.64 8/28/2000 100 31.2 -9.99 49.3 32.3 2.97 8/28/2000 200 31.13 -9.99 49.3 32.3 2.2 8/28/2000 300 31.01 -9.99 49.3 32.3 2.98 8/28/2000 400 31.03 -9.99 49.3 32.3 2.58 8/28/2000 500 31.01 -9.99 49.4 32.4 2.04 8/28/2000 600 30.99 -9.99 49.3 32.3 1.58 8/28/2000 700 30.91 -9.99 49.2 32.2 2.2 8/28/2000 800 30.85 -9.99 49.3 32.3 2.48 8/28/2000 900 30.85 -9.99 49.3 32.3 2.49 8/28/2000 1000 30.85 -9.99 49.5 32.4 2.28 8/28/2000 1100 30.85 -9.99 49.4 32.4 2.09 8/28/2000 1200 30.89 -9.99 49.3 32.3 2.04 8/28/2000 1300 30.93 -9.99 49.4 32.4 1.99 8/28/2000 1400 30.95 -9.99 49.3 32.3 2.02 8/28/2000 1500 31.03 -9.99 49.3 32.3 2.4 8/28/2000 1600 31.13 -9.99 49.2 32.2 1.95 8/28/2000 1700 31.5 -9.99 49 32.1 2.35 8/28/2000 1800 31.67 -9.99 49.1 32.2 3.32 8/28/2000 1900 31.71 -9.99 49 32.1 2.49 8/28/2000 2000 31.5 -9.99 49.1 32.2 2.05 8/28/2000 2100 31.46 -9.99 49.1 32.1 2.1 8/28/2000 2200 31.38 -9.99 49.1 32.2 1.9 8/28/2000 2300 31.34 -9.99 49.1 32.2 2.67 8/29/2000 0 31.28 -9.99 49.1 32.2 2.64 8/29/2000 100 31.22 -9.99 49.2 32.2 2.97 8/29/2000 200 31.13 -9.99 49.2 32.2 2.6 8/29/2000 300 31.07 -9.99 49.2 32.2 2.77 8/29/2000 400 31.03 -9.99 49.3 32.3 2.13 8/29/2000 500 31.01 -9.99 49.3 32.3 1.93 8/29/2000 600 30.87 -9.99 49.2 32.2 1.97 8/29/2000 700 30.93 -9.99 49.3 32.3 1.83 8/29/2000 800 30.85 -9.99 49.3 32.3 1.99 8/29/2000 900 30.85 -9.99 49.3 32.3 2.48 8/29/2000 1000 30.83 -9.99 49.4 32.4 2.4 8/29/2000 1100 30.87 -9.99 49.3 32.3 2.18 8/29/2000 1200 30.97 -9.99 49.2 32.3 2.19 8/29/2000 1300 31.01 -9.99 49.1 32.2 2.14 8/29/2000 1400 31.2 -9.99 49 32.1 3.08 8/29/2000 1500 31.67 -9.99 49.1 32.2 3.34 8/29/2000 1600 31.61 -9.99 49 32.1 3.83 8/29/2000 1700 31.82 -9.99 48.9 32 3.85 8/29/2000 1800 31.92 -9.99 48.7 31.9 3.51 8/29/2000 1900 31.94 -9.99 48.8 32 3.23 8/29/2000 2000 31.71 -9.99 48.8 32 3.28 8/29/2000 2100 31.53 -9.99 46 29.9 3.06 8/29/2000 2200 31.53 -9.99 42.8 27.6 3.26 8/29/2000 2300 31.15 -9.99 43.3 28 3.26 8/30/2000 0 31.26 -9.99 43.1 27.8 3.53 8/30/2000 100 30.95 -9.99 43.6 28.1 3.23 8/30/2000 200 30.87 -9.99 43.4 28 2.91 8/30/2000 300 30.95 -9.99 43 27.7 2.35 8/30/2000 400 31.01 -9.99 43.3 27.9 2.29 8/30/2000 500 31.03 -9.99 43.5 28.1 2.3 8/30/2000 600 31.01 -9.99 43.5 28.1 2.29 8/30/2000 700 31.01 -9.99 43.8 28.3 2.22 8/30/2000 800 30.97 -9.99 43.7 28.2 2.57 8/30/2000 900 30.91 -9.99 43.6 28.2 2.65 8/30/2000 1000 30.91 -9.99 43.5 28.1 2.72 8/30/2000 1100 30.95 -9.99 43.6 28.2 2.74 8/30/2000 1200 30.99 -9.99 43.9 28.3 2.04 8/30/2000 1300 31.01 -9.99 43.9 28.3 1.85 8/30/2000 1400 31.09 -9.99 43.5 28.1 1.97 8/30/2000 1500 31.28 -9.99 43.5 28.1 3.08 8/30/2000 1600 31.3 -9.99 43.5 28.1 2.57 8/30/2000 1700 31.88 -9.99 43.1 27.8 3.52 8/30/2000 1800 32.02 -9.99 43.1 27.8 3.71 8/30/2000 1900 32.07 -9.99 43 27.7 3.91 8/30/2000 2000 32.09 -9.99 42.9 27.6 4.13 8/30/2000 2100 31.84 -9.99 43 27.7 3.55 8/30/2000 2200 31.88 -9.99 43.2 27.9 3.48 8/30/2000 2300 31.89 -9.99 43.1 27.8 3.6 8/31/2000 0 31.84 -9.99 43 27.7 3.81 8/31/2000 100 31.67 -9.99 43.6 28.2 2.83 8/31/2000 200 31.55 -9.99 43.5 28.1 1.9 8/31/2000 300 31.28 -9.99 43.5 28.1 2.05 8/31/2000 400 31.28 -9.99 43.5 28.1 2.15 8/31/2000 500 31.22 -9.99 43.4 28 2.74 8/31/2000 600 31.03 -9.99 43.4 28 2.21 8/31/2000 700 31.07 -9.99 43.9 28.4 1.87 8/31/2000 800 31.05 -9.99 43.9 28.4 2.43 8/31/2000 900 31.03 -9.99 44.4 28.8 2.39 8/31/2000 1000 31.05 -9.99 44.7 28.9 2.2 8/31/2000 1100 31.07 -9.99 44.2 28.6 1.87 8/31/2000 1200 31.09 -9.99 44.3 28.7 2.45 8/31/2000 1300 31.13 -9.99 44.5 28.8 2.69 8/31/2000 1400 31.15 -9.99 44.5 28.8 2.52 8/31/2000 1500 31.26 -9.99 43.9 28.4 2.72 8/31/2000 1600 31.26 -9.99 44.2 28.6 2.58 8/31/2000 1700 31.57 -9.99 43.8 28.3 3.21 8/31/2000 1800 31.84 -9.99 43.4 28 3.46 8/31/2000 1900 31.71 -9.99 43.3 27.9 3.24 8/31/2000 2000 31.59 -9.99 43.2 27.9 2.98 8/31/2000 2100 31.59 -9.99 43.1 27.8 3.83 8/31/2000 2200 31.63 -9.99 43.2 27.9 3.48 8/31/2000 2300 31.63 -9.99 43.7 28.2 3.81 9/1/2000 0 31.57 -9.99 43.5 28.1 3.14 9/1/2000 100 31.53 -9.99 43.3 28 3.11 9/1/2000 200 31.5 -9.99 42.9 27.6 2.38 9/1/2000 300 31.53 -9.99 43.8 28.3 3.28 9/1/2000 400 31.42 -9.99 43.4 28 3.31 9/1/2000 500 31.38 -9.99 43.1 27.8 2.95 9/1/2000 600 31.32 -9.99 43.3 27.9 3.12 9/1/2000 700 31.26 -9.99 42.9 27.6 2.86 9/1/2000 800 30.95 -9.99 42.6 27.4 2.85 9/1/2000 900 30.91 -9.99 42.8 27.6 3.37 9/1/2000 1000 30.93 -9.99 43.1 27.8 3.1 9/1/2000 1100 30.83 -9.99 42.7 27.5 2.49 9/1/2000 1200 30.73 -9.99 41.8 26.8 3.23 9/1/2000 1300 30.87 -9.99 41.8 26.8 3.59 9/1/2000 1400 30.99 -9.99 41.8 26.9 3.47 9/1/2000 1500 31.59 -9.99 41.5 26.6 3.62 9/1/2000 1600 31.71 -9.99 41.8 26.9 4.09 9/1/2000 1700 31.92 -9.99 41.9 26.9 5.22 9/1/2000 1800 31.92 -9.99 41.7 26.8 4.72 9/1/2000 1900 31.88 -9.99 41 26.2 4.26 9/1/2000 2000 31.73 -9.99 41.6 26.7 4.42 9/1/2000 2100 31.69 -9.99 41.4 26.6 4.19 9/1/2000 2200 31.61 -9.99 41.1 26.4 4.07 9/1/2000 2300 31.55 -9.99 41.2 26.4 3.69 9/2/2000 0 31.5 -9.99 41.1 26.4 3.85 9/2/2000 100 31.42 -9.99 41.4 26.5 3.52 9/2/2000 200 31.28 -9.99 41 26.3 2.82 9/2/2000 300 30.95 -9.99 41.2 26.4 3.37 9/2/2000 400 30.77 -9.99 40.9 26.2 3.24 9/2/2000 500 30.75 -9.99 40.6 26 2.84 9/2/2000 600 30.85 -9.99 40.6 26 2.75 9/2/2000 700 30.93 -9.99 41 26.3 2.65 9/2/2000 800 30.81 -9.99 40.9 26.2 2.79 9/2/2000 900 30.95 -9.99 39.7 25.3 3.16 9/2/2000 1000 30.87 -9.99 40.6 26 3.27 9/2/2000 1100 30.89 -9.99 40.6 26 3.6 9/2/2000 1200 30.81 -9.99 40.5 25.9 3.45 9/2/2000 1300 30.96 -9.99 40.2 25.7 3.36 9/2/2000 1400 31.11 -9.99 40.3 25.8 3.44 9/2/2000 1500 31.48 -9.99 40.3 25.7 3.84 9/2/2000 1600 31.98 -9.99 40.3 25.8 4.89 9/2/2000 1700 31.9 -9.99 40.6 26 4.28 9/2/2000 1800 31.67 -9.99 40.7 26.1 4.37 9/2/2000 1900 31.59 -9.99 40.3 25.8 4.23 9/2/2000 2000 31.46 -9.99 40.5 25.9 4.12 9/2/2000 2100 31.44 -9.99 40.5 25.9 3.79 9/2/2000 2200 31.38 -9.99 40.8 26.1 3.53 9/2/2000 2300 31.11 -9.99 40.2 25.7 2.97 9/3/2000 0 31.22 -9.99 40 25.5 2.79 9/3/2000 100 31.18 -9.99 40.8 26.1 2.13 9/3/2000 200 30.93 -9.99 40.4 25.8 2.6 9/3/2000 300 30.85 -9.99 40.4 25.9 2.01 9/3/2000 400 30.64 -9.99 40.5 25.9 2.74 9/3/2000 500 30.68 -9.99 40.1 25.7 2.73 9/3/2000 600 30.62 -9.99 40.3 25.8 2.32 9/3/2000 700 30.68 -9.99 40.4 25.9 1.14 9/3/2000 800 30.66 -9.99 40.3 25.8 2.56 9/3/2000 900 30.66 -9.99 40.6 26 2.97 9/3/2000 1000 30.64 -9.99 41 26.3 2.39 9/3/2000 1100 30.66 -9.99 40.8 26.1 2.51 9/3/2000 1200 30.77 -9.99 40.6 26 2.95 9/3/2000 1300 30.89 -9.99 40.3 25.8 3.14 9/3/2000 1400 31.24 -9.99 41.1 26.4 3.17 9/3/2000 1500 31.38 -9.99 40.9 26.2 3.01 9/3/2000 1600 31.38 -9.99 40.9 26.2 3.93 9/3/2000 1700 31.44 -9.99 41.2 26.5 3.66 9/3/2000 1800 31.46 -9.99 40.5 25.9 4.46 9/3/2000 1900 31.38 -9.99 40.7 26.1 4.27 9/3/2000 2000 31.24 -9.99 40.5 25.9 4.2 9/3/2000 2100 31.03 -9.99 41.3 26.5 3.51 9/3/2000 2200 31.09 -9.99 40.8 26.2 2.84 9/3/2000 2300 31.09 -9.99 40.6 26 2.95 9/4/2000 0 30.71 -9.99 40.7 26.1 2.93 9/4/2000 100 30.81 -9.99 40.3 25.7 3.33 9/4/2000 200 30.87 -9.99 40.6 26 3.08 9/4/2000 300 30.77 -9.99 40.2 25.7 2.64 9/4/2000 400 30.77 -9.99 40.7 26.1 2.82 9/4/2000 500 30.81 -9.99 40.2 25.7 2.63 9/4/2000 600 30.64 -9.99 41.1 26.4 1.32 9/4/2000 700 30.66 -9.99 40.3 25.8 1.72 9/4/2000 800 30.62 -9.99 40.3 25.8 1.97 9/4/2000 900 30.46 -9.99 40.4 25.9 2.22 9/4/2000 1000 30.2 -9.99 40.2 25.7 3.05 9/4/2000 1100 30.28 -9.99 39.9 25.5 2.7 9/4/2000 1200 30.36 -9.99 39.8 25.4 3.09 9/4/2000 1300 30.54 -9.99 40 25.5 3.31 9/4/2000 1400 30.97 -9.99 39.9 25.5 3.54 9/4/2000 1500 31.15 -9.99 40.2 25.7 3.17 9/4/2000 1600 31.24 -9.99 40 25.5 3.43 9/4/2000 1700 31.3 -9.99 40.1 25.6 3.66 9/4/2000 1800 31.36 -9.99 40 25.6 4.21 9/4/2000 1900 31.42 -9.99 40.1 25.6 9/4/2000 2000 31.26 -9.99 39.8 25.4 9/4/2000 2100 31.22 -9.99 40.1 25.6 9/4/2000 2200 31.13 -9.99 40.4 25.8 9/4/2000 2300 31.13 -9.99 40.4 25.9 9/5/2000 0 31.11 -9.99 39.9 25.5 9/5/2000 100 31.05 -9.99 39.8 25.4 9/5/2000 200 31.01 -9.99 39.7 25.3 9/5/2000 300 30.95 -9.99 39.9 25.5 9/5/2000 400 30.99 -9.99 39.6 25.3 9/5/2000 500 30.87 -9.99 39.9 25.5 9/5/2000 600 30.71 -9.99 41 26.3 9/5/2000 700 30.68 -9.99 40.3 25.8 9/5/2000 800 30.66 -9.99 41.1 26.4 9/5/2000 900 30.62 -9.99 41.3 26.5 9/5/2000 1000 30.62 -9.99 42 27 9/5/2000 1100 30.56 -9.99 41.5 26.6 9/5/2000 1200 30.54 -9.99 42.2 27.2 9/5/2000 1300 30.54 -9.99 43.1 27.8 9/5/2000 1400 30.52 -9.99 42.8 27.6 9/5/2000 1500 30.58 -9.99 42.7 27.5 9/5/2000 1600 30.68 -9.99 43 27.7 9/5/2000 1700 30.56 -9.99 43 27.7 9/5/2000 1800 30.62 -9.99 43.1 27.8 9/5/2000 1900 30.5 -9.99 43.3 27.9 9/5/2000 2000 30.48 -9.99 43.8 28.3 9/5/2000 2100 30.54 -9.99 43.3 27.9 9/5/2000 2200 30.6 -9.99 44.2 28.6 9/5/2000 2300 30.66 -9.99 43.5 28.1 9/6/2000 0 30.79 -9.99 43.9 28.3 9/6/2000 100 30.85 -9.99 44.2 28.6 9/6/2000 200 30.89 -9.99 44.2 28.6 9/6/2000 300 30.73 -9.99 44.1 28.5 9/6/2000 400 30.77 -9.99 43.9 28.4 9/6/2000 500 30.68 -9.99 43.7 28.2 9/6/2000 600 30.56 -9.99 44 28.4 9/6/2000 700 30.56 -9.99 44.3 28.6 9/6/2000 800 30.38 -9.99 43.7 28.2 9/6/2000 900 30.34 -9.99 43.9 28.4 9/6/2000 1000 30.26 -9.99 44.3 28.6 9/6/2000 1100 30.22 -9.99 44 28.5 9/6/2000 1200 30 -9.99 44 28.5 9/6/2000 1300 29.86 -9.99 44.1 28.5 9/6/2000 1400 30 -9.99 44 28.5 9/6/2000 1500 30.08 -9.99 44.1 28.5 9/6/2000 1600 30.18 -9.99 44.2 28.6 9/6/2000 1700 30.42 -9.99 44.4 28.8 9/6/2000 1800 30.36 -9.99 43.9 28.4 9/6/2000 1900 30.24 -9.99 43.8 28.3 9/6/2000 2000 30.2 -9.99 44.2 28.6 9/6/2000 2100 30.14 -9.99 44.2 28.6 9/6/2000 2200 30.06 -9.99 45 29.2 9/6/2000 2300 30 -9.99 44.6 28.9 9/7/2000 0 30 -9.99 44.2 28.6 9/7/2000 100 30 -9.99 44.5 28.8 9/7/2000 200 29.96 -9.99 44.4 28.8 9/7/2000 300 29.94 -9.99 44.9 29.1 9/7/2000 400 29.88 -9.99 44.1 28.5 9/7/2000 500 29.88 -9.99 44.9 29.1 9/7/2000 600 29.82 -9.99 44.8 29 9/7/2000 700 29.8 -9.99 45.1 29.2 9/7/2000 800 29.76 -9.99 44.5 28.8 9/7/2000 900 29.74 -9.99 44.3 28.7 9/7/2000 1000 29.72 -9.99 44.6 28.9 9/7/2000 1100 29.68 -9.99 44.6 28.9 9/7/2000 1200 29.66 -9.99 44.6 28.8 9/7/2000 1300 29.74 -9.99 44.5 28.8 9/7/2000 1400 29.86 -9.99 44.5 28.8 9/7/2000 1500 30.06 -9.99 44.2 28.6 9/7/2000 1600 30.18 -9.99 44.7 29 9/7/2000 1700 30.22 -9.99 44.8 29 9/7/2000 1800 30.16 -9.99 45.2 29.3 9/7/2000 1900 30.06 -9.99 44.3 28.6 9/7/2000 2000 29.9 -9.99 44.8 29 9/7/2000 2100 29.84 -9.99 44.9 29.1 9/7/2000 2200 29.72 -9.99 45.1 29.3 9/7/2000 2300 29.64 -9.99 44.9 29.1 9/8/2000 0 29.56 -9.99 45.4 29.4 9/8/2000 100 29.5 -9.99 44.6 28.9 9/8/2000 200 29.44 -9.99 45 29.2 9/8/2000 300 29.4 -9.99 44.6 28.9 9/8/2000 400 29.32 -9.99 45.3 29.4 9/8/2000 500 29.26 -9.99 45 29.2 9/8/2000 600 29.2 -9.99 44.6 28.9 9/8/2000 700 29.14 -9.99 44.8 29 9/8/2000 800 29.08 -9.99 45 29.2 9/8/2000 900 29.06 -9.99 44.8 29 9/8/2000 1000 29.02 -9.99 44.8 29 9/8/2000 1100 29.04 -9.99 44.7 28.9 9/8/2000 1200 28.92 -9.99 44.8 29 9/8/2000 1300 28.9 -9.99 45.2 29.3 9/8/2000 1400 28.98 -9.99 45 29.2 9/8/2000 1500 29.04 -9.99 44.7 29 9/8/2000 1600 28.96 -9.99 45.3 29.4 9/8/2000 1700 29.18 -9.99 44.8 29 9/8/2000 1800 29.5 -9.99 44.7 29 9/8/2000 1900 29.4 -9.99 44.9 29.1 9/8/2000 2000 29.48 -9.99 44.9 29.1 9/8/2000 2100 29.38 -9.99 44.8 29 9/8/2000 2200 29.3 -9.99 44.6 28.9 9/8/2000 2300 29.24 -9.99 44.9 29.1 9/9/2000 0 29.18 -9.99 45 29.1 9/9/2000 100 29.16 -9.99 44.8 29 9/9/2000 200 29.12 -9.99 44.8 29 9/9/2000 300 29.06 -9.99 45.4 29.5 9/9/2000 400 29 -9.99 45 29.2 9/9/2000 500 28.96 -9.99 45.2 29.3 9/9/2000 600 28.9 -9.99 45.3 29.4 9/9/2000 700 28.87 -9.99 45.4 29.4 9/9/2000 800 28.83 -9.99 44.9 29.1 9/9/2000 900 28.83 -9.99 44.9 29.1 9/9/2000 1000 28.87 -9.99 44.7 28.9 9/9/2000 1100 28.9 -9.99 44.8 29 9/9/2000 1200 28.85 -9.99 44.7 29 9/9/2000 1300 28.94 -9.99 45.3 29.4 9/9/2000 1400 28.98 -9.99 45.2 29.3 9/9/2000 1500 29.1 -9.99 45.1 29.2 9/9/2000 1600 29.68 -9.99 45 29.2 9/9/2000 1700 29.76 -9.99 44.7 28.9 9/9/2000 1800 29.9 -9.99 44.8 29 9/9/2000 1900 29.96 -9.99 44.6 28.9 9/9/2000 2000 29.72 -9.99 44.4 28.8 9/9/2000 2100 29.54 -9.99 44.7 28.9 9/9/2000 2200 29.44 -9.99 44.7 29 9/9/2000 2300 29.46 -9.99 44.7 29 9/10/2000 0 29.42 -9.99 44.8 29 9/10/2000 100 29.58 -9.99 45.1 29.2 9/10/2000 200 29.56 -9.99 45.2 29.3 9/10/2000 300 29.5 -9.99 45 29.2 9/10/2000 400 29.5 -9.99 45.1 29.2 9/10/2000 500 29.48 -9.99 44.9 29.1 9/10/2000 600 29.46 -9.99 45.8 29.7 9/10/2000 700 29.44 -9.99 45.3 29.4 9/10/2000 800 29.4 -9.99 45.2 29.3 9/10/2000 900 29.4 -9.99 45.6 29.6 9/10/2000 1000 29.38 -9.99 45.3 29.4 9/10/2000 1100 29.4 -9.99 44.8 29 9/10/2000 1200 29.4 -9.99 45.1 29.2 9/10/2000 1300 29.42 -9.99 44.9 29.1 9/10/2000 1400 29.48 -9.99 45.2 29.3 9/10/2000 1500 29.5 -9.99 44.6 28.9 9/10/2000 1600 29.62 -9.99 44.1 28.5 9/10/2000 1700 29.7 -9.99 44.3 28.7 9/10/2000 1800 29.96 -9.99 43.7 28.2 9/10/2000 1900 29.86 -9.99 43.7 28.2 9/10/2000 2000 29.78 -9.99 44.3 28.7 9/10/2000 2100 29.92 -9.99 44.6 28.9 9/10/2000 2200 29.98 -9.99 44.4 28.7 9/10/2000 2300 30.04 -9.99 44.5 28.8 9/11/2000 0 30.06 -9.99 44.7 28.9 9/11/2000 100 29.92 -9.99 44.7 29 9/11/2000 200 29.92 -9.99 45.4 29.5 9/11/2000 300 29.86 -9.99 45.3 29.4 9/11/2000 400 29.86 -9.99 45.8 29.8 9/11/2000 500 29.88 -9.99 45.9 29.8 9/11/2000 600 29.84 -9.99 45.2 29.3 9/11/2000 700 29.72 -9.99 45.1 29.3 9/11/2000 800 29.84 -9.99 45.4 29.4 9/11/2000 900 29.82 -9.99 45.7 29.7 9/11/2000 1000 29.8 -9.99 45.1 29.2 9/11/2000 1100 29.9 -9.99 45.3 29.4 9/11/2000 1200 29.96 -9.99 45 29.2 9/11/2000 1300 30.18 -9.99 44.9 29.1 9/11/2000 1400 30.32 -9.99 44.6 28.8 9/11/2000 1500 30.66 -9.99 45.4 29.4 9/11/2000 1600 30.32 -9.99 44.6 28.8 9/11/2000 1700 30.26 -9.99 45 29.2 9/11/2000 1800 30.68 -9.99 44.5 28.8 9/11/2000 1900 30.73 -9.99 45.1 29.3 9/11/2000 2000 30.54 -9.99 44.9 29.1 9/11/2000 2100 30.52 -9.99 45 29.2 9/11/2000 2200 30.66 -9.99 45.3 29.4 9/11/2000 2300 30.71 -9.99 45.3 29.4 9/12/2000 0 30.68 -9.99 44.9 29.1 9/12/2000 100 30.71 -9.99 45.5 29.6 9/12/2000 200 30.58 -9.99 45.1 29.3 9/12/2000 300 30.44 -9.99 45.2 29.3 9/12/2000 400 30.54 -9.99 45.3 29.4 9/12/2000 500 30.58 -9.99 45.5 29.5 9/12/2000 600 30.52 -9.99 46 29.9 9/12/2000 700 30.46 -9.99 45.9 29.8 9/12/2000 800 30.48 -9.99 45.3 29.4 9/12/2000 900 30.46 -9.99 45.1 29.2 9/12/2000 1000 30.4 -9.99 45.2 29.3 9/12/2000 1100 30.38 -9.99 45.8 29.8 9/12/2000 1200 30.42 -9.99 45.6 29.6 9/12/2000 1300 30.52 -9.99 45.2 29.3 9/12/2000 1400 30.48 -9.99 45.2 29.3 9/12/2000 1500 30.66 -9.99 45.4 29.5 9/12/2000 1600 30.83 -9.99 44.7 28.9 9/12/2000 1700 30.97 -9.99 44.6 28.9 9/12/2000 1800 31.07 -9.99 44.2 28.6 9/12/2000 1900 31.09 -9.99 44.5 28.8 9/12/2000 2000 30.89 -9.99 44.6 28.9 9/12/2000 2100 31.03 -9.99 45 29.2 9/12/2000 2200 31.22 -9.99 44.6 28.9 9/12/2000 2300 31.05 -9.99 45.1 29.2 9/13/2000 0 31.07 -9.99 44.8 29 9/13/2000 100 30.79 -9.99 44.9 29.1 9/13/2000 200 30.81 -9.99 44.6 28.9 9/13/2000 300 30.77 -9.99 44.3 28.7 9/13/2000 400 30.64 -9.99 45.4 29.5 9/13/2000 500 30.75 -9.99 45.5 29.6 9/13/2000 600 30.71 -9.99 45 29.2 9/13/2000 700 30.83 -9.99 45.4 29.4 9/13/2000 800 30.81 -9.99 45.1 29.3 9/13/2000 900 30.79 -9.99 45.2 29.3 9/13/2000 1000 30.77 -9.99 45.5 29.5 9/13/2000 1100 30.73 -9.99 45.1 29.3 9/13/2000 1200 30.56 -9.99 45.4 29.5 9/13/2000 1300 30.34 -9.99 45.3 29.4 9/13/2000 1400 30.26 -9.99 45.5 29.5 9/13/2000 1500 30.34 -9.99 44.7 29 9/13/2000 1600 30.32 -9.99 44.5 28.8 9/13/2000 1700 30.4 -9.99 44.6 28.9 9/13/2000 1800 30.48 -9.99 45.2 29.3 9/13/2000 1900 30.58 -9.99 44.4 28.7 9/13/2000 2000 30.42 -9.99 44.2 28.6 9/13/2000 2100 30.38 -9.99 45.2 29.3 9/13/2000 2200 30.3 -9.99 45.1 29.2 9/13/2000 2300 30.3 -9.99 45.2 29.3 9/14/2000 0 30.14 -9.99 45.1 29.3 9/14/2000 100 30.2 -9.99 45 29.2 9/14/2000 200 30.12 -9.99 45.2 29.3 9/14/2000 300 30.26 -9.99 45.5 29.5 9/14/2000 400 30.38 -9.99 46.2 30 9/14/2000 500 30.28 -9.99 45.7 29.7 9/14/2000 600 30.08 -9.99 46.6 30.3 9/14/2000 700 29.96 -9.99 46 29.9 9/14/2000 800 29.56 -9.99 46 29.9 9/14/2000 900 29.8 -9.99 45.9 29.8 9/14/2000 1000 29.7 -9.99 46 29.9 9/14/2000 1100 29.66 -9.99 45.5 29.5 9/14/2000 1200 29.58 -9.99 46.1 30 9/14/2000 1300 29.56 -9.99 46.4 30.2 9/14/2000 1400 29.54 -9.99 46.1 29.9 9/14/2000 1500 29.5 -9.99 46.3 30.1 9/14/2000 1600 29.26 -9.99 46.3 30.1 9/14/2000 1700 29.36 -9.99 46.1 30 9/14/2000 1800 29.26 -9.99 45.9 29.8 9/14/2000 1900 29.4 -9.99 46.4 30.2 9/14/2000 2000 29.3 -9.99 46.1 30 9/14/2000 2100 29.4 -9.99 46.1 30 9/14/2000 2200 29.32 -9.99 45.9 29.8 9/14/2000 2300 29.28 -9.99 46.6 30.3 9/15/2000 0 29.24 -9.99 46.3 30.1 9/15/2000 100 29.24 -9.99 46 29.9 9/15/2000 200 29.2 -9.99 46.6 30.3 9/15/2000 300 29.12 -9.99 46.4 30.2 9/15/2000 400 29.06 -9.99 45.7 29.7 9/15/2000 500 29.08 -9.99 46.1 30 9/15/2000 600 28.94 -9.99 46.7 30.4 9/15/2000 700 28.96 -9.99 45.9 29.8 9/15/2000 800 28.9 -9.99 46.2 30 9/15/2000 900 28.83 -9.99 46.1 29.9 9/15/2000 1000 28.85 -9.99 45.9 29.8 9/15/2000 1100 28.85 -9.99 46.1 30 9/15/2000 1200 28.87 -9.99 46.1 30 9/15/2000 1300 28.87 -9.99 45.5 29.5 9/15/2000 1400 28.83 -9.99 46.3 30.1 9/15/2000 1500 28.81 -9.99 46.3 30.1 9/15/2000 1600 28.96 -9.99 46.1 30 9/15/2000 1700 28.9 -9.99 45.8 29.8 9/15/2000 1800 29 -9.99 46.1 30 9/15/2000 1900 28.96 -9.99 46.2 30 9/15/2000 2000 29 -9.99 46.7 30.4 9/15/2000 2100 28.87 -9.99 46.6 30.3 9/15/2000 2200 28.81 -9.99 46.3 30.1 9/15/2000 2300 28.94 -9.99 44.2 28.6 9/16/2000 0 28.92 -9.99 46.2 30 9/16/2000 100 28.94 -9.99 46.5 30.3 9/16/2000 200 28.92 -9.99 45.9 29.8 9/16/2000 300 28.92 -9.99 46.3 30.1 9/16/2000 400 28.9 -9.99 46.5 30.3 9/16/2000 500 28.83 -9.99 46.2 30 9/16/2000 600 28.75 -9.99 46 29.9 9/16/2000 700 28.69 -9.99 46.2 30 9/16/2000 800 28.59 -9.99 46.3 30.1 9/16/2000 900 28.55 -9.99 46 29.9 9/16/2000 1000 28.49 -9.99 46.1 30 9/16/2000 1100 28.51 -9.99 46.2 30.1 9/16/2000 1200 28.53 -9.99 45.9 29.8 9/16/2000 1300 28.55 -9.99 46 29.9 9/16/2000 1400 28.59 -9.99 46.1 29.9 9/16/2000 1500 28.69 -9.99 46.2 30.1 9/16/2000 1600 28.75 -9.99 46.3 30.1 9/16/2000 1700 28.75 -9.99 46 29.9 9/16/2000 1800 28.75 -9.99 46 29.9 9/16/2000 1900 28.63 -9.99 46.6 30.4 9/16/2000 2000 28.61 -9.99 47 30.6 9/16/2000 2100 28.55 -9.99 46.8 30.5 9/16/2000 2200 28.49 -9.99 46.8 30.5 9/16/2000 2300 28.45 -9.99 47 30.6 9/17/2000 0 28.38 -9.99 46.3 30.1 9/17/2000 100 28.32 -9.99 46.4 30.2 9/17/2000 200 28.24 -9.99 46.4 30.2 9/17/2000 300 28.16 -9.99 46.4 30.2 9/17/2000 400 28.1 -9.99 46.1 30 9/17/2000 500 28.01 -9.99 46.2 30.1 9/17/2000 600 27.95 -9.99 46.2 30.1 9/17/2000 700 27.91 -9.99 45.9 29.9 9/17/2000 800 27.85 -9.99 45.8 29.7 9/17/2000 900 27.85 -9.99 46.1 30 9/17/2000 1000 27.81 -9.99 45.9 29.8 9/17/2000 1100 27.62 -9.99 45.5 29.5 9/17/2000 1200 27.62 -9.99 46.1 30 9/17/2000 1300 27.76 -9.99 46.3 30.1 9/17/2000 1400 27.76 -9.99 46.1 30 9/17/2000 1500 27.95 -9.99 46.4 30.2 9/17/2000 1600 27.93 -9.99 45.9 29.9 9/17/2000 1700 27.89 -9.99 45.2 29.3 9/17/2000 1800 27.81 -9.99 46.1 30 9/17/2000 1900 27.66 -9.99 46.2 30.1 9/17/2000 2000 27.52 -9.99 46.1 30 9/17/2000 2100 27.39 -9.99 46.7 30.4 9/17/2000 2200 27.37 -9.99 46.8 30.5 9/17/2000 2300 27.33 -9.99 46.9 30.6 9/18/2000 0 27.37 -9.99 46.8 30.5 9/18/2000 100 27.35 -9.99 46.4 30.2 9/18/2000 200 27.29 -9.99 46.5 30.2 9/18/2000 300 27.1 -9.99 46.6 30.4 9/18/2000 400 27.29 -9.99 46.5 30.2 9/18/2000 500 26.87 -9.99 46.1 30 9/18/2000 600 26.82 -9.99 46.4 30.2 9/18/2000 700 26.84 -9.99 46.5 30.3 9/18/2000 800 26.59 -9.99 46.4 30.2 9/18/2000 900 26.51 -9.99 45.5 29.6 9/18/2000 1000 26.55 -9.99 44.4 28.8 9/18/2000 1100 26.68 -9.99 46.3 30.1 9/18/2000 1200 26.65 -9.99 46.3 30.1 9/18/2000 1300 26.7 -9.99 46.1 30 9/18/2000 1400 26.82 -9.99 46 29.9 9/18/2000 1500 27.01 -9.99 46.3 30.1 9/18/2000 1600 27.16 -9.99 46.1 30 9/18/2000 1700 27.05 -9.99 47.1 30.7 9/18/2000 1800 26.86 -9.99 47.1 30.7 9/18/2000 1900 26.78 -9.99 46.6 30.3 9/18/2000 2000 26.84 -9.99 47.3 30.8 9/18/2000 2100 26.91 -9.99 47.6 31 9/18/2000 2200 26.82 -9.99 47.6 31.1 9/18/2000 2300 26.78 -9.99 47.5 31 9/19/2000 0 26.74 -9.99 47.5 31 9/19/2000 100 26.7 -9.99 47.8 31.2 9/19/2000 200 26.8 -9.99 47.8 31.2 9/19/2000 300 26.8 -9.99 47.5 31 9/19/2000 400 26.86 -9.99 47.4 30.9 9/19/2000 500 26.86 -9.99 47.5 31 9/19/2000 600 26.87 -9.99 47.6 31.1 9/19/2000 700 26.78 -9.99 46.8 30.5 9/19/2000 800 26.61 -9.99 46.7 30.4 9/19/2000 900 26.46 -9.99 46.1 30 9/19/2000 1000 26.48 -9.99 45.7 29.7 9/19/2000 1100 26.48 -9.99 46.1 30 9/19/2000 1200 26.48 -9.99 46 29.9 9/19/2000 1300 26.59 -9.99 45.4 29.5 9/19/2000 1400 26.57 -9.99 45.2 29.3 9/19/2000 1500 26.65 -9.99 45.6 29.6 9/19/2000 1600 27.1 -9.99 46.2 30 9/19/2000 1700 27.14 -9.99 45.8 29.8 9/19/2000 1800 27.12 -9.99 46.2 30 9/19/2000 1900 26.97 -9.99 46.5 30.3 9/19/2000 2000 26.95 -9.99 46 29.9 9/19/2000 2100 27.24 -9.99 46.7 30.4 9/19/2000 2200 27.33 -9.99 47.4 30.9 9/19/2000 2300 27.43 -9.99 47.7 31.1 9/20/2000 0 27.39 -9.99 47.8 31.2 9/20/2000 100 27.41 -9.99 47.4 30.9 9/20/2000 200 27.31 -9.99 47.4 30.9 9/20/2000 300 27.24 -9.99 47.1 30.7 9/20/2000 400 27.12 -9.99 46.8 30.5 9/20/2000 500 27.16 -9.99 46.3 30.1 9/20/2000 600 27.33 -9.99 45.9 29.8 9/20/2000 700 27.27 -9.99 44.8 29 9/20/2000 800 27.35 -9.99 44.6 28.8 9/20/2000 900 27.33 -9.99 44.8 29 9/20/2000 1000 27.33 -9.99 44.1 28.5 9/20/2000 1100 27.45 -9.99 43.6 28.2 9/20/2000 1200 27.51 -9.99 44 28.5 9/20/2000 1300 27.52 -9.99 44.2 28.6 9/20/2000 1400 27.72 -9.99 43.4 28 9/20/2000 1500 27.81 -9.99 44.8 29 9/20/2000 1600 27.83 -9.99 44.9 29.1 9/20/2000 1700 28.06 -9.99 45.2 29.3 9/20/2000 1800 27.95 -9.99 45.7 29.7 9/20/2000 1900 27.68 -9.99 46.2 30.1 9/20/2000 2000 28.03 -9.99 46.3 30.1 9/20/2000 2100 27.95 -9.99 46.8 30.5 9/20/2000 2200 28.28 -9.99 47 30.6 9/20/2000 2300 28.4 -9.99 47.2 30.8 9/21/2000 0 28.34 -9.99 47.3 30.9 9/21/2000 100 28.47 -9.99 47.6 31 9/21/2000 200 28.43 -9.99 47.5 31 9/21/2000 300 28.4 -9.99 47.4 30.9 9/21/2000 400 28.41 -9.99 47.5 31 9/21/2000 500 28.4 -9.99 47.3 30.9 9/21/2000 600 28.4 -9.99 47.3 30.9 9/21/2000 700 28.34 -9.99 47.4 30.9 9/21/2000 800 28.12 -9.99 46.6 30.4 9/21/2000 900 28.16 -9.99 46.4 30.2 9/21/2000 1000 28.05 -9.99 46.2 30 9/21/2000 1100 28.05 -9.99 46 29.9 9/21/2000 1200 28.06 -9.99 45.8 29.7 9/21/2000 1300 28.06 -9.99 46.1 30 9/21/2000 1400 28.14 -9.99 46.4 30.2 9/21/2000 1500 28.14 -9.99 46.9 30.6 9/21/2000 1600 28.14 -9.99 46.8 30.5 9/21/2000 1700 28.18 -9.99 47.1 30.7 9/21/2000 1800 28.22 -9.99 47.3 30.8 9/21/2000 1900 28.24 -9.99 47.1 30.7 9/21/2000 2000 28.24 -9.99 47.3 30.8 9/21/2000 2100 28.24 -9.99 47.1 30.7 9/21/2000 2200 28.24 -9.99 47 30.6 9/21/2000 2300 28.26 -9.99 47.2 30.8 9/22/2000 0 28.28 -9.99 47 30.6 9/22/2000 100 28.28 -9.99 46.9 30.6 9/22/2000 200 28.28 -9.99 46.3 30.1 9/22/2000 300 28.26 -9.99 47.1 30.7 9/22/2000 400 28.22 -9.99 46.9 30.5 9/22/2000 500 28.26 -9.99 46.9 30.6 9/22/2000 600 28.2 -9.99 46.9 30.6 9/22/2000 700 28.1 -9.99 47 30.7 9/22/2000 800 28.18 -9.99 46.8 30.5 9/22/2000 900 28.24 -9.99 46.5 30.3 9/22/2000 1000 28.18 -9.99 46.3 30.1 9/22/2000 1100 28.16 -9.99 46.2 30.1 9/22/2000 1200 28.01 -9.99 45.6 29.6 11/2/2000 1400 25.63 -9.99 41.3 26.5 6.78 11/2/2000 1500 25.66 -9.99 41.8 26.8 6.54 11/2/2000 1600 25.49 -9.99 41.9 26.9 6.3 11/2/2000 1700 25.36 -9.99 42.7 27.5 6.17 11/2/2000 1800 25.5 -9.99 43.3 27.9 6.05 11/2/2000 1900 25.67 -9.99 44.3 28.7 5.94 11/2/2000 2000 25.73 -9.99 45.1 29.3 5.69 11/2/2000 2100 25.79 -9.99 46 29.9 5.53 11/2/2000 2200 25.79 -9.99 46.5 30.2 5.45 11/2/2000 2300 25.87 -9.99 47 30.6 5.26 11/3/2000 0 25.88 -9.99 47.3 30.8 5.21 11/3/2000 100 25.89 -9.99 47.4 30.9 5.06 11/3/2000 200 25.89 -9.99 47.5 31 4.97 11/3/2000 300 25.79 -9.99 47.1 30.7 5.15 11/3/2000 400 25.78 -9.99 46.3 30.1 5.02 11/3/2000 500 25.74 -9.99 45.3 29.4 5.21 11/3/2000 600 25.72 -9.99 44.6 28.9 5.18 11/3/2000 700 25.69 -9.99 44 28.4 5.24 11/3/2000 800 25.64 -9.99 43.7 28.2 5.33 11/3/2000 900 25.34 -9.99 42.1 27.1 5.37 11/3/2000 1000 25.22 -9.99 42 27 5.35 11/3/2000 1100 25.32 -9.99 41.9 26.9 5.24 11/3/2000 1200 25.38 -9.99 41.6 26.7 5.32 11/3/2000 1300 25.49 -9.99 41.7 26.8 5.36 11/3/2000 1400 25.55 -9.99 41.7 26.8 5.46 11/3/2000 1500 25.29 -9.99 41.9 26.9 5.36 11/3/2000 1600 25.44 -9.99 42.4 27.3 5.21 11/3/2000 1700 25.62 -9.99 44.2 28.6 5.08 11/3/2000 1800 25.67 -9.99 45.3 29.4 5.01 11/3/2000 1900 25.7 -9.99 46.5 30.2 4.76 11/3/2000 2000 25.72 -9.99 46.8 30.5 4.53 11/3/2000 2100 25.72 -9.99 47.4 30.9 4.83 11/3/2000 2200 25.72 -9.99 47.6 31.1 4.67 11/3/2000 2300 25.73 -9.99 47.8 31.2 4.67 11/4/2000 0 25.73 -9.99 48 31.4 4.48 11/4/2000 100 25.74 -9.99 48.1 31.4 4.4 11/4/2000 200 25.75 -9.99 48.2 31.5 4.43 11/4/2000 300 25.76 -9.99 48.4 31.6 4.39 11/4/2000 400 25.76 -9.99 48.4 31.7 4.24 11/4/2000 500 25.75 -9.99 48.4 31.7 4.26 11/4/2000 600 25.74 -9.99 48.3 31.6 4.08 11/4/2000 700 25.69 -9.99 47.8 31.2 4.07 11/4/2000 800 25.52 -9.99 46.3 30.1 4.57 11/4/2000 900 25.11 -9.99 43.9 28.4 4.84 11/4/2000 1000 24.86 -9.99 42.5 27.4 4.9 11/4/2000 1100 24.94 -9.99 42.1 27.1 4.9 11/4/2000 1200 25.01 -9.99 41.8 26.9 5 11/4/2000 1300 25.07 -9.99 42.2 27.1 4.95 11/4/2000 1400 25.24 -9.99 43 27.7 4.79 11/4/2000 1500 25.33 -9.99 43.8 28.3 4.76 11/4/2000 1600 25.37 -9.99 44.9 29.1 4.72 11/4/2000 1700 25.4 -9.99 45.7 29.7 4.69 11/4/2000 1800 25.46 -9.99 47.1 30.7 4.53 11/4/2000 1900 25.44 -9.99 47.3 30.8 4.56 11/4/2000 2000 25.45 -9.99 47.7 31.1 4.49 11/4/2000 2100 25.43 -9.99 48 31.4 4.37 11/4/2000 2200 25.4 -9.99 48.4 31.6 4.38 11/4/2000 2300 25.44 -9.99 48.4 31.7 4.33 11/5/2000 0 25.45 -9.99 48.6 31.8 4.23 11/5/2000 100 25.5 -9.99 48.7 31.9 3.86 11/5/2000 200 25.51 -9.99 48.8 31.9 3.73 11/5/2000 300 25.48 -9.99 48.8 31.9 3.75 11/5/2000 400 25.5 -9.99 48.8 32 3.62 11/5/2000 500 25.48 -9.99 48.9 32 3.46 11/5/2000 600 25.48 -9.99 48.9 32 3.35 11/5/2000 700 25.48 -9.99 48.9 32 3.47 11/5/2000 800 25.44 -9.99 48.8 31.9 3.81 11/5/2000 900 25.42 -9.99 48.8 31.9 3.84 11/5/2000 1000 25.33 -9.99 48.6 31.8 3.92 11/5/2000 1100 25.3 -9.99 48.6 31.8 4.1 11/5/2000 1200 25.3 -9.99 48.6 31.8 4.01 11/5/2000 1300 25.21 -9.99 48 31.4 4.41 11/5/2000 1400 25.41 -9.99 48.3 31.6 4.28 11/5/2000 1500 25.44 -9.99 48.4 31.7 4.26 11/5/2000 1600 25.43 -9.99 48.2 31.5 4.24 11/5/2000 1700 25.5 -9.99 48.3 31.6 4.23 11/5/2000 1800 25.48 -9.99 48.3 31.6 4.27 11/5/2000 1900 25.41 -9.99 48.3 31.6 4.35 11/5/2000 2000 25.39 -9.99 48.3 31.5 4.26 11/5/2000 2100 25.35 -9.99 48.4 31.6 4.34 11/5/2000 2200 25.11 -9.99 47.9 31.3 4.57 11/5/2000 2300 25.13 -9.99 48.2 31.5 4.43 11/6/2000 0 25.05 -9.99 48 31.4 4.45 11/6/2000 100 25.17 -9.99 48.2 31.5 4.4 11/6/2000 200 24.99 -9.99 48 31.4 4.41 11/6/2000 300 24.93 -9.99 48.5 31.7 4.34 11/6/2000 400 24.73 -9.99 47.7 31.2 4.66 11/6/2000 500 24.59 -9.99 47 30.6 4.65 11/6/2000 600 24.59 -9.99 46.7 30.4 4.65 11/6/2000 700 24.23 -9.99 44.6 28.9 4.89 11/6/2000 800 24.42 -9.99 45.6 29.6 4.72 11/6/2000 900 24.29 -9.99 45 29.2 5.06 11/6/2000 1000 24.45 -9.99 45.3 29.4 4.84 11/6/2000 1100 24.39 -9.99 45.2 29.3 4.84 11/6/2000 1200 24.37 -9.99 45.1 29.3 4.95 11/6/2000 1300 24.4 -9.99 44.9 29.1 4.99 11/6/2000 1400 24.48 -9.99 44.8 29 4.95 11/6/2000 1500 24.59 -9.99 44.7 28.9 5.13 11/6/2000 1600 24.64 -9.99 44.7 28.9 5.32 11/6/2000 1700 24.87 -9.99 44 28.4 5.31 11/6/2000 1800 24.91 -9.99 43.9 28.4 5.4 11/6/2000 1900 24.8 -9.99 44.2 28.6 5.29 11/6/2000 2000 24.93 -9.99 44.5 28.8 5.2 11/6/2000 2100 24.87 -9.99 44.7 29 5.05 11/6/2000 2200 24.77 -9.99 44.9 29.1 4.99 11/6/2000 2300 24.69 -9.99 45.3 29.4 5 11/7/2000 0 24.66 -9.99 45.6 29.6 4.88 11/7/2000 200 24.64 -9.99 46.2 30 4.66 11/7/2000 300 24.64 -9.99 46.4 30.2 4.73 11/7/2000 400 24.65 -9.99 46.6 30.4 4.66 11/7/2000 500 24.63 -9.99 46.7 30.4 4.6 11/7/2000 600 24.39 -9.99 46.4 30.2 4.83 11/7/2000 800 24.42 -9.99 46.5 30.2 4.61 11/7/2000 900 24.45 -9.99 46.7 30.4 4.73 11/7/2000 1000 23.97 -9.99 46.7 30.4 4.83 11/7/2000 1100 23.99 -9.99 46.8 30.5 4.67 11/7/2000 1200 23.88 -9.99 47.1 30.7 4.7 11/7/2000 1300 23.76 -9.99 47 30.6 4.89 11/7/2000 1400 23.74 -9.99 47.1 30.7 4.86 11/7/2000 1500 23.8 -9.99 47.2 30.8 4.82 11/7/2000 1600 23.78 -9.99 47.2 30.8 4.84 11/7/2000 1700 23.75 -9.99 47.2 30.8 4.84 11/7/2000 1800 23.9 -9.99 47.5 31 4.71 11/7/2000 1900 24.14 -9.99 47.7 31.1 4.29 11/7/2000 2000 24.57 -9.99 48.2 31.5 3.5 11/7/2000 2100 24.21 -9.99 48.8 31.9 3.62 11/7/2000 2200 24 -9.99 48.8 32 3.8 11/7/2000 2300 23.56 -9.99 48.9 32 4.25 11/8/2000 0 23.55 -9.99 48.8 31.9 4.43 11/8/2000 100 23.12 -9.99 49.1 32.2 4.61 11/8/2000 200 22.88 -9.99 49.4 32.4 4.83 11/8/2000 300 22.79 -9.99 49.5 32.4 4.9 11/8/2000 400 22.67 -9.99 49.6 32.5 4.89 11/8/2000 500 22.6 -9.99 49.6 32.6 4.92 11/8/2000 600 22.51 -9.99 49.8 32.6 5.06 11/8/2000 700 22.53 -9.99 49.7 32.6 4.96 11/8/2000 800 22.49 -9.99 49.6 32.5 5.04 11/8/2000 900 22.11 -9.99 49.6 32.5 4.93 11/8/2000 1000 22.1 -9.99 49.6 32.5 4.95 11/8/2000 1100 21.98 -9.99 49.2 32.2 5.09 11/8/2000 1200 21.91 -9.99 49.7 32.6 5.19 11/8/2000 1300 21.87 -9.99 49.6 32.5 5.23 11/8/2000 1400 21.84 -9.99 49.7 32.6 5.29 11/8/2000 1500 21.55 -9.99 49.8 32.7 5.32 11/8/2000 1600 21.52 -9.99 49.8 32.6 5.22 11/8/2000 1700 21.28 -9.99 49.8 32.7 5.37 11/8/2000 1800 21.28 -9.99 49.8 32.7 5.33 11/8/2000 1900 21.19 -9.99 49.8 32.7 5.34 11/8/2000 2000 20.98 -9.99 49.9 32.8 5.4 11/8/2000 2100 20.88 -9.99 49.9 32.7 5.47 11/8/2000 2200 20.77 -9.99 49.9 32.7 5.43 11/8/2000 2300 20.72 -9.99 49.9 32.8 5.34 11/9/2000 0 20.72 -9.99 49.9 32.8 5.24 11/9/2000 100 20.64 -9.99 50 32.8 5.32 11/9/2000 200 20.46 -9.99 49.9 32.7 5.3 11/9/2000 300 20.37 -9.99 49.9 32.7 5.27 11/9/2000 400 20.18 -9.99 49.8 32.7 5.35 11/9/2000 500 20.32 -9.99 49.9 32.7 5.25 11/9/2000 600 20.37 -9.99 50 32.8 5.14 11/9/2000 700 20.1 -9.99 49.9 32.7 5.13 11/9/2000 800 18.52 -9.99 48.7 31.9 6.01 11/9/2000 900 18.32 -9.99 48.4 31.7 6.05 11/9/2000 1000 18.23 -9.99 47.7 31.2 6.05 11/9/2000 1100 17.9 -9.99 47.7 31.1 6.24 11/9/2000 1200 17.65 -9.99 47.6 31.1 6.33 11/9/2000 1300 17.93 -9.99 47.5 31 6.38 11/9/2000 1400 18.12 -9.99 47.6 31 6.48 11/9/2000 1500 18.12 -9.99 47.5 31 6.48 11/9/2000 1600 18.52 -9.99 47.7 31.1 6.25 11/9/2000 1700 17.99 -9.99 47.7 31.1 6.51 11/9/2000 1800 17.9 -9.99 47.4 30.9 6.62 11/9/2000 1900 17.83 -9.99 47.5 31 6.6 11/9/2000 2000 18.12 -9.99 47.7 31.1 6.39 11/9/2000 2100 18.14 -9.99 47.7 31.2 6.26 11/9/2000 2200 17.88 -9.99 47.8 31.2 6.27 11/9/2000 2300 17.78 -9.99 47.8 31.2 6.33 11/10/2000 0 17.6 -9.99 47.7 31.2 6.44 11/10/2000 100 17.63 -9.99 47.8 31.2 6.3 11/10/2000 200 17.57 -9.99 47.9 31.3 6.29 11/10/2000 300 17.5 -9.99 48 31.4 6.25 11/10/2000 400 17.3 -9.99 47.9 31.3 6.5 11/10/2000 500 17.2 -9.99 47.9 31.3 6.47 11/10/2000 600 17.11 -9.99 48 31.4 6.48 11/10/2000 700 17.17 -9.99 48 31.4 6.37 11/10/2000 800 17.12 -9.99 48.3 31.6 6.22 11/10/2000 900 17.1 -9.99 48.3 31.6 6.3 11/10/2000 1000 17.18 -9.99 48.2 31.5 6.34 11/10/2000 1100 17.31 -9.99 48.3 31.6 6.3 11/10/2000 1200 17.61 -9.99 48.4 31.6 6.24 11/10/2000 1300 17.56 -9.99 48.4 31.6 6.25 11/10/2000 1400 17.58 -9.99 48.3 31.6 6.31 11/10/2000 1500 17.89 -9.99 48.6 31.8 6.14 11/10/2000 1600 18.13 -9.99 48.6 31.8 6.1 11/10/2000 1700 18.16 -9.99 48.6 31.8 6.13 11/10/2000 1800 18.18 -9.99 48.7 31.9 6.13 11/10/2000 1900 18.12 -9.99 48.7 31.9 6.19 11/10/2000 2000 18.28 -9.99 49 32.1 5.88 11/10/2000 2100 18.14 -9.99 49 32.1 5.87 11/10/2000 2200 18.04 -9.99 49 32.1 5.98 11/10/2000 2300 17.85 -9.99 49.1 32.1 5.92 11/11/2000 0 17.75 -9.99 49 32.1 6 11/11/2000 100 17.52 -9.99 49 32.1 6.27 11/11/2000 200 17.46 -9.99 49 32.1 6.06 11/11/2000 300 17.39 -9.99 49 32.1 5.96 11/11/2000 400 17.42 -9.99 49 32.1 5.99 11/11/2000 500 17.44 -9.99 49 32.1 6.03 11/11/2000 600 17.41 -9.99 49 32.1 5.94 11/11/2000 700 17.36 -9.99 49 32.1 5.95 11/11/2000 800 17.34 -9.99 48.9 32 6 11/11/2000 900 17.3 -9.99 48.8 32 6.02 11/11/2000 1000 17.38 -9.99 48.8 31.9 6.06 11/11/2000 1100 17.44 -9.99 48.7 31.9 6.03 11/11/2000 1200 17.55 -9.99 48.7 31.8 6.16 11/11/2000 1300 17.74 -9.99 48.7 31.8 6.23 11/11/2000 1400 17.77 -9.99 48.8 31.9 6.19 11/11/2000 1500 17.89 -9.99 48.7 31.9 6.27 11/11/2000 1600 18.02 -9.99 48.7 31.9 6.29 11/11/2000 1700 18.03 -9.99 48.8 31.9 6.28 11/11/2000 1800 18.11 -9.99 48.7 31.9 6.34 11/11/2000 1900 18.07 -9.99 48.6 31.8 6.4 11/11/2000 2000 18.1 -9.99 48.6 31.8 6.37 11/11/2000 2100 18.11 -9.99 48.5 31.8 6.3 11/11/2000 2200 18.2 -9.99 48.2 31.5 6.27 11/11/2000 2300 18.32 -9.99 48 31.4 6.17 11/12/2000 0 18.53 -9.99 48 31.4 6.11 11/12/2000 100 18.51 -9.99 47.8 31.2 6.22 11/12/2000 200 18.41 -9.99 47.7 31.1 6.21 11/12/2000 300 18.82 -9.99 46.7 30.4 6.25 11/12/2000 400 18.88 -9.99 45.5 29.5 6.2 11/12/2000 500 18.86 -9.99 44.7 29 6.12 11/12/2000 600 18.75 -9.99 43.5 28.1 6.31 11/12/2000 700 18.75 -9.99 43.4 28 6.15 11/12/2000 800 18.74 -9.99 43.1 27.8 6.11 11/12/2000 900 18.86 -9.99 42.8 27.6 6.15 11/12/2000 1000 18.92 -9.99 42.8 27.5 6.22 11/12/2000 1100 19.01 -9.99 43.3 27.9 6.07 11/12/2000 1200 18.96 -9.99 43.6 28.2 6.21 11/12/2000 1300 18.98 -9.99 44.2 28.6 6.19 11/12/2000 1400 19.07 -9.99 44.8 29 6.11 11/12/2000 1500 19.09 -9.99 45.7 29.7 6.13 11/12/2000 1600 19.06 -9.99 46.4 30.2 6.01 11/12/2000 1700 19.07 -9.99 47.2 30.8 6.11 11/12/2000 1800 19.05 -9.99 47.4 30.9 6.23 11/12/2000 1900 19.03 -9.99 46.8 30.5 6.13 11/12/2000 2000 19.57 -9.99 44.2 28.6 6.41 11/12/2000 2100 19.71 -9.99 42.4 27.3 6.24 11/12/2000 2200 19.86 -9.99 42.2 27.2 6.21 11/12/2000 2300 19.98 -9.99 41.8 26.8 6.17 11/13/2000 0 19.9 -9.99 41.8 26.9 6.19 11/13/2000 100 19.85 -9.99 41.8 26.9 6.19 11/13/2000 200 19.67 -9.99 41.9 26.9 6.16 11/13/2000 300 19.56 -9.99 41.8 26.9 6.13 11/13/2000 400 19.4 -9.99 41.8 26.9 6.19 11/13/2000 500 19.26 -9.99 41.8 26.9 6.14 11/13/2000 600 19.22 -9.99 41.9 26.9 6.05 11/13/2000 700 19.1 -9.99 42 27 6.12 11/13/2000 800 19.02 -9.99 42 27 6.12 11/13/2000 900 18.98 -9.99 42 27 6.09 11/13/2000 1000 18.92 -9.99 42.6 27.4 6.11 11/13/2000 1100 18.74 -9.99 42.8 27.6 6.08 11/13/2000 1200 18.66 -9.99 43.4 28 6.09 11/13/2000 1300 18.65 -9.99 43.8 28.3 6.07 11/13/2000 1400 18.45 -9.99 45.3 29.4 6.05 11/13/2000 1500 18.41 -9.99 45.4 29.5 6.12 11/13/2000 1600 18.17 -9.99 46.5 30.3 6.12 11/13/2000 1700 18.04 -9.99 46.9 30.6 6.04 11/13/2000 1800 17.84 -9.99 47.4 30.9 6.13 11/13/2000 1900 17.69 -9.99 47.7 31.2 6.12 11/13/2000 2000 17.63 -9.99 47.9 31.3 6.07 11/13/2000 2100 17.62 -9.99 48 31.3 6.16 11/13/2000 2200 17.55 -9.99 48.2 31.5 6.09 11/13/2000 2300 17.45 -9.99 48.3 31.5 6.06 11/14/2000 0 17.37 -9.99 48.3 31.6 6.11 11/14/2000 100 17.28 -9.99 48.3 31.5 6.02 11/14/2000 200 17.11 -9.99 48.3 31.6 5.95 11/14/2000 300 16.95 -9.99 48.4 31.6 6.03 11/14/2000 400 16.93 -9.99 48.4 31.6 6.05 11/14/2000 500 16.8 -9.99 48.6 31.8 6.01 11/14/2000 600 16.74 -9.99 48.5 31.7 5.99 11/14/2000 700 16.72 -9.99 48.7 31.8 5.84 11/14/2000 800 16.65 -9.99 48.6 31.8 5.99 11/14/2000 900 16.68 -9.99 48.7 31.9 5.88 11/14/2000 1000 16.61 -9.99 48.8 31.9 5.92 11/14/2000 1100 16.52 -9.99 48.8 31.9 6.01 11/14/2000 1200 16.42 -9.99 48.8 31.9 6 11/14/2000 1300 16.26 -9.99 48.7 31.9 6.17 11/14/2000 1400 16.44 -9.99 48.8 31.9 6.16 11/14/2000 1500 16.44 -9.99 49 32.1 6.11 11/14/2000 1600 16.39 -9.99 49.1 32.2 6.26 11/14/2000 1700 16.32 -9.99 49.2 32.2 6.28 11/14/2000 1800 16.02 -9.99 49.5 32.5 6.41 11/14/2000 1900 16.07 -9.99 49.5 32.4 6.4 11/14/2000 2000 15.64 -9.99 49.9 32.8 6.37 11/14/2000 2100 15.67 -9.99 49.9 32.7 6.32 11/14/2000 2200 15.53 -9.99 50.1 32.9 6.46 11/14/2000 2300 15.52 -9.99 50.1 32.9 6.42 11/15/2000 0 15.41 -9.99 50.3 33 6.5 11/15/2000 100 15.3 -9.99 50.4 33.1 6.51 11/15/2000 200 15.21 -9.99 50.5 33.2 6.39 11/15/2000 300 15.21 -9.99 50.5 33.2 6.44 11/15/2000 400 15.11 -9.99 50.7 33.3 6.41 11/15/2000 500 15.13 -9.99 50.6 33.3 6.41 11/15/2000 600 15.03 -9.99 50.7 33.4 6.46 11/15/2000 700 14.97 -9.99 50.7 33.4 6.47 11/15/2000 800 14.94 -9.99 50.7 33.3 6.38 11/15/2000 900 14.84 -9.99 50.7 33.4 6.46 11/15/2000 1000 14.86 -9.99 50.7 33.3 6.29 11/15/2000 1100 14.82 -9.99 50.8 33.4 6.42 11/15/2000 1200 14.77 -9.99 50.8 33.4 6.62 11/15/2000 1300 14.89 -9.99 50.6 33.3 6.48 11/15/2000 1400 14.74 -9.99 50.7 33.4 6.49 11/15/2000 1500 14.79 -9.99 50.7 33.3 6.53 11/15/2000 1600 14.82 -9.99 50.9 33.5 6.52 11/15/2000 1700 14.86 -9.99 50.9 33.5 6.52 11/15/2000 1800 14.86 -9.99 51 33.5 6.57 11/15/2000 1900 14.89 -9.99 50.9 33.5 6.56 11/15/2000 2000 14.83 -9.99 51 33.6 6.66 11/15/2000 2100 14.81 -9.99 51 33.6 6.53 11/15/2000 2200 14.89 -9.99 51 33.6 6.43 11/15/2000 2300 14.69 -9.99 51.2 33.7 6.44 11/16/2000 0 14.74 -9.99 51.2 33.7 6.58 11/16/2000 100 15.18 -9.99 50.8 33.4 6.46 11/16/2000 200 15.26 -9.99 50.7 33.4 6.57 11/16/2000 300 15.45 -9.99 50.6 33.3 6.5 11/16/2000 400 15.78 -9.99 49.7 32.6 6.6 11/16/2000 500 16.18 -9.99 47.9 31.3 6.51 11/16/2000 600 16.57 -9.99 46.3 30.1 6.62 11/16/2000 700 16.9 -9.99 43 27.7 6.62 11/16/2000 800 16.84 -9.99 38.8 24.7 6.77 11/16/2000 900 16.72 -9.99 35.9 22.7 6.9 11/16/2000 1000 16.58 -9.99 33.8 21.2 7.04 11/16/2000 1100 16.63 -9.99 34.2 21.5 6.88 11/16/2000 1200 16.68 -9.99 35.1 22.1 6.78 11/16/2000 1300 16.86 -9.99 37.4 23.7 6.62 11/16/2000 1400 16.95 -9.99 39.4 25.1 6.61 11/16/2000 1500 16.88 -9.99 42.5 27.3 6.37 11/16/2000 1600 16.61 -9.99 45.1 29.2 6.16 12/18/2000 1200 11.78 -9.99 36.9 23.4 10.85 12/18/2000 1300 11.7 -9.99 36.3 23 10.53 12/18/2000 1400 12.11 -9.99 36.5 23.1 10.32 12/18/2000 1500 12.18 -9.99 36 22.7 10.42 12/18/2000 1600 12 -9.99 36.5 23.1 10.45 12/18/2000 1700 12.06 -9.99 35.8 22.6 10.52 12/18/2000 1800 12.21 -9.99 35.6 22.4 10.41 12/18/2000 1900 11.91 -9.99 35.6 22.5 10.5 12/18/2000 2000 11.85 -9.99 35.5 22.4 10.58 12/18/2000 2100 11.88 -9.99 35.5 22.4 10.43 12/18/2000 2200 11.86 -9.99 35.7 22.5 10.3 12/18/2000 2300 11.88 -9.99 35.7 22.5 10.15 12/19/2000 0 11.88 -9.99 35.9 22.6 10.07 12/19/2000 100 11.92 -9.99 36.4 23 10.03 12/19/2000 200 11.85 -9.99 36.4 23 10.05 12/19/2000 300 11.95 -9.99 36.7 23.2 9.81 12/19/2000 400 11.9 -9.99 36.7 23.2 9.61 12/19/2000 500 11.82 -9.99 37 23.4 9.79 12/19/2000 600 11.72 -9.99 37 23.4 9.78 12/19/2000 700 11.68 -9.99 37.1 23.5 9.72 12/19/2000 800 11.85 -9.99 37 23.5 9.72 12/19/2000 900 11.72 -9.99 37 23.5 9.81 12/19/2000 1000 11.57 -9.99 37.1 23.5 9.87 12/19/2000 1100 11.47 -9.99 37.2 23.6 10.07 12/19/2000 1200 11.85 -9.99 37.2 23.5 9.97 12/19/2000 1300 11.96 -9.99 37.3 23.7 9.96 12/19/2000 1400 12.05 -9.99 37.3 23.7 10.13 12/19/2000 1500 11.93 -9.99 37.3 23.6 9.99 12/19/2000 1600 12 -9.99 37.4 23.7 10.05 12/19/2000 1700 11.86 -9.99 37.4 23.7 10.1 12/19/2000 1800 11.82 -9.99 37.5 23.8 10 12/19/2000 1900 11.7 -9.99 37.5 23.8 10.01 12/19/2000 2000 11.7 -9.99 37.6 23.9 9.76 12/19/2000 2100 11.65 -9.99 37.6 23.9 9.7 12/19/2000 2200 11.67 -9.99 37.6 23.9 9.45 12/19/2000 2300 11.41 -9.99 37.6 23.9 9.68 12/20/2000 0 11.26 -9.99 37.8 24 9.78 12/20/2000 100 11.24 -9.99 37.8 24 9.65 12/20/2000 200 11.26 -9.99 37.8 24 9.65 12/20/2000 300 11.18 -9.99 37.8 24 9.73 12/20/2000 400 11.22 -9.99 37.8 24 9.39 12/20/2000 500 11.21 -9.99 37.8 24 9.54 12/20/2000 600 11.14 -9.99 37.8 24 9.55 12/20/2000 700 11.11 -9.99 37.8 24 9.61 12/20/2000 800 10.98 -9.99 37.7 24 9.71 12/20/2000 900 10.78 -9.99 37.6 23.8 9.99 12/20/2000 1000 10.75 -9.99 37.7 23.9 10.03 12/20/2000 1100 10.9 -9.99 37.8 24 9.94 12/20/2000 1200 11.03 -9.99 37.8 24 9.91 12/20/2000 1300 11.13 -9.99 37.6 23.8 10.1 12/20/2000 1400 11.31 -9.99 37.1 23.5 10.03 12/20/2000 1500 11.44 -9.99 37.3 23.7 10.07 12/20/2000 1600 11.52 -9.99 37.2 23.5 10.04 12/20/2000 1700 11.59 -9.99 36.7 23.3 10.03 12/20/2000 1800 11.64 -9.99 36.2 22.9 10.07 12/20/2000 1900 11.65 -9.99 36.1 22.8 9.98 12/20/2000 2000 11.65 -9.99 36.7 23.2 9.89 12/20/2000 2100 11.67 -9.99 37.1 23.5 9.62 12/20/2000 2200 11.66 -9.99 37.5 23.8 9.43 12/20/2000 2300 11.67 -9.99 37.3 23.7 9.29 12/21/2000 0 11.65 -9.99 37.9 24.1 9.37 12/21/2000 100 11.82 -9.99 38.9 24.8 8.53 12/21/2000 200 12.03 -9.99 39.7 25.3 8.16 12/21/2000 300 12.41 -9.99 41.6 26.7 7.4 12/21/2000 400 12.52 -9.99 41.9 26.9 6.64 12/21/2000 500 12.6 -9.99 42.4 27.3 7.53 12/21/2000 600 12.44 -9.99 41.3 26.5 8.2 12/21/2000 700 12.03 -9.99 41.2 26.4 7.84 12/21/2000 800 12.16 -9.99 40.9 26.2 7.83 12/21/2000 900 12.64 -9.99 43 27.7 7.8 12/21/2000 1000 12.48 -9.99 43.3 28 8.33 12/21/2000 1100 12.77 -9.99 44.2 28.6 7.65 12/21/2000 1200 12.82 -9.99 44.8 29 8.42 12/21/2000 1300 12.97 -9.99 45 29.2 8.46 12/21/2000 1400 13.13 -9.99 44.7 29 8.3 12/21/2000 1500 13.17 -9.99 45 29.2 7.99 12/21/2000 1600 13.12 -9.99 44.9 29.1 8.4 12/21/2000 1700 13.12 -9.99 44.6 28.9 8.37 12/21/2000 1800 13.09 -9.99 44.6 28.9 8.29 12/21/2000 1900 13.12 -9.99 44.9 29.1 8.23 12/21/2000 2000 13.1 -9.99 45 29.2 8.05 12/21/2000 2100 13.12 -9.99 45.4 29.5 8.09 12/21/2000 2200 13.13 -9.99 45.9 29.8 8.21 12/21/2000 2300 13.15 -9.99 46.4 30.2 8.34 12/22/2000 0 13.25 -9.99 46.9 30.6 8.08 12/22/2000 100 13.25 -9.99 47.2 30.8 8.05 12/22/2000 200 13.36 -9.99 47.4 30.9 7.88 12/22/2000 300 13.45 -9.99 48 31.3 7.47 12/22/2000 400 13.48 -9.99 48.3 31.6 7.09 12/22/2000 500 13.53 -9.99 48.3 31.6 7.18 12/22/2000 600 13.52 -9.99 48.6 31.8 7.87 12/22/2000 700 13.57 -9.99 49 32.1 7.77 12/22/2000 800 13.6 -9.99 49.2 32.2 7.77 12/22/2000 900 13.31 -9.99 49.3 32.3 8.01 12/22/2000 1000 13.14 -9.99 49.3 32.3 8.2 12/22/2000 1100 13.21 -9.99 49.1 32.2 8.18 12/22/2000 1200 13.31 -9.99 48.8 31.9 8.33 12/22/2000 1300 12.8 -9.99 48.5 31.7 8.75 12/22/2000 1400 12.77 -9.99 47.6 31.1 8.83 12/22/2000 1500 12.39 -9.99 47.1 30.7 9.21 12/22/2000 1600 12.41 -9.99 47.4 30.9 9.04 12/22/2000 1700 12.44 -9.99 47.3 30.8 9.04 12/22/2000 1800 12.26 -9.99 47.3 30.8 9.21 12/22/2000 1900 12.62 -9.99 47.8 31.2 8.83 12/22/2000 2000 12.84 -9.99 48.3 31.6 8.46 12/22/2000 2100 12.95 -9.99 49 32.1 8.44 12/22/2000 2200 13.07 -9.99 49.1 32.2 8.33 12/22/2000 2300 13.09 -9.99 49.8 32.7 8.09 12/23/2000 0 13.15 -9.99 50.1 32.9 8.02 12/23/2000 100 13.21 -9.99 50.3 33.1 7.85 12/23/2000 200 13.48 -9.99 50.6 33.2 7.61 12/23/2000 300 13.53 -9.99 50.7 33.3 7.44 12/23/2000 400 13.58 -9.99 50.7 33.4 7.33 12/23/2000 500 13.46 -9.99 51.1 33.6 7.35 12/23/2000 600 13.5 -9.99 50.9 33.5 7.27 12/23/2000 700 13.46 -9.99 50.9 33.5 7.35 12/23/2000 800 13.41 -9.99 51 33.5 7.54 12/23/2000 900 13.35 -9.99 51 33.6 7.42 12/23/2000 1000 13.28 -9.99 50.9 33.5 7.74 12/23/2000 1100 13.17 -9.99 50.5 33.2 7.9 12/23/2000 1200 13.1 -9.99 50.3 33 8.08 12/23/2000 1300 13.12 -9.99 49.9 32.7 8.29 12/23/2000 1400 13.21 -9.99 49.7 32.6 8.2 12/23/2000 1500 13.15 -9.99 49.7 32.6 8.34 12/23/2000 1600 13.09 -9.99 49.6 32.6 8.3 12/23/2000 1700 13.09 -9.99 49.6 32.6 8.25 12/23/2000 1800 13.12 -9.99 50.1 32.9 8.19 12/23/2000 1900 13.13 -9.99 50 32.8 7.9 12/23/2000 2000 13.02 -9.99 49.7 32.6 7.92 12/23/2000 2100 12.98 -9.99 49.4 32.4 8.18 12/23/2000 2200 13 -9.99 49.3 32.3 8.24 12/23/2000 2300 12.96 -9.99 49.5 32.4 8.2 12/24/2000 0 12.97 -9.99 49.2 32.2 8.43 12/24/2000 100 12.98 -9.99 48.8 31.9 8.47 12/24/2000 200 12.98 -9.99 48.7 31.9 8.43 12/24/2000 300 12.99 -9.99 48.7 31.9 8.32 12/24/2000 400 13.04 -9.99 48.1 31.4 8.39 12/24/2000 500 13.07 -9.99 47.6 31 8.23 12/24/2000 600 13.07 -9.99 47.8 31.2 8.22 12/24/2000 700 13.15 -9.99 47.4 30.9 8.37 12/24/2000 800 13.1 -9.99 48.4 31.7 8.25 12/24/2000 900 13.18 -9.99 47.9 31.3 8.19 12/24/2000 1000 13.2 -9.99 47.5 31 8.29 12/24/2000 1100 13.23 -9.99 47.7 31.2 8.37 12/24/2000 1200 13.12 -9.99 47.2 30.7 8.18 12/24/2000 1300 13.1 -9.99 47.1 30.7 8.22 12/24/2000 1400 13.08 -9.99 46.5 30.3 8.29 12/24/2000 1500 13.05 -9.99 46.3 30.1 8.26 12/24/2000 1600 13.02 -9.99 46.2 30.1 8.38 12/24/2000 1700 13 -9.99 45.8 29.7 8.35 12/24/2000 1800 12.96 -9.99 45.7 29.7 8.42 12/24/2000 1900 12.9 -9.99 45.6 29.6 8.41 12/24/2000 2000 12.89 -9.99 45.7 29.7 8.33 12/24/2000 2100 12.86 -9.99 45.6 29.6 8.37 12/24/2000 2200 13 -9.99 46.5 30.2 8.3 12/24/2000 2300 12.92 -9.99 46.2 30 8.37 12/25/2000 0 13 -9.99 46.6 30.4 8.35 12/25/2000 100 13.02 -9.99 46.9 30.6 8.26 12/25/2000 200 13.05 -9.99 47 30.6 7.99 12/25/2000 300 13.08 -9.99 47.1 30.7 8.17 12/25/2000 400 13.05 -9.99 47.2 30.8 8.07 12/25/2000 500 13.13 -9.99 47.2 30.8 8.08 12/25/2000 600 13.17 -9.99 47.1 30.7 8.04 12/25/2000 700 13.21 -9.99 47.1 30.7 8.14 12/25/2000 800 13.13 -9.99 46.9 30.5 8.14 12/25/2000 900 13.12 -9.99 46.6 30.3 8.19 12/25/2000 1000 13.13 -9.99 46.2 30 8.26 12/25/2000 1100 13.22 -9.99 45.5 29.6 8.3 12/25/2000 1200 13.3 -9.99 45.1 29.3 8.39 12/25/2000 1300 13.59 -9.99 44.5 28.8 8.51 12/25/2000 1400 13.79 -9.99 44.2 28.6 8.57 12/25/2000 1500 13.93 -9.99 43.9 28.4 8.58 12/25/2000 1600 13.88 -9.99 44 28.4 8.6 12/25/2000 1700 14.17 -9.99 43.3 28 8.73 12/25/2000 1800 14.01 -9.99 43.7 28.2 8.59 12/25/2000 1900 14.01 -9.99 43.3 27.9 8.65 12/25/2000 2000 13.96 -9.99 43.2 27.9 8.64 12/25/2000 2100 13.93 -9.99 43.2 27.8 8.64 12/25/2000 2200 13.89 -9.99 43.3 27.9 8.57 12/25/2000 2300 13.86 -9.99 43.4 28 8.56 12/26/2000 0 13.84 -9.99 43.6 28.1 8.51 12/26/2000 100 13.81 -9.99 43.9 28.4 8.36 12/26/2000 200 13.8 -9.99 44.6 28.9 8.06 12/26/2000 300 13.81 -9.99 46.3 30.1 8.13 12/26/2000 400 13.81 -9.99 46.9 30.6 8.08 12/26/2000 500 13.74 -9.99 47.5 31 7.99 12/26/2000 600 13.74 -9.99 48 31.3 8.04 12/26/2000 700 13.73 -9.99 48.2 31.5 7.86 12/26/2000 800 13.73 -9.99 48.3 31.5 7.96 12/26/2000 900 13.78 -9.99 47.9 31.3 7.97 12/26/2000 1000 13.83 -9.99 47.4 30.9 8.05 12/26/2000 1100 13.88 -9.99 46.7 30.4 8.07 12/26/2000 1200 14.16 -9.99 45.6 29.6 8.09 12/26/2000 1300 14.22 -9.99 45.4 29.5 8.29 12/26/2000 1400 14.6 -9.99 44.7 29 8.31 12/26/2000 1500 14.57 -9.99 44.7 29 8.24 12/26/2000 1600 14.98 -9.99 43.9 28.4 8.33 12/26/2000 1700 14.99 -9.99 43.6 28.2 8.28 12/26/2000 1800 14.96 -9.99 43.6 28.1 8.32 12/26/2000 1900 14.89 -9.99 43.4 28 8.15 12/26/2000 2000 14.84 -9.99 43.4 28 8.25 12/26/2000 2100 14.59 -9.99 43.4 28 8.09 12/26/2000 2200 14.46 -9.99 43.4 28 8.1 12/26/2000 2300 14.49 -9.99 43.5 28.1 8.01 12/27/2000 0 14.51 -9.99 43.2 27.8 7.97 12/27/2000 100 14.29 -9.99 43.1 27.8 8.09 12/27/2000 200 13.96 -9.99 43 27.7 8.23 12/27/2000 300 13.8 -9.99 43.2 27.9 8.15 12/27/2000 400 13.69 -9.99 43.1 27.8 8.19 12/27/2000 500 13.54 -9.99 43.2 27.9 8.21 12/27/2000 600 13.53 -9.99 43.2 27.9 8.18 12/27/2000 700 13.38 -9.99 43.2 27.9 8.14 12/27/2000 800 13.3 -9.99 43.1 27.8 8.21 12/27/2000 900 13.18 -9.99 43.1 27.8 8.16 12/27/2000 1000 13 -9.99 43 27.7 8.28 12/27/2000 1100 12.72 -9.99 42.9 27.6 8.4 12/27/2000 1200 12.84 -9.99 42.9 27.6 8.34 12/27/2000 1300 12.77 -9.99 42.7 27.5 8.36 12/27/2000 1400 12.79 -9.99 42.6 27.4 8.41 12/27/2000 1500 12.59 -9.99 42.5 27.4 8.54 12/27/2000 1600 12.35 -9.99 42.4 27.3 8.72 12/27/2000 1700 12.31 -9.99 42.1 27.1 8.75 12/27/2000 1800 12.33 -9.99 41.9 26.9 8.67 12/27/2000 1900 12.11 -9.99 41.6 26.7 8.81 12/27/2000 2000 11.82 -9.99 41.4 26.6 9.07 12/27/2000 2100 11.83 -9.99 41.1 26.4 8.99 12/27/2000 2200 11.54 -9.99 41.1 26.4 9.15 12/27/2000 2300 11.09 -9.99 40.7 26.1 9.37 12/28/2000 0 10.85 -9.99 40.4 25.9 9.46 12/28/2000 100 10.83 -9.99 40.3 25.8 9.4 12/28/2000 200 10.83 -9.99 40.1 25.7 9.36 12/28/2000 300 10.91 -9.99 40.2 25.7 9.24 12/28/2000 400 10.95 -9.99 40.2 25.7 9.13 12/28/2000 500 10.95 -9.99 40.1 25.6 8.97 12/28/2000 600 10.88 -9.99 40.3 25.7 9.24 12/28/2000 700 10.49 -9.99 40.1 25.6 9.58 12/28/2000 800 10.37 -9.99 40 25.6 9.55 12/28/2000 900 10.47 -9.99 40.1 25.6 9.33 12/28/2000 1000 10.31 -9.99 39.8 25.4 9.59 12/28/2000 1100 10.22 -9.99 39.8 25.4 9.73 12/28/2000 1200 10.27 -9.99 39.6 25.3 9.94 12/28/2000 1300 10.47 -9.99 39.7 25.3 9.93 12/28/2000 1400 10.7 -9.99 39.6 25.3 9.9 12/28/2000 1500 10.73 -9.99 39.6 25.3 9.99 12/28/2000 1600 10.8 -9.99 39.7 25.3 10.06 12/28/2000 1700 10.83 -9.99 39.7 25.3 10.02 12/28/2000 1800 10.75 -9.99 39.6 25.3 10.09 12/28/2000 1900 10.73 -9.99 39.5 25.2 10.19 12/28/2000 2000 10.63 -9.99 39.2 25 10.07 12/28/2000 2100 10.63 -9.99 39.2 25 10.21 12/28/2000 2200 10.49 -9.99 39.1 24.9 10.15 12/28/2000 2300 10.37 -9.99 38.8 24.7 10.09 12/29/2000 0 10.32 -9.99 38.7 24.6 10.06 12/29/2000 100 9.98 -9.99 38.7 24.7 10.3 12/29/2000 200 9.98 -9.99 38.4 24.4 10.18 12/29/2000 300 9.39 -9.99 37.9 24 10.4 12/29/2000 400 9.06 -9.99 38 24.2 10.59 12/29/2000 500 9.01 -9.99 38 24.2 10.57 12/29/2000 600 9.08 -9.99 38 24.2 10.53 12/29/2000 700 9.08 -9.99 38 24.2 10.53 12/29/2000 800 9.11 -9.99 38 24.2 10.51 12/29/2000 900 9.11 -9.99 38 24.2 10.62 12/29/2000 1000 9.14 -9.99 38 24.1 10.61 12/29/2000 1100 9.26 -9.99 38 24.1 10.62 12/29/2000 1200 9.34 -9.99 37.9 24.1 10.79 12/29/2000 1300 9.55 -9.99 38.2 24.3 10.62 12/29/2000 1400 9.72 -9.99 38 24.1 10.68 12/29/2000 1500 10 -9.99 38.1 24.2 10.67 12/29/2000 1600 10.22 -9.99 38.5 24.5 10.35 12/29/2000 1700 10.44 -9.99 38.7 24.7 10.08 12/29/2000 1800 10.34 -9.99 38.6 24.6 10.18 12/29/2000 1900 10.08 -9.99 38.4 24.4 10.33 12/29/2000 2000 9.83 -9.99 38.4 24.4 10.57 12/29/2000 2100 9.9 -9.99 38.2 24.3 10.52 12/29/2000 2200 9.64 -9.99 35.8 22.6 10.72 12/29/2000 2300 9.06 -9.99 32.9 20.6 11.11 12/30/2000 0 9.08 -9.99 29.8 18.4 11 12/30/2000 100 9.11 -9.99 28 17.2 11.18 12/30/2000 200 9.26 -9.99 25.2 15.3 11.18 12/30/2000 300 9.26 -9.99 25 15.2 11.06 12/30/2000 400 9.54 -9.99 25.4 15.4 11.04 12/30/2000 500 9.54 -9.99 25.4 15.4 11.07 12/30/2000 600 9.57 -9.99 25.2 15.3 11.03 12/30/2000 700 9.5 -9.99 25.7 15.7 11.03 12/30/2000 800 9.42 -9.99 26 15.9 11.07 12/30/2000 900 9.39 -9.99 27.3 16.7 11.04 12/30/2000 1000 9.36 -9.99 27.7 17 11.01 12/30/2000 1100 9.21 -9.99 28.7 17.7 11.03 12/30/2000 1200 9.24 -9.99 30 18.6 11.01 12/30/2000 1300 9.28 -9.99 31.2 19.4 10.95 12/30/2000 1400 9.32 -9.99 32.9 20.6 10.84 12/30/2000 1500 9.18 -9.99 34 21.4 10.95 12/30/2000 1600 9.31 -9.99 35.4 22.3 10.54 12/30/2000 1700 9.26 -9.99 36 22.7 10.66 12/30/2000 1800 9.29 -9.99 36.5 23.1 10.65 12/30/2000 1900 9.36 -9.99 36.7 23.2 10.64 12/30/2000 2000 9.24 -9.99 36.5 23.1 10.77 12/30/2000 2100 9.16 -9.99 35.1 22.1 10.78 12/30/2000 2200 9.32 -9.99 31.9 19.9 10.71 12/30/2000 2300 9.21 -9.99 28.4 17.4 11.28 12/31/2000 0 8.67 -9.99 24.7 14.9 11.73 12/31/2000 100 8.75 -9.99 24 14.5 11.68 12/31/2000 200 8.55 -9.99 22.3 13.4 11.73 12/31/2000 300 8.67 -9.99 22.5 13.5 11.73 12/31/2000 400 8.65 -9.99 22.3 13.4 11.62 12/31/2000 500 8.73 -9.99 21.8 13.1 11.63 12/31/2000 600 8.75 -9.99 21.5 12.9 11.58 12/31/2000 700 8.75 -9.99 21.6 12.9 11.55 12/31/2000 800 8.75 -9.99 21.8 13 11.55 12/31/2000 900 8.78 -9.99 22 13.2 11.53 12/31/2000 1000 8.73 -9.99 22.5 13.5 11.49 12/31/2000 1100 8.77 -9.99 22.9 13.8 11.5 12/31/2000 1200 8.78 -9.99 23.4 14.1 11.48 12/31/2000 1300 8.87 -9.99 24.5 14.9 11.33 12/31/2000 1400 8.95 -9.99 26 15.9 11.29 12/31/2000 1500 8.95 -9.99 29.2 18 11.23 12/31/2000 1600 8.98 -9.99 32.4 20.2 11.09 12/31/2000 1700 8.91 -9.99 34.5 21.7 10.92 12/31/2000 1800 9.08 -9.99 35.5 22.4 10.58 12/31/2000 1900 8.96 -9.99 36.3 23 10.67 12/31/2000 2000 8.93 -9.99 36.2 22.9 10.43 12/31/2000 2100 8.93 -9.99 35.3 22.3 10.83 12/31/2000 2200 8.96 -9.99 34.3 21.5 10.82 12/31/2000 2300 9.03 -9.99 32.7 20.4 10.74 1/1/2001 0 9.05 -9.99 31.6 19.7 10.81 1/1/2001 100 9.03 -9.99 32 19.9 10.77 1/1/2001 200 9.05 -9.99 32.4 20.2 10.67 1/1/2001 300 9.19 -9.99 31.8 19.8 10.58 1/1/2001 400 9.31 -9.99 32.3 20.1 10.61 1/1/2001 500 9.09 -9.99 30.9 19.2 10.62 1/1/2001 600 8.96 -9.99 30.4 18.8 10.79 1/1/2001 700 8.88 -9.99 30.2 18.7 10.93 1/1/2001 800 8.98 -9.99 30.5 18.9 10.81 1/1/2001 900 8.77 -9.99 30.4 18.8 10.93 1/1/2001 1000 8.93 -9.99 32.1 20 10.41 1/1/2001 1100 8.82 -9.99 31.6 19.7 10.57 1/1/2001 1200 8.91 -9.99 32.3 20.1 10.6 1/1/2001 1300 9.01 -9.99 32.8 20.5 10.26 1/1/2001 1400 8.96 -9.99 34.2 21.4 10.33 1/1/2001 1500 8.9 -9.99 34.5 21.7 10.36 1/1/2001 1600 8.73 -9.99 35.2 22.2 10.39 1/1/2001 1700 8.69 -9.99 35.6 22.5 10.48 1/1/2001 1800 8.65 -9.99 35.9 22.7 10.49 1/1/2001 1900 8.65 -9.99 36.1 22.8 10.35 1/1/2001 2000 8.64 -9.99 36.1 22.8 10.14 1/1/2001 2100 8.59 -9.99 36 22.8 10.45 1/1/2001 2200 8.47 -9.99 35.9 22.7 10.96 1/1/2001 2300 8.65 -9.99 35.7 22.5 10.63 1/2/2001 0 8.44 -9.99 36 22.7 10.79 1/2/2001 100 8.6 -9.99 35.8 22.6 10.56 1/2/2001 200 8.54 -9.99 35.7 22.5 10.49 1/2/2001 300 8.44 -9.99 35.7 22.5 10.59 1/2/2001 400 8.39 -9.99 35.6 22.4 10.65 1/2/2001 500 8.26 -9.99 35.5 22.4 10.71 1/2/2001 600 8.28 -9.99 35.6 22.4 10.62 1/2/2001 700 8.23 -9.99 35.5 22.4 10.61 1/2/2001 800 7.93 -9.99 35.5 22.4 10.82 1/2/2001 900 8.05 -9.99 35.5 22.4 10.82 1/2/2001 1000 7.98 -9.99 35.5 22.4 10.87 1/2/2001 1100 8.06 -9.99 35.7 22.5 10.75 1/2/2001 1200 8.05 -9.99 35.7 22.5 10.85 1/2/2001 1300 8.03 -9.99 35.8 22.6 10.88 1/2/2001 1400 7.87 -9.99 35.9 22.6 11.15 1/2/2001 1500 7.85 -9.99 35.9 22.6 11.1 1/2/2001 1600 7.75 -9.99 35.8 22.6 11.21 1/2/2001 1700 7.67 -9.99 35.8 22.6 11.26 1/2/2001 1800 7.69 -9.99 35.8 22.6 11.22 1/2/2001 1900 7.62 -9.99 35.9 22.6 11.25 1/2/2001 2000 7.62 -9.99 35.8 22.6 11.12 1/2/2001 2100 7.54 -9.99 35.9 22.7 11.14 1/2/2001 2200 7.54 -9.99 35.8 22.6 11.21 1/2/2001 2300 7.34 -9.99 36 22.7 11.39 1/3/2001 0 7.32 -9.99 36 22.7 11.33 1/3/2001 100 7.32 -9.99 36 22.7 11.26 1/3/2001 200 7.16 -9.99 36.1 22.8 11.29 1/3/2001 300 7.04 -9.99 36 22.7 11.35 1/3/2001 400 7.06 -9.99 35.9 22.7 11.36 1/3/2001 500 7.04 -9.99 36 22.7 11.26 1/3/2001 600 6.8 -9.99 36.1 22.8 11.42 1/3/2001 700 6.68 -9.99 36 22.8 11.46 1/3/2001 800 6.58 -9.99 36.1 22.8 11.51 1/3/2001 900 6.67 -9.99 36.1 22.8 11.5 1/3/2001 1000 6.62 -9.99 36.1 22.8 11.61 1/3/2001 1100 6.8 -9.99 36.1 22.8 11.73 1/3/2001 1200 6.68 -9.99 36.1 22.8 11.7 1/3/2001 1300 7.19 -9.99 36.1 22.8 11.54 1/3/2001 1400 7.03 -9.99 36.1 22.8 11.78 1/3/2001 1500 7.26 -9.99 36 22.7 11.64 1/3/2001 1600 7.36 -9.99 36.2 22.8 11.82 1/3/2001 1700 7.27 -9.99 36 22.8 12 1/3/2001 1800 7.31 -9.99 36.1 22.8 11.77 1/3/2001 1900 7.36 -9.99 36.2 22.8 11.71 1/3/2001 2000 7.23 -9.99 36.2 22.9 11.66 1/3/2001 2100 7.01 -9.99 36.2 22.9 11.72 1/3/2001 2200 7.16 -9.99 36.1 22.8 11.61 1/3/2001 2300 7.04 -9.99 36.3 22.9 11.63 1/4/2001 0 6.96 -9.99 36.2 22.9 11.69 1/4/2001 100 6.85 -9.99 36.2 22.9 11.6 1/4/2001 200 6.91 -9.99 36.2 22.9 11.46 1/4/2001 300 6.55 -9.99 36.2 22.9 11.68 1/4/2001 400 6.44 -9.99 36.2 22.9 11.8 1/4/2001 500 6.29 -9.99 36.2 22.9 11.92 1/4/2001 600 6.37 -9.99 36.2 22.8 11.81 1/4/2001 700 6.27 -9.99 36.2 22.9 11.86 1/4/2001 800 6.3 -9.99 36.3 22.9 11.85 1/4/2001 900 6.3 -9.99 36.3 22.9 12.03 1/4/2001 1000 6.32 -9.99 36.3 22.9 12.06 1/4/2001 1100 6.55 -9.99 36.2 22.9 11.91 1/4/2001 1200 6.72 -9.99 36.2 22.9 11.86 1/4/2001 1300 6.73 -9.99 36.2 22.9 11.91 1/4/2001 1400 6.53 -9.99 36.2 22.9 11.94 1/4/2001 1500 6.91 -9.99 36 22.8 11.95 1/4/2001 1600 7.6 -9.99 36.3 22.9 11.4 1/4/2001 1700 7.44 -9.99 36.4 23 11.36 1/4/2001 1800 7.54 -9.99 36.3 22.9 11.42 1/4/2001 1900 7.52 -9.99 36.4 23 11.07 1/4/2001 2000 7.44 -9.99 36.5 23.1 11.16 1/4/2001 2100 7.39 -9.99 36.4 23 11.18 1/4/2001 2200 7.42 -9.99 36.4 23 11.12 1/4/2001 2300 7.42 -9.99 36.3 23 10.95 1/5/2001 0 7.44 -9.99 36.3 23 11.06 1/5/2001 100 7.46 -9.99 36.4 23 10.83 1/5/2001 200 7.42 -9.99 36.4 23 11.13 1/5/2001 300 7.44 -9.99 36.3 23 11.04 1/5/2001 400 7.44 -9.99 36.4 23 10.76 1/5/2001 500 7.42 -9.99 36.5 23.1 11 1/5/2001 600 7.34 -9.99 36.4 23 11.06 1/5/2001 700 7.32 -9.99 36.5 23.1 10.99 1/5/2001 800 6.98 -9.99 36.6 23.2 11.4 1/5/2001 900 7 -9.99 36.6 23.1 11.44 1/5/2001 1000 7.11 -9.99 36.6 23.1 11.15 1/5/2001 1100 7.24 -9.99 36.5 23.1 11.23 1/5/2001 1200 7.67 -9.99 36.5 23.1 10.86 1/5/2001 1300 7.9 -9.99 36.6 23.2 11.04 1/5/2001 1400 7.95 -9.99 36.7 23.2 10.94 1/5/2001 1500 7.88 -9.99 36.3 23 11.34 1/5/2001 1600 8.03 -9.99 36.3 22.9 11.3 1/5/2001 1700 8.16 -9.99 36.1 22.8 11.21 1/5/2001 1800 8.64 -9.99 35 22 11.09 1/5/2001 1900 8.77 -9.99 34.6 21.7 11.28 1/5/2001 2000 8.75 -9.99 33.2 20.8 11.78 1/5/2001 2100 8.82 -9.99 31.5 19.6 11.79 1/5/2001 2200 7.59 -9.99 29 17.9 12.39 1/5/2001 2300 7.44 -9.99 27.8 17.1 12.44 1/6/2001 0 7.36 -9.99 25.8 15.7 12.5 1/6/2001 100 7.32 -9.99 25.3 15.4 12.5 1/6/2001 200 7.29 -9.99 23.8 14.4 12.48 1/6/2001 300 7.29 -9.99 24.1 14.6 12.58 1/6/2001 400 7.31 -9.99 24 14.5 12.52 1/6/2001 500 7.29 -9.99 25.2 15.3 12.45 1/6/2001 600 7.24 -9.99 26.3 16 12.3 1/6/2001 700 7.27 -9.99 27.7 17 12.22 1/6/2001 800 7.37 -9.99 28.5 17.6 12.04 1/6/2001 900 7.52 -9.99 29.9 18.5 11.73 1/6/2001 1000 7.67 -9.99 31.8 19.8 11.71 1/6/2001 1100 7.72 -9.99 32.9 20.5 11.54 1/6/2001 1200 7.83 -9.99 33.8 21.2 11.45 1/6/2001 1300 7.93 -9.99 34.2 21.5 11.22 1/6/2001 1400 7.98 -9.99 34.8 21.9 11.33 1/6/2001 1500 8.08 -9.99 35.1 22.1 11.39 1/6/2001 1600 8.08 -9.99 34.8 21.9 11.58 1/6/2001 1700 8.24 -9.99 33.6 21.1 11.57 1/6/2001 1800 8.67 -9.99 32.8 20.5 11.51 1/6/2001 1900 8.85 -9.99 31.5 19.6 11.49 1/6/2001 2000 8.98 -9.99 30.6 19 11.52 1/6/2001 2100 8.7 -9.99 30.5 18.9 11.31 1/6/2001 2200 9.05 -9.99 29.8 18.4 11.14 1/6/2001 2300 8.95 -9.99 29.7 18.4 11.18 1/7/2001 0 8.59 -9.99 30.1 18.6 11.52 1/7/2001 100 8.36 -9.99 31.3 19.5 11.63 1/7/2001 200 8.11 -9.99 33.5 21 11.34 1/7/2001 300 8.23 -9.99 32.2 20.1 11.3 1/7/2001 400 8.39 -9.99 31.2 19.4 11.26 1/7/2001 500 8.65 -9.99 29.9 18.5 11.36 1/7/2001 600 9.34 -9.99 31.3 19.5 10.95 1/7/2001 700 9.7 -9.99 31.7 19.8 10.28 1/7/2001 800 9.72 -9.99 32.4 20.2 10.23 1/7/2001 900 9.78 -9.99 31.8 19.8 10.35 1/7/2001 1000 9.75 -9.99 31.8 19.8 10.24 1/7/2001 1100 9.67 -9.99 31.8 19.8 10.34 1/7/2001 1200 9.36 -9.99 31.8 19.8 10.49 1/7/2001 1300 9.34 -9.99 32 19.9 10.57 1/7/2001 1400 9.34 -9.99 32 19.9 10.45 1/7/2001 1500 9.34 -9.99 32.1 20 10.58 1/7/2001 1600 9.49 -9.99 31.9 19.9 10.49 1/7/2001 1700 9.55 -9.99 31.8 19.8 10.49 1/7/2001 1800 9.5 -9.99 31.9 19.9 10.52 1/7/2001 1900 9.47 -9.99 32.4 20.2 10.41 1/7/2001 2000 9.8 -9.99 33.5 21 9.94 1/7/2001 2100 10.39 -9.99 34.4 21.6 9.51 1/7/2001 2200 10.55 -9.99 35.7 22.5 9.38 1/7/2001 2300 10.6 -9.99 36.5 23.1 8.65 1/8/2001 0 10.49 -9.99 37.2 23.6 8.61 1/8/2001 100 10.91 -9.99 37.8 24 8.74 1/8/2001 200 10.77 -9.99 38 24.1 8.17 1/8/2001 300 10.85 -9.99 38.6 24.6 8.12 1/8/2001 400 10.86 -9.99 38.7 24.6 8.15 1/8/2001 500 10.78 -9.99 38.5 24.5 9.03 1/8/2001 600 10.59 -9.99 37.9 24.1 8.91 1/8/2001 700 10.55 -9.99 37.4 23.7 8.93 1/8/2001 800 9.59 -9.99 37.2 23.6 8.69 1/8/2001 900 9.37 -9.99 36.6 23.1 9.2 1/8/2001 1000 9.34 -9.99 36.1 22.8 9.3 1/8/2001 1100 9.64 -9.99 35.5 22.4 9.44 1/8/2001 1200 9.75 -9.99 35.3 22.3 9.37 1/8/2001 1300 9.59 -9.99 35 22 9.84 1/8/2001 1400 9.77 -9.99 34.9 22 9.65 1/8/2001 1500 9.78 -9.99 34.8 21.9 9.77 1/8/2001 1600 9.92 -9.99 34.6 21.8 9.99 1/8/2001 1700 10.01 -9.99 34.4 21.6 10 1/8/2001 1800 10.01 -9.99 34.3 21.5 10.12 1/8/2001 1900 10.1 -9.99 34.2 21.5 9.99 1/8/2001 2000 10.13 -9.99 34.1 21.4 9.98 1/8/2001 2100 9.88 -9.99 34.7 21.8 9.76 1/8/2001 2200 10.11 -9.99 36.5 23.1 8.9 1/8/2001 2300 10.57 -9.99 39 24.8 7.98 1/9/2001 0 10.41 -9.99 39.5 25.2 7.33 1/9/2001 100 10.57 -9.99 39.7 25.4 8.67 1/9/2001 200 10.59 -9.99 39.2 25 8.48 1/9/2001 300 9.83 -9.99 37.8 24 7.77 1/9/2001 400 9.78 -9.99 35.2 22.2 8.79 1/9/2001 500 8.96 -9.99 33.7 21.2 10.5 1/9/2001 600 9.42 -9.99 33 20.6 10.11 1/9/2001 700 9.26 -9.99 33.3 20.8 10.05 1/9/2001 800 9.88 -9.99 34.5 21.7 9.72 1/9/2001 900 9.91 -9.99 35.2 22.2 9.47 1/9/2001 1000 9.98 -9.99 35.5 22.4 9.52 1/9/2001 1100 10.11 -9.99 36.5 23.1 9.37 1/9/2001 1200 10.22 -9.99 36.3 22.9 9.41 1/9/2001 1300 10.26 -9.99 35.2 22.2 9.5 1/9/2001 1400 10.34 -9.99 35.2 22.2 9.59 1/9/2001 1500 10.42 -9.99 35.2 22.1 9.73 1/9/2001 1600 10.57 -9.99 34.8 21.9 9.76 1/9/2001 1700 10.6 -9.99 34.6 21.8 9.82 1/9/2001 1800 10.6 -9.99 34.6 21.8 9.84 1/9/2001 1900 10.57 -9.99 34.6 21.7 9.88 1/9/2001 2000 10.5 -9.99 34.9 22 9.72 1/9/2001 2100 10.55 -9.99 34.9 22 9.61 1/9/2001 2200 10.59 -9.99 35.4 22.3 9.59 1/9/2001 2300 10.6 -9.99 36.3 23 9.3 1/10/2001 0 10.8 -9.99 39.4 25.1 8.82 1/10/2001 100 11.06 -9.99 43 27.8 8.43 1/10/2001 200 11.37 -9.99 44.8 29 7.03 1/10/2001 300 11.27 -9.99 45.6 29.6 7.26 1/10/2001 400 11.24 -9.99 46.4 30.2 8 1/10/2001 500 11.26 -9.99 47.2 30.8 8.14 1/10/2001 600 11.27 -9.99 47.8 31.2 8.27 1/10/2001 700 11.29 -9.99 48.4 31.6 8.2 1/10/2001 800 11.27 -9.99 48.1 31.4 8.27 1/10/2001 900 11.18 -9.99 46.8 30.5 8.35 1/10/2001 1000 11 -9.99 44.7 29 8.48 1/10/2001 1100 11 -9.99 44.5 28.8 8.56 1/10/2001 1200 10.95 -9.99 42.6 27.4 8.78 1/10/2001 1300 11 -9.99 43.1 27.8 8.66 1/10/2001 1400 10.97 -9.99 42.1 27 8.82 1/10/2001 1500 11.04 -9.99 40.6 26 9.06 1/10/2001 1600 11.03 -9.99 39.9 25.5 8.92 1/10/2001 1700 11 -9.99 40 25.5 8.94 1/10/2001 1800 11.09 -9.99 39.3 25 8.88 1/10/2001 1900 11.19 -9.99 41.3 26.5 8.62 1/10/2001 2000 11.22 -9.99 43.5 28.1 8.62 1/10/2001 2100 11.37 -9.99 44.7 29 8.41 1/10/2001 2200 11.39 -9.99 45.5 29.5 8.28 1/10/2001 2300 11.41 -9.99 46.7 30.4 8.03 1/11/2001 0 11.44 -9.99 46.9 30.5 7.99 1/11/2001 100 11.52 -9.99 47.5 31 7.92 1/11/2001 200 11.52 -9.99 47.8 31.2 7.98 1/11/2001 300 11.5 -9.99 47.6 31.1 8.21 1/11/2001 400 11.51 -9.99 47.4 30.9 8.25 1/11/2001 500 11.55 -9.99 47.7 31.1 7.96 1/11/2001 600 11.54 -9.99 47.7 31.1 7.93 1/11/2001 700 11.54 -9.99 47 30.6 7.93 1/11/2001 800 11.52 -9.99 46.8 30.5 8.23 1/11/2001 900 11.52 -9.99 46.8 30.5 8.25 1/11/2001 1000 11.52 -9.99 46.6 30.4 8.2 1/11/2001 1100 11.5 -9.99 46.3 30.1 8.39 1/11/2001 1200 11.5 -9.99 46 29.9 8.33 1/11/2001 1300 11.49 -9.99 46 29.9 8.54 1/11/2001 1400 11.47 -9.99 45.2 29.3 8.58 1/11/2001 1500 11.52 -9.99 44.4 28.7 8.62 1/11/2001 1600 11.6 -9.99 42.6 27.5 8.72 1/11/2001 1700 11.65 -9.99 42.6 27.5 8.8 1/11/2001 1800 11.77 -9.99 41.5 26.7 8.88 1/11/2001 1900 12.01 -9.99 40.4 25.9 8.85 1/11/2001 2000 12.19 -9.99 39.4 25.2 8.68 1/11/2001 2100 12.18 -9.99 38.4 24.4 8.58 1/11/2001 2200 12.15 -9.99 38.2 24.3 8.66 1/11/2001 2300 12.05 -9.99 37.5 23.8 8.57 1/12/2001 0 11.93 -9.99 36.8 23.3 8.68 1/12/2001 100 11.78 -9.99 36.4 23 8.81 1/12/2001 200 11.67 -9.99 35.9 22.7 8.75 1/12/2001 300 11.41 -9.99 34.6 21.8 8.78 1/12/2001 400 11.44 -9.99 34.3 21.5 8.61 1/12/2001 500 11.44 -9.99 33.7 21.1 8.55 1/12/2001 600 11.39 -9.99 32.5 20.3 8.42 1/12/2001 700 11.46 -9.99 32 19.9 8.38 1/12/2001 800 11.44 -9.99 31.3 19.5 8.68 1/12/2001 900 11.49 -9.99 31.1 19.3 8.75 1/12/2001 1000 11.45 -9.99 31.3 19.5 8.6 1/12/2001 1100 11.42 -9.99 30.9 19.2 8.46 1/12/2001 1200 11.41 -9.99 30.7 19 8.59 1/12/2001 1300 11.41 -9.99 30.5 18.9 8.66 1/12/2001 1400 11.37 -9.99 30.2 18.7 8.8 1/12/2001 1500 11.37 -9.99 29.6 18.3 8.65 1/12/2001 1600 11.37 -9.99 29.9 18.5 8.68 1/12/2001 1700 11.36 -9.99 29.7 18.4 8.94 1/12/2001 1800 11.36 -9.99 29.7 18.4 8.81 1/12/2001 1900 11.33 -9.99 29.8 18.4 8.72 1/12/2001 2000 11.27 -9.99 29.7 18.3 8.78 1/12/2001 2100 11.18 -9.99 29.6 18.3 8.92 1/12/2001 2200 11.18 -9.99 29.7 18.3 8.87 1/12/2001 2300 11.11 -9.99 29.6 18.3 8.84 1/13/2001 0 11.08 -9.99 29.5 18.2 8.89 1/13/2001 100 11.08 -9.99 29.4 18.2 8.81 1/13/2001 200 11.08 -9.99 29.6 18.3 8.9 1/13/2001 300 10.98 -9.99 29.2 18 8.91 1/13/2001 400 10.95 -9.99 28.9 17.8 8.87 1/13/2001 500 10.98 -9.99 29 17.9 8.82 1/13/2001 600 10.85 -9.99 28.9 17.8 8.96 1/13/2001 700 10.83 -9.99 28.5 17.5 8.9 1/13/2001 800 10.9 -9.99 28.2 17.3 9.28 1/13/2001 900 10.95 -9.99 28.1 17.3 9.29 1/13/2001 1000 10.93 -9.99 28 17.2 9.17 1/13/2001 1100 10.96 -9.99 28 17.2 9.17 1/13/2001 1200 11 -9.99 28 17.2 9.21 1/13/2001 1300 11.24 -9.99 27.4 16.8 9.19 1/13/2001 1400 11.54 -9.99 27.5 16.8 9.55 1/13/2001 1500 11.6 -9.99 27.4 16.8 9.43 1/13/2001 1600 11.6 -9.99 27.5 16.8 9.24 1/13/2001 1700 11.52 -9.99 27.8 17 9.2 1/13/2001 1800 11.64 -9.99 28.1 17.3 9.11 1/13/2001 1900 11.66 -9.99 28.1 17.2 8.89 1/13/2001 2000 11.75 -9.99 27.9 17.1 9 1/13/2001 2100 11.65 -9.99 28 17.2 8.69 1/13/2001 2200 11.6 -9.99 28 17.2 8.83 1/13/2001 2300 11.6 -9.99 28 17.2 8.83 1/14/2001 0 11.61 -9.99 28 17.2 8.79 1/14/2001 100 11.65 -9.99 27.9 17.1 8.66 1/14/2001 200 11.54 -9.99 28.1 17.3 8.65 1/14/2001 300 11.54 -9.99 28.4 17.5 8.52 1/14/2001 400 11.54 -9.99 28.5 17.5 8.55 1/14/2001 500 11.55 -9.99 28.3 17.4 8.84 1/14/2001 600 11.57 -9.99 28.3 17.4 8.64 1/14/2001 700 11.67 -9.99 28.1 17.2 8.83 1/14/2001 800 11.69 -9.99 28.1 17.2 9.01 1/14/2001 900 11.78 -9.99 27.9 17.1 8.85 1/14/2001 1000 11.85 -9.99 27.8 17 8.7 1/14/2001 1100 11.89 -9.99 27.7 17 8.79 1/14/2001 1200 11.9 -9.99 27.7 17 8.86 1/14/2001 1300 11.93 -9.99 27.6 16.9 8.98 1/14/2001 1400 11.78 -9.99 27.9 17.1 8.92 1/14/2001 1500 11.85 -9.99 28 17.2 9.1 1/14/2001 1600 12.09 -9.99 28.1 17.2 8.77 1/14/2001 1700 12.21 -9.99 28.3 17.4 8.98 1/14/2001 1800 12.26 -9.99 28.3 17.4 8.75 1/14/2001 1900 12.34 -9.99 28.3 17.4 8.71 1/14/2001 2000 12.41 -9.99 28.4 17.5 8.57 1/14/2001 2100 12.36 -9.99 28.3 17.4 8.67 1/14/2001 2200 12.41 -9.99 28.2 17.4 8.69 1/14/2001 2300 12.44 -9.99 28.3 17.4 8.58 1/15/2001 0 12.54 -9.99 28.2 17.3 8.5 1/15/2001 100 12.59 -9.99 28.2 17.3 8.57 1/15/2001 200 12.49 -9.99 28.2 17.3 8.63 1/15/2001 300 12.77 -9.99 28.2 17.3 8.69 1/15/2001 400 12.7 -9.99 28.2 17.3 8.77 1/15/2001 500 12.66 -9.99 28.1 17.2 8.57 1/15/2001 600 12.49 -9.99 28.1 17.3 8.53 1/15/2001 700 12.56 -9.99 28.3 17.4 8.33 1/15/2001 800 12.72 -9.99 28.3 17.4 9.21 1/15/2001 900 12.75 -9.99 28.5 17.5 8.88 1/15/2001 1000 12.74 -9.99 28.6 17.6 8.88 1/15/2001 1100 12.63 -9.99 28.6 17.6 9.02 1/15/2001 1200 12.66 -9.99 28.9 17.8 8.99 1/15/2001 1300 12.63 -9.99 28.7 17.7 9.14 1/15/2001 1400 12.69 -9.99 28.6 17.6 9.06 1/15/2001 1500 12.71 -9.99 28.6 17.6 9.14 1/15/2001 1600 12.71 -9.99 28.6 17.6 8.93 1/15/2001 1700 12.72 -9.99 28.5 17.5 9.17 1/15/2001 1800 12.72 -9.99 28.5 17.6 9 1/15/2001 1900 12.66 -9.99 28.5 17.5 8.93 1/15/2001 2000 12.65 -9.99 28.5 17.6 8.83 1/15/2001 2100 12.63 -9.99 28.6 17.6 8.81 1/15/2001 2200 12.63 -9.99 28.7 17.7 8.7 1/15/2001 2300 12.63 -9.99 28.7 17.7 8.72 1/16/2001 0 12.62 -9.99 28.7 17.7 8.72 1/16/2001 100 12.63 -9.99 28.7 17.7 8.62 1/16/2001 200 12.61 -9.99 28.8 17.7 8.86 1/16/2001 300 12.61 -9.99 28.8 17.7 8.68 1/16/2001 400 12.62 -9.99 28.8 17.7 8.63 1/16/2001 500 12.61 -9.99 28.7 17.7 8.62 1/16/2001 600 12.63 -9.99 28.7 17.7 8.41 1/16/2001 700 12.64 -9.99 28.9 17.8 8.31 1/16/2001 800 12.64 -9.99 28.9 17.8 8.52 1/16/2001 900 12.65 -9.99 29.1 17.9 8.4 1/16/2001 1000 12.62 -9.99 29.1 17.9 8.53 1/16/2001 1100 12.59 -9.99 28.9 17.8 8.6 1/16/2001 1200 12.62 -9.99 29.3 18.1 8.5 1/16/2001 1300 12.62 -9.99 29.2 18 8.55 1/16/2001 1400 12.64 -9.99 29.2 18 8.45 1/16/2001 1500 12.66 -9.99 28.9 17.8 8.5 1/16/2001 1600 12.69 -9.99 29.1 17.9 8.57 1/16/2001 1700 12.71 -9.99 28.7 17.7 8.46 1/16/2001 1800 12.72 -9.99 28.7 17.7 8.39 1/16/2001 1900 12.71 -9.99 28.9 17.8 7.96 1/16/2001 2000 12.79 -9.99 28.7 17.6 8.3 1/16/2001 2100 12.82 -9.99 28.5 17.5 8.24 1/16/2001 2200 12.84 -9.99 28.3 17.4 8.21 1/16/2001 2300 12.84 -9.99 28.3 17.4 8.3 1/17/2001 0 12.92 -9.99 28.1 17.3 8.08 1/17/2001 100 12.91 -9.99 28.1 17.3 8.15 1/17/2001 200 12.96 -9.99 28 17.2 8.17 1/17/2001 300 12.92 -9.99 28 17.2 7.93 1/17/2001 400 12.92 -9.99 28.1 17.3 8.13 1/17/2001 500 12.97 -9.99 28 17.2 8.1 1/17/2001 600 12.87 -9.99 28.3 17.4 7.84 1/17/2001 700 12.92 -9.99 28.2 17.4 8.08 1/17/2001 800 12.98 -9.99 28 17.2 8.08 1/17/2001 900 13.03 -9.99 27.8 17.1 8.17 1/17/2001 1000 13.03 -9.99 27.8 17.1 8.1 1/17/2001 1100 12.98 -9.99 27.9 17.1 8.15 1/17/2001 1200 13.07 -9.99 27.7 17 8.18 1/17/2001 1300 13.08 -9.99 27.6 16.9 8.22 1/17/2001 1400 13.17 -9.99 27.5 16.9 8.22 1/17/2001 1500 13.22 -9.99 27.4 16.8 8.31 1/17/2001 1600 13.25 -9.99 27.3 16.7 8.25 1/17/2001 1700 13.22 -9.99 27.2 16.7 8.32 1/17/2001 1800 13.19 -9.99 27.1 16.6 8.04 1/17/2001 1900 13.2 -9.99 27.1 16.6 8.11 1/17/2001 2000 13.18 -9.99 27.1 16.6 7.97 1/17/2001 2100 13.09 -9.99 27 16.5 8.07 1/17/2001 2200 12.97 -9.99 26.8 16.4 8.09 1/17/2001 2300 12.91 -9.99 26.7 16.3 8.16 1/18/2001 0 12.87 -9.99 26.6 16.3 8.14 1/18/2001 100 12.72 -9.99 26.6 16.2 8.1 1/18/2001 200 12.66 -9.99 26.5 16.2 8.13 1/18/2001 300 12.59 -9.99 26.5 16.2 8.12 1/18/2001 400 12.54 -9.99 26.5 16.2 8.19 1/18/2001 500 12.49 -9.99 26.3 16.1 8.05 1/18/2001 600 12.42 -9.99 26.3 16 7.98 1/18/2001 700 12.44 -9.99 26.2 16 7.82 1/18/2001 800 12.41 -9.99 26.2 16 8.2 1/18/2001 900 12 -9.99 25.9 15.8 8.31 1/18/2001 1000 12.12 -9.99 25.9 15.8 8.21 1/18/2001 1100 11.95 -9.99 25.9 15.8 8.35 1/18/2001 1200 12.15 -9.99 25.9 15.8 8.22 1/18/2001 1300 12.06 -9.99 25.8 15.7 8.52 1/18/2001 1400 12.08 -9.99 25.9 15.8 8.31 1/18/2001 1500 12.16 -9.99 25.9 15.8 8.25 1/18/2001 1600 11.86 -9.99 25.8 15.7 8.67 1/18/2001 1700 11.67 -9.99 25.7 15.7 8.93 1/18/2001 1800 11.55 -9.99 25.8 15.7 8.57 1/18/2001 1900 11.5 -9.99 25.8 15.7 8.43 1/18/2001 2000 11.45 -9.99 25.8 15.7 8.49 1/18/2001 2100 11.41 -9.99 25.8 15.7 8.54 1/18/2001 2200 11.32 -9.99 25.8 15.7 8.38 1/18/2001 2300 11.44 -9.99 25.8 15.7 8.3 1/19/2001 0 11.36 -9.99 26.1 15.9 8.59 1/19/2001 100 11.54 -9.99 26.2 16 8.24 1/19/2001 200 11.31 -9.99 26 15.9 8.33 1/19/2001 300 11.21 -9.99 25.9 15.8 8.32 1/19/2001 400 11.13 -9.99 26.1 15.9 8.43 1/19/2001 500 10.91 -9.99 25.8 15.7 8.51 1/19/2001 600 10.86 -9.99 25.9 15.8 8.44 1/19/2001 700 10.81 -9.99 26 15.9 8.57 1/19/2001 800 10.75 -9.99 26.1 15.9 8.77 1/19/2001 900 10.52 -9.99 25.9 15.8 8.91 1/19/2001 1000 10.44 -9.99 25.8 15.7 9.06 1/19/2001 1100 10.67 -9.99 26 15.8 9.24 1/19/2001 1200 10.81 -9.99 25.9 15.8 9.17 1/19/2001 1300 10.98 -9.99 26.1 15.9 9.26 1/19/2001 1400 11.1 -9.99 26.2 16 9.31 1/19/2001 1500 11 -9.99 26.1 15.9 9.34 1/19/2001 1600 11.03 -9.99 26.1 15.9 9.35 1/19/2001 1700 11.1 -9.99 26.1 15.9 9.36 1/19/2001 1800 11.14 -9.99 26.1 15.9 9.41 1/19/2001 1900 11 -9.99 26.2 15.9 9.49 1/19/2001 2000 11 -9.99 25.7 15.6 9.73 1/19/2001 2100 10.52 -9.99 25 15.2 9.88 1/19/2001 2200 10.09 -9.99 23.9 14.4 9.99 1/19/2001 2300 10 -9.99 22.6 13.6 10.37 1/20/2001 0 9.57 -9.99 21.6 12.9 10.71 1/20/2001 100 9.46 -9.99 21.3 12.7 10.51 1/20/2001 200 9.68 -9.99 21.9 13.1 10.75 1/20/2001 300 9.67 -9.99 21.6 12.9 10.29 1/20/2001 400 9.49 -9.99 20.9 12.5 10.25 1/20/2001 500 9.21 -9.99 20.7 12.3 10.48 1/20/2001 600 9.05 -9.99 20.6 12.2 10.74 1/20/2001 700 9.19 -9.99 20.7 12.4 10.4 1/20/2001 800 9.21 -9.99 21 12.5 10.59 1/20/2001 900 8.9 -9.99 21.1 12.6 10.71 1/20/2001 1000 8.73 -9.99 21.6 12.9 10.86 1/20/2001 1100 8.7 -9.99 22.1 13.3 10.87 1/20/2001 1200 8.72 -9.99 22.8 13.7 10.95 1/20/2001 1300 8.85 -9.99 23.7 14.3 10.91 1/20/2001 1400 9.18 -9.99 24.3 14.7 10.42 1/20/2001 1500 8.98 -9.99 24.6 14.9 10.69 1/20/2001 1600 8.85 -9.99 24.8 15.1 10.84 1/20/2001 1700 9.01 -9.99 25.2 15.3 10.5 1/20/2001 1800 9.09 -9.99 25.5 15.5 10.25 1/20/2001 1900 9.26 -9.99 25.8 15.7 10 1/20/2001 2000 9.24 -9.99 25.9 15.8 10.16 1/20/2001 2100 9.26 -9.99 26.2 16 10.13 1/20/2001 2200 9.24 -9.99 26.2 16 10.38 1/20/2001 2300 9.21 -9.99 26.3 16.1 10.17 1/21/2001 0 9.23 -9.99 26.5 16.2 10.1 1/21/2001 100 9.23 -9.99 26.5 16.2 10.27 1/21/2001 200 9.19 -9.99 26.5 16.2 10.01 1/21/2001 300 9.18 -9.99 26.5 16.2 10.31 1/21/2001 400 9.18 -9.99 26.5 16.2 10.01 1/21/2001 500 9.11 -9.99 26.6 16.3 10.18 1/21/2001 600 9.03 -9.99 26.6 16.3 10.16 1/21/2001 700 9.06 -9.99 26.7 16.3 10.41 1/21/2001 800 9.11 -9.99 26.8 16.4 10.41 1/21/2001 900 9.16 -9.99 26.9 16.5 10.44 1/21/2001 1000 9.21 -9.99 27.1 16.6 10.46 1/21/2001 1100 9.28 -9.99 27.5 16.8 10.51 1/21/2001 1200 9.23 -9.99 27.5 16.9 10.82 1/21/2001 1300 9.28 -9.99 27.6 16.9 11.1 1/21/2001 1400 9.24 -9.99 27.8 17.1 10.99 1/21/2001 1500 9.26 -9.99 27.9 17.2 11.17 1/21/2001 1600 9.31 -9.99 28 17.2 11.29 1/21/2001 1700 9.37 -9.99 27.9 17.1 11.27 1/21/2001 1800 9.57 -9.99 27.6 16.9 11.09 1/21/2001 1900 9.86 -9.99 26.9 16.5 11.39 1/21/2001 2000 10.49 -9.99 26.2 16 11.71 1/21/2001 2100 10.65 -9.99 25.8 15.7 11.65 1/21/2001 2200 10.47 -9.99 25.5 15.5 11.51 1/21/2001 2300 10.13 -9.99 24.7 15 11.71 1/22/2001 0 9.8 -9.99 22.3 13.4 11.24 1/22/2001 100 9.37 -9.99 18.9 11.2 11.3 1/22/2001 200 9.32 -9.99 17.6 10.3 11.52 1/22/2001 300 9.32 -9.99 19.4 11.5 11.48 1/22/2001 400 9.31 -9.99 19.4 11.5 11.55 1/22/2001 500 9.19 -9.99 20.8 12.4 11.16 1/22/2001 600 9.47 -9.99 22.5 13.5 11.06 1/22/2001 700 9.51 -9.99 23.7 14.3 11.17 1/22/2001 800 9.49 -9.99 24.9 15.1 11.04 1/22/2001 900 9.6 -9.99 25.4 15.5 10.36 1/22/2001 1000 9.78 -9.99 25.9 15.8 10.53 1/22/2001 1100 9.51 -9.99 26.5 16.2 10.79 1/22/2001 1200 9.52 -9.99 26.6 16.3 10.73 1/22/2001 1300 9.64 -9.99 26.5 16.2 11.47 1/22/2001 1400 9.68 -9.99 26.4 16.1 11.33 1/22/2001 1500 9.73 -9.99 26.3 16 11.67 1/22/2001 1600 9.75 -9.99 26.2 16 11.79 1/22/2001 1700 9.9 -9.99 26.1 15.9 11.95 1/22/2001 1800 10.15 -9.99 26 15.8 11.75 1/22/2001 1900 10.37 -9.99 25.7 15.6 11.98 1/22/2001 2000 10.22 -9.99 25.7 15.6 11.65 1/22/2001 2100 10.26 -9.99 25.7 15.6 11.97 1/22/2001 2200 9.95 -9.99 25.8 15.7 11.46 1/22/2001 2300 9.85 -9.99 25.7 15.6 11.47 1/23/2001 0 9.91 -9.99 25.5 15.5 11.96 1/23/2001 100 10.22 -9.99 25.3 15.4 11.66 1/23/2001 200 10.44 -9.99 25 15.2 11.59 1/23/2001 300 10.52 -9.99 24.6 14.9 11.84 1/23/2001 400 10.22 -9.99 24.3 14.7 11.91 1/23/2001 500 10.36 -9.99 25 15.2 11.88 1/23/2001 600 10.06 -9.99 25.1 15.2 11.53 1/23/2001 700 10.03 -9.99 24.8 15.1 11.41 1/23/2001 800 9.82 -9.99 24.9 15.1 11.42 1/23/2001 900 9.77 -9.99 25.3 15.4 11.32 1/23/2001 1000 9.86 -9.99 25.6 15.6 11.3 1/23/2001 1100 9.8 -9.99 25.7 15.7 11.61 1/23/2001 1200 9.72 -9.99 26 15.9 11.58 1/23/2001 1300 9.84 -9.99 25.8 15.7 11.65 1/23/2001 1400 9.78 -9.99 26.3 16.1 11.51 1/23/2001 1500 9.95 -9.99 26.3 16 11.51 1/23/2001 1600 10 -9.99 26.7 16.3 11.31 1/23/2001 1700 10.11 -9.99 26.8 16.4 11.2 1/23/2001 1800 10.18 -9.99 26.8 16.4 11.25 1/23/2001 1900 10.15 -9.99 27 16.5 9.77 1/23/2001 2000 10.32 -9.99 26.9 16.4 10.89 1/23/2001 2100 10.41 -9.99 26.7 16.3 11.1 1/23/2001 2200 10.36 -9.99 26.8 16.4 10.53 1/23/2001 2300 10.29 -9.99 26.7 16.3 10.82 1/24/2001 0 10.31 -9.99 26.8 16.4 10.31 1/24/2001 100 10.23 -9.99 26.8 16.4 9.58 1/24/2001 200 10.22 -9.99 26.9 16.4 9.64 1/24/2001 300 10.18 -9.99 26.9 16.4 10.22 1/24/2001 400 10.26 -9.99 26.9 16.4 10.21 1/24/2001 500 10.27 -9.99 26.9 16.5 10.69 1/24/2001 600 10.24 -9.99 26.9 16.4 10.37 1/24/2001 700 10.24 -9.99 26.6 16.3 10.85 1/24/2001 800 10.2 -9.99 26.8 16.4 10.67 1/24/2001 900 10.24 -9.99 26.7 16.3 10.7 1/24/2001 1000 10.22 -9.99 26.9 16.4 10.52 1/24/2001 1100 10.32 -9.99 26.8 16.4 10.67 1/24/2001 1200 10.38 -9.99 26.9 16.4 11 1/24/2001 1300 10.39 -9.99 27 16.5 11.09 1/24/2001 1400 10.5 -9.99 27 16.5 11.15 1/24/2001 1500 10.93 -9.99 26.8 16.4 11.18 1/24/2001 1600 11.6 -9.99 26.8 16.4 11.29 1/24/2001 1700 11.46 -9.99 26.9 16.4 11.06 1/24/2001 1800 11.64 -9.99 26.8 16.4 10.58 1/24/2001 1900 11.68 -9.99 26.8 16.4 10.21 1/24/2001 2000 11.68 -9.99 26.7 16.3 10.33 1/24/2001 2100 11.26 -9.99 26.9 16.5 9.75 1/24/2001 2200 10.95 -9.99 27 16.5 10.71 1/24/2001 2300 11.28 -9.99 27.1 16.6 9.77 1/25/2001 0 11.59 -9.99 27.3 16.7 9.46 1/25/2001 100 11.33 -9.99 27.7 17 8.27 1/25/2001 200 11.32 -9.99 27.6 16.9 9.07 1/25/2001 300 11.36 -9.99 27.6 17 9.37 1/25/2001 400 11.34 -9.99 27.6 17 9.15 1/25/2001 500 11.44 -9.99 27.6 16.9 9.27 1/25/2001 600 11.39 -9.99 27.4 16.8 9.48 1/25/2001 700 11.36 -9.99 27.2 16.7 9.58 1/25/2001 800 11.09 -9.99 26.9 16.5 10.13 1/25/2001 900 10.9 -9.99 26.9 16.5 10.63 1/25/2001 1000 11.24 -9.99 27.1 16.6 10.33 1/25/2001 1100 11.22 -9.99 26.9 16.4 10.39 1/25/2001 1200 11.29 -9.99 26.7 16.3 10.71 1/25/2001 1300 11.6 -9.99 26.5 16.2 10.92 1/25/2001 1400 12.03 -9.99 26.3 16.1 10.69 1/25/2001 1500 12.15 -9.99 26.3 16 10.84 1/25/2001 1600 12.65 -9.99 25.9 15.8 10.59 1/25/2001 1700 12.79 -9.99 25.7 15.7 10.35 1/25/2001 1800 12.79 -9.99 25.5 15.5 10.36 1/25/2001 1900 12.86 -9.99 25.1 15.2 10.16 1/25/2001 2000 12.85 -9.99 24.6 14.9 10.37 1/25/2001 2100 12.87 -9.99 24.7 15 10.01 1/25/2001 2200 12.82 -9.99 24 14.5 10.12 1/25/2001 2300 12.84 -9.99 23.8 14.4 9.7 1/26/2001 0 12.8 -9.99 24.4 14.8 9.89 1/26/2001 100 12.84 -9.99 24.1 14.6 9.31 1/26/2001 200 12.51 -9.99 24.3 14.7 8.99 1/26/2001 300 12.44 -9.99 24.5 14.8 8.96 1/26/2001 400 12.51 -9.99 24.5 14.8 9 1/26/2001 500 12.49 -9.99 24.3 14.7 8.88 1/26/2001 600 12.43 -9.99 24.9 15.1 9.21 1/26/2001 700 12.44 -9.99 24.9 15.1 8.84 1/26/2001 800 12.41 -9.99 25.1 15.2 9.22 1/26/2001 900 12.44 -9.99 25 15.2 9.12 1/26/2001 1000 12.52 -9.99 24.9 15.1 9.25 1/26/2001 1100 12.97 -9.99 24.2 14.6 9.4 1/26/2001 1200 13.14 -9.99 24 14.5 9.47 1/26/2001 1300 13.22 -9.99 23.9 14.5 9.44 1/26/2001 1400 13.2 -9.99 23.9 14.4 9.54 1/26/2001 1500 13.33 -9.99 23.6 14.3 9.54 1/26/2001 1600 13.63 -9.99 23.5 14.2 9.47 1/26/2001 1700 13.55 -9.99 23.6 14.2 9.46 1/26/2001 1800 13.69 -9.99 23.5 14.2 9.57 1/26/2001 1900 13.71 -9.99 23.5 14.2 10.28 1/26/2001 2000 13.66 -9.99 23.6 14.2 9.78 1/26/2001 2100 13.72 -9.99 23.5 14.2 9.41 1/26/2001 2200 13.78 -9.99 23.5 14.2 9.28 1/26/2001 2300 13.82 -9.99 23.5 14.2 9.28 1/27/2001 0 13.91 -9.99 23.5 14.2 9.43 1/27/2001 100 13.96 -9.99 23.5 14.2 9.62 1/27/2001 200 13.96 -9.99 23.4 14.1 9.32 1/27/2001 300 13.83 -9.99 23.4 14.1 9.14 1/27/2001 400 13.82 -9.99 23.3 14.1 9.03 1/27/2001 500 13.92 -9.99 23.3 14.1 9.19 1/27/2001 600 13.93 -9.99 23.3 14 8.78 1/27/2001 700 13.97 -9.99 23.3 14.1 8.73 1/27/2001 800 13.89 -9.99 23.3 14.1 9.24 1/27/2001 900 13.9 -9.99 23.3 14 8.79 1/27/2001 1000 13.89 -9.99 23.2 14 9.15 1/27/2001 1100 13.88 -9.99 23.1 13.9 9.34 1/27/2001 1200 14.09 -9.99 23.1 13.9 9.27 1/27/2001 1300 14.36 -9.99 23 13.9 9.82 1/27/2001 1400 14.6 -9.99 23 13.9 9.96 1/27/2001 1500 14.84 -9.99 22.9 13.8 10.01 1/27/2001 1600 15.48 -9.99 22.7 13.7 9.23 1/27/2001 1700 15.63 -9.99 22.6 13.6 9.09 1/27/2001 1800 15.48 -9.99 22.7 13.7 9.28 1/27/2001 1900 15.54 -9.99 22.5 13.5 8.95 1/27/2001 2000 15.47 -9.99 22.6 13.6 9.15 1/27/2001 2100 15.5 -9.99 22.6 13.6 8.95 1/27/2001 2200 15.47 -9.99 22.4 13.4 8.85 1/27/2001 2300 15.44 -9.99 22.4 13.4 9.26 1/28/2001 0 15.44 -9.99 22.3 13.4 9 1/28/2001 100 15.41 -9.99 22.2 13.3 8.43 1/28/2001 200 15.45 -9.99 22.2 13.3 8.38 1/28/2001 300 15.43 -9.99 22.2 13.3 8.57 1/28/2001 400 15.33 -9.99 22.2 13.3 8.33 1/28/2001 500 15.26 -9.99 22.3 13.4 8.35 1/28/2001 600 15.28 -9.99 22.3 13.4 8.35 1/28/2001 700 15.28 -9.99 22.3 13.4 8.56 1/28/2001 800 14.69 -9.99 23.2 14 8.33 1/28/2001 900 14.52 -9.99 23.8 14.3 8.41 1/28/2001 1000 14.7 -9.99 23.2 14 8.31 1/28/2001 1100 15.46 -9.99 22.4 13.4 8.23 1/28/2001 1200 15.59 -9.99 22.5 13.5 8.57 1/28/2001 1300 15.64 -9.99 22.6 13.6 8.76 1/28/2001 1400 15.51 -9.99 22.9 13.8 8.76 1/28/2001 1500 15.51 -9.99 23.2 14 9.34 1/28/2001 1600 15.83 -9.99 23.2 14 9.74 1/28/2001 1700 15.91 -9.99 23.6 14.2 9.16 1/28/2001 1800 15.01 -9.99 24.7 15 8.23 1/28/2001 1900 15.8 -9.99 24.1 14.6 9.4 1/28/2001 2000 15.93 -9.99 23.8 14.4 8.78 1/28/2001 2100 16.04 -9.99 23.6 14.2 8.88 1/28/2001 2200 15.98 -9.99 23.5 14.2 8.19 1/28/2001 2300 15.62 -9.99 23.9 14.4 8.7 1/29/2001 0 15.09 -9.99 24.5 14.9 8.04 1/29/2001 100 15.11 -9.99 25.3 15.4 8 1/29/2001 200 15.08 -9.99 26.2 16 8.08 1/29/2001 300 14.96 -9.99 26.8 16.4 7.93 1/29/2001 400 14.95 -9.99 27.2 16.6 7.96 1/29/2001 500 14.87 -9.99 27.6 16.9 8.26 1/29/2001 600 14.79 -9.99 27.8 17.1 8.41 1/29/2001 700 14.86 -9.99 27.5 16.8 7.72 1/29/2001 800 14.92 -9.99 27 16.5 8.3 1/29/2001 900 14.6 -9.99 25.9 15.8 7.53 1/29/2001 1000 14.67 -9.99 27.3 16.7 8.28 1/29/2001 1100 14.44 -9.99 27.7 17 8.21 1/29/2001 1200 14.61 -9.99 27.5 16.9 8.07 1/29/2001 1300 14.69 -9.99 27.2 16.6 7.89 1/29/2001 1400 14.9 -9.99 26.8 16.4 8.1 1/29/2001 1500 15.01 -9.99 25.6 15.6 7.85 1/29/2001 1600 15.31 -9.99 24.9 15.1 8.25 1/29/2001 1700 15.72 -9.99 24.4 14.8 9.14 1/29/2001 1800 15.95 -9.99 24.2 14.6 8.75 1/29/2001 1900 15.96 -9.99 24.2 14.6 9.65 1/29/2001 2000 16.03 -9.99 24.1 14.5 9.06 1/29/2001 2100 16.01 -9.99 24 14.5 8.93 1/29/2001 2200 15.89 -9.99 24.2 14.7 9.32 1/29/2001 2300 15.87 -9.99 24.2 14.6 9.43 1/30/2001 0 15.73 -9.99 24 14.5 10.36 1/30/2001 100 15.68 -9.99 24 14.5 9.27 1/30/2001 200 15.49 -9.99 23.4 14.1 9.06 1/30/2001 300 15.41 -9.99 23.3 14 8.84 1/30/2001 400 15.51 -9.99 23.5 14.2 8.55 1/30/2001 500 15.49 -9.99 23.7 14.3 9.01 1/30/2001 600 15.41 -9.99 23.5 14.2 8.45 1/30/2001 700 15.38 -9.99 23.3 14 8.91 1/30/2001 800 15.32 -9.99 23.3 14 8.29 1/30/2001 900 15.25 -9.99 22.7 13.7 8.49 1/30/2001 1000 15.64 -9.99 22.3 13.4 8.32 1/30/2001 1100 15.91 -9.99 22.2 13.4 8.24 1/30/2001 1200 15.65 -9.99 22.1 13.3 9.17 1/30/2001 1300 15.9 -9.99 22.1 13.3 9.67 1/30/2001 1400 15.88 -9.99 22.3 13.4 9.09 1/30/2001 1500 16.13 -9.99 22.1 13.3 9.46 1/30/2001 1600 16.37 -9.99 22.2 13.3 10.47 1/30/2001 1700 16.63 -9.99 22.2 13.3 10.63 1/30/2001 1800 16.15 -9.99 22.7 13.6 9.51 1/30/2001 1900 16.38 -9.99 22.4 13.5 9.76 1/30/2001 2000 16.37 -9.99 22.5 13.5 9.65 1/30/2001 2100 16.46 -9.99 22.4 13.5 10.38 1/30/2001 2200 16.52 -9.99 22.3 13.4 9.76 1/30/2001 2300 16.5 -9.99 22.3 13.4 9.43 1/31/2001 0 16.5 -9.99 22.3 13.4 10.15 1/31/2001 100 16.49 -9.99 22.3 13.4 9.98 1/31/2001 200 16.44 -9.99 22.4 13.4 9.13 1/31/2001 300 16.41 -9.99 22.3 13.4 9.32 1/31/2001 400 16.18 -9.99 22.4 13.4 8.55 1/31/2001 500 16.11 -9.99 22.3 13.4 8.98 1/31/2001 600 16.03 -9.99 22.4 13.4 8.87 1/31/2001 700 15.94 -9.99 22.4 13.4 8.75 1/31/2001 800 15.86 -9.99 22.4 13.5 8.66 1/31/2001 900 15.75 -9.99 22.4 13.5 8.99 1/31/2001 1000 15.83 -9.99 22.5 13.5 9.47 1/31/2001 1100 15.82 -9.99 22.6 13.6 9.58 1/31/2001 1200 15.84 -9.99 22.6 13.6 9.83 1/31/2001 1300 15.83 -9.99 22.5 13.5 9.85 1/31/2001 1400 15.84 -9.99 22.6 13.6 9.62 1/31/2001 1500 15.85 -9.99 22.6 13.6 10 1/31/2001 1600 15.85 -9.99 22.6 13.6 10.23 1/31/2001 1700 15.83 -9.99 22.6 13.6 10.64 1/31/2001 1800 15.74 -9.99 22.6 13.6 10.46 1/31/2001 1900 15.72 -9.99 22.6 13.6 10.16 1/31/2001 2000 15.68 -9.99 22.6 13.6 10.11 1/31/2001 2100 15.67 -9.99 22.6 13.6 9.86 1/31/2001 2200 15.73 -9.99 22.5 13.5 10.61 1/31/2001 2300 15.74 -9.99 22.5 13.5 10.19 2/1/2001 0 15.71 -9.99 22.5 13.5 10.37 2/1/2001 100 15.73 -9.99 22.5 13.5 10.8 2/1/2001 200 15.72 -9.99 22.5 13.5 10.5 2/1/2001 300 15.67 -9.99 22.5 13.5 9.77 2/1/2001 400 15.68 -9.99 22.6 13.6 10.49 2/1/2001 500 15.71 -9.99 22.6 13.6 10.47 2/1/2001 600 15.58 -9.99 22.6 13.6 10.67 2/1/2001 700 15.46 -9.99 22.6 13.6 9.84 2/1/2001 800 15.45 -9.99 22.6 13.6 9.51 2/1/2001 900 15.39 -9.99 22.7 13.7 8.48 2/1/2001 1000 15.31 -9.99 22.8 13.7 8.69 2/1/2001 1100 15.26 -9.99 22.8 13.7 8.64 2/1/2001 1200 15.02 -9.99 22.8 13.7 9.24 2/1/2001 1300 15.31 -9.99 22.9 13.8 8.92 2/1/2001 1400 15.2 -9.99 22.9 13.8 9.73 2/1/2001 1500 15.16 -9.99 23 13.9 10.01 2/1/2001 1600 15.17 -9.99 23.4 14.1 7.9 2/1/2001 1700 15.06 -9.99 24.4 14.8 7.8 2/1/2001 1800 14.98 -9.99 25.6 15.6 7.71 2/1/2001 1900 14.71 -9.99 27.4 16.8 7.84 2/1/2001 2000 14.49 -9.99 28.8 17.7 7.29 2/1/2001 2100 14.25 -9.99 30.3 18.7 7.7 2/1/2001 2200 14.06 -9.99 31.4 19.5 7.77 2/1/2001 2300 13.99 -9.99 32.3 20.2 8.35 2/2/2001 0 13.83 -9.99 33.2 20.8 7.7 2/2/2001 100 13.76 -9.99 33.8 21.2 7.87 2/2/2001 200 13.71 -9.99 34.2 21.4 7.57 2/2/2001 300 13.67 -9.99 34.4 21.6 7.53 2/2/2001 400 13.71 -9.99 34.1 21.4 7.26 2/2/2001 500 13.73 -9.99 33.7 21.1 7.42 2/2/2001 600 13.81 -9.99 33 20.7 7.18 2/2/2001 700 13.84 -9.99 32.4 20.2 6.47 2/2/2001 800 13.81 -9.99 31.7 19.8 6.08 2/2/2001 900 13.63 -9.99 30.9 19.2 6.34 2/2/2001 1000 13.37 -9.99 30.3 18.7 6.34 2/2/2001 1100 13.32 -9.99 29.9 18.5 7.01 2/2/2001 1200 13.25 -9.99 29.6 18.3 7.18 2/2/2001 1300 13.26 -9.99 29.7 18.3 7.68 2/2/2001 1400 13.2 -9.99 29.1 18 8.58 2/2/2001 1500 13.16 -9.99 29.2 18 7.92 2/2/2001 1600 13.33 -9.99 28.8 17.7 9.27 2/2/2001 1700 13.26 -9.99 29.1 17.9 8.84 2/2/2001 1800 13.25 -9.99 29 17.9 9.31 2/2/2001 1900 13.28 -9.99 29 17.8 9.54 2/2/2001 2000 13.3 -9.99 28.8 17.7 9.79 2/2/2001 2100 13.24 -9.99 28.8 17.7 8.87 2/2/2001 2200 13.18 -9.99 28.7 17.7 9.16 2/2/2001 2300 13.12 -9.99 28.6 17.6 9.32 2/3/2001 0 13.06 -9.99 28.6 17.6 9.46 2/3/2001 100 12.97 -9.99 28.5 17.6 9.7 2/3/2001 200 13.02 -9.99 28.5 17.5 9.56 2/3/2001 300 12.95 -9.99 28.4 17.5 9.9 2/3/2001 400 12.93 -9.99 28.3 17.4 9.76 2/3/2001 500 12.88 -9.99 28.3 17.4 9.8 2/3/2001 600 12.9 -9.99 28.3 17.4 10.09 2/3/2001 700 12.48 -9.99 28.1 17.2 8.86 2/3/2001 800 12.6 -9.99 27.8 17.1 8.6 2/3/2001 900 12.65 -9.99 27.8 17 8.55 2/3/2001 1000 12.62 -9.99 27.6 17 8.48 2/3/2001 1100 12.64 -9.99 27.5 16.9 8.82 2/3/2001 1200 12.81 -9.99 27.4 16.8 8.92 2/3/2001 1300 12.82 -9.99 27.2 16.6 9.7 2/3/2001 1400 12.85 -9.99 27.1 16.6 9.82 2/3/2001 1500 13.1 -9.99 27 16.5 9.71 2/3/2001 1600 13.43 -9.99 26.8 16.4 9.88 2/3/2001 1700 13.57 -9.99 26.7 16.3 10.45 2/3/2001 1800 13.6 -9.99 26.6 16.3 10.53 2/3/2001 1900 13.47 -9.99 26.4 16.1 10.29 2/3/2001 2000 13.49 -9.99 26.4 16.1 10.03 2/3/2001 2100 13.31 -9.99 25.9 15.8 9.66 2/3/2001 2200 13.17 -9.99 25.7 15.7 9.41 2/3/2001 2300 13.09 -9.99 25 15.2 8.88 2/4/2001 0 13.05 -9.99 24.3 14.7 9.15 2/4/2001 100 12.96 -9.99 22.7 13.6 8.63 2/4/2001 200 12.99 -9.99 21.8 13.1 8.91 2/4/2001 300 13.05 -9.99 21.8 13.1 8.86 2/4/2001 400 13.25 -9.99 23 13.9 8.9 2/4/2001 500 13.14 -9.99 24.1 14.6 8.39 2/4/2001 600 13.09 -9.99 24.5 14.8 8.38 2/4/2001 700 13.04 -9.99 25 15.2 8.2 2/4/2001 800 13.09 -9.99 25.3 15.4 8.39 2/4/2001 900 13.05 -9.99 25.5 15.5 8.38 2/4/2001 1000 13.06 -9.99 25.6 15.6 8.64 2/4/2001 1100 13.02 -9.99 26.1 15.9 8.69 2/4/2001 1200 13.01 -9.99 26.1 15.9 8.59 2/4/2001 1300 12.93 -9.99 26.2 16 8.69 2/4/2001 1400 12.98 -9.99 26.5 16.2 8.59 2/4/2001 1500 13.37 -9.99 26.8 16.4 8.62 2/4/2001 1600 13.3 -9.99 27.1 16.6 8.6 2/4/2001 1700 13.32 -9.99 26.7 16.3 8.57 2/4/2001 1800 13.39 -9.99 26.6 16.2 9.03 2/4/2001 1900 13.4 -9.99 26.3 16.1 9.22 2/4/2001 2000 13.43 -9.99 26.1 15.9 9.09 2/4/2001 2100 13.87 -9.99 25.6 15.6 9.27 2/4/2001 2200 14.08 -9.99 25.3 15.4 9.89 2/4/2001 2300 13.91 -9.99 24.4 14.7 9.83 2/5/2001 0 13.63 -9.99 23.3 14.1 9.25 2/5/2001 100 13.43 -9.99 21.7 13 8.78 2/5/2001 200 13.35 -9.99 19.4 11.5 8.47 2/5/2001 300 13.27 -9.99 19 11.2 8.51 2/5/2001 400 13.43 -9.99 21.1 12.6 8.92 2/5/2001 500 13.4 -9.99 21.9 13.1 9.02 2/5/2001 600 13.48 -9.99 23.2 14 8.89 2/5/2001 700 13.24 -9.99 23.8 14.4 8.32 2/5/2001 800 13.32 -9.99 24.4 14.8 8.39 2/5/2001 900 13.27 -9.99 24.8 15 8.12 2/5/2001 1000 13.29 -9.99 25.1 15.2 8.36 2/5/2001 1100 13.25 -9.99 25.5 15.5 8.2 2/5/2001 1200 13.27 -9.99 25.6 15.6 8.75 2/5/2001 1300 13.22 -9.99 25.6 15.6 8.33 2/5/2001 1400 13.22 -9.99 25.7 15.6 8.93 2/5/2001 1500 13.29 -9.99 25.6 15.6 8.57 2/5/2001 1600 13.35 -9.99 25.5 15.5 8.9 2/5/2001 1700 13.38 -9.99 25.6 15.6 8.96 2/5/2001 1800 13.5 -9.99 25.6 15.6 9.06 2/5/2001 1900 13.65 -9.99 25.7 15.6 8.66 2/5/2001 2000 13.71 -9.99 25.5 15.5 8.72 2/5/2001 2100 13.67 -9.99 25.4 15.5 9.38 2/5/2001 2200 13.77 -9.99 25.2 15.3 9.18 2/5/2001 2300 13.85 -9.99 25 15.2 9.38 2/6/2001 0 13.82 -9.99 24.7 15 9.08 2/6/2001 100 13.68 -9.99 24.8 15.1 9 2/6/2001 200 13.54 -9.99 25 15.2 8.86 2/6/2001 300 13.56 -9.99 25 15.2 9 2/6/2001 400 13.61 -9.99 24.7 15 8.67 2/6/2001 500 13.75 -9.99 24.8 15.1 9.11 2/6/2001 600 13.49 -9.99 24.5 14.8 8.78 2/6/2001 700 13.51 -9.99 24.9 15.1 8.41 2/6/2001 800 13.52 -9.99 25.2 15.3 8.13 2/6/2001 900 13.55 -9.99 25.1 15.2 8.39 2/6/2001 1000 13.53 -9.99 25.3 15.4 8.41 2/6/2001 1100 13.61 -9.99 24.8 15.1 8.7 2/6/2001 1200 13.92 -9.99 24.7 15 9.09 2/6/2001 1300 14.74 -9.99 24.6 14.9 9.7 2/6/2001 1400 15.24 -9.99 24.7 15 9.35 2/6/2001 1500 15.12 -9.99 24.8 15.1 9.42 2/6/2001 1600 15.25 -9.99 24.7 15 8.61 2/6/2001 1700 15.08 -9.99 24.3 14.7 8.59 2/6/2001 1800 15.05 -9.99 24.1 14.6 8.71 2/6/2001 1900 15.22 -9.99 23.9 14.4 8.57 2/6/2001 2000 15.58 -9.99 23.6 14.2 9.3 2/6/2001 2100 15.73 -9.99 23.5 14.1 10.08 2/6/2001 2200 15.75 -9.99 23.4 14.1 9.91 2/6/2001 2300 15.62 -9.99 23.3 14 9.88 2/7/2001 0 15.27 -9.99 23.2 14 9.45 2/7/2001 100 15.11 -9.99 23.7 14.3 9.22 2/7/2001 200 14.73 -9.99 24.2 14.6 9.11 2/7/2001 300 14.67 -9.99 24.2 14.6 8.83 2/7/2001 400 14.74 -9.99 23.9 14.4 9.21 2/7/2001 500 14.69 -9.99 23.5 14.2 8.45 2/7/2001 600 14.79 -9.99 23 13.8 8.72 2/7/2001 700 14.61 -9.99 23.6 14.2 8.25 2/7/2001 800 13.76 -9.99 25.6 15.6 7.75 2/7/2001 900 13.86 -9.99 26 15.9 7.72 2/7/2001 1000 14.12 -9.99 25.9 15.8 8.32 2/7/2001 1100 14.39 -9.99 25.5 15.5 8.48 2/7/2001 1200 14.66 -9.99 24.9 15.1 8.1 2/7/2001 1300 14.83 -9.99 24.4 14.7 8.41 2/7/2001 1400 15.05 -9.99 23.6 14.2 8.19 2/7/2001 1500 15.16 -9.99 23.4 14.1 8.37 2/7/2001 1600 15.28 -9.99 23.2 14 8.37 2/7/2001 1700 15.54 -9.99 23 13.9 8.51 2/7/2001 1800 15.56 -9.99 23 13.8 8.63 2/7/2001 1900 15.69 -9.99 23 13.8 8.63 2/7/2001 2000 15.65 -9.99 23 13.8 8.73 2/7/2001 2100 15.63 -9.99 23 13.9 8.39 2/7/2001 2200 15.17 -9.99 23.4 14.1 8.32 2/7/2001 2300 14.37 -9.99 25.9 15.8 7.71 2/8/2001 0 14.34 -9.99 28.6 17.6 7.26 2/8/2001 100 14.54 -9.99 30 18.6 7.37 2/8/2001 200 14.56 -9.99 31.3 19.4 7.19 2/8/2001 300 14.52 -9.99 31.4 19.6 7.3 2/8/2001 400 14.55 -9.99 30.3 18.7 7.09 2/8/2001 500 14.38 -9.99 26.5 16.2 6.73 2/8/2001 600 15.27 -9.99 23.5 14.2 7.52 2/8/2001 700 15 -9.99 24 14.5 7.71 2/8/2001 800 15.54 -9.99 23.3 14 7.42 2/8/2001 900 14.15 -9.99 28.1 17.2 6.96 2/8/2001 1000 14.69 -9.99 28.6 17.6 7.42 2/8/2001 1100 14.85 -9.99 28.9 17.8 7.29 2/8/2001 1200 14.96 -9.99 29.4 18.1 7.22 2/8/2001 1300 15.21 -9.99 29 17.8 7.48 2/8/2001 1400 15.77 -9.99 29.1 18 7.26 2/8/2001 1500 16.03 -9.99 28.9 17.8 7.29 2/8/2001 1600 16.16 -9.99 28.7 17.7 7.58 2/8/2001 1700 16.02 -9.99 28.4 17.5 7.23 2/8/2001 1800 16.19 -9.99 28.2 17.3 7.49 2/8/2001 1900 15.73 -9.99 28.5 17.5 7.61 2/8/2001 2000 15.83 -9.99 29 17.9 7.34 2/8/2001 2100 15.84 -9.99 28.9 17.8 7.21 2/8/2001 2200 15.96 -9.99 29.1 17.9 7.33 2/8/2001 2300 16.11 -9.99 29.4 18.1 7.03 2/9/2001 0 15.82 -9.99 30.4 18.9 6.97 2/9/2001 100 15.29 -9.99 31.7 19.7 6.48 2/9/2001 200 15.54 -9.99 33.2 20.8 6.63 2/9/2001 300 15.59 -9.99 34.2 21.5 6.5 2/9/2001 400 15.55 -9.99 34.5 21.7 6.62 2/9/2001 500 15.55 -9.99 34.4 21.6 6.6 2/9/2001 600 15.52 -9.99 33.9 21.2 6.58 2/9/2001 700 15.29 -9.99 31.3 19.4 6.32 2/9/2001 800 15.16 -9.99 29.9 18.5 6.56 2/9/2001 900 16.24 -9.99 26.8 16.4 6.71 2/9/2001 1000 15.57 -9.99 30.8 19.1 6.77 2/9/2001 1100 15.68 -9.99 33.4 20.9 6.45 2/9/2001 1200 15.91 -9.99 33.7 21.1 6.44 2/9/2001 1300 15.82 -9.99 33.8 21.2 6.26 2/9/2001 1400 15.96 -9.99 34 21.3 6.23 2/9/2001 1500 16.03 -9.99 33.7 21.1 6.4 2/9/2001 1600 15.96 -9.99 33.5 21 6.47 2/9/2001 1700 16.14 -9.99 33.1 20.7 6.25 2/9/2001 1800 16.1 -9.99 32.5 20.3 6.39 2/9/2001 1900 16.07 -9.99 32.3 20.2 6.35 2/9/2001 2000 16.09 -9.99 32.2 20 6.35 2/9/2001 2100 15.92 -9.99 31.7 19.7 6.65 2/9/2001 2200 15.89 -9.99 31.5 19.6 6.34 2/9/2001 2300 15.6 -9.99 31.2 19.4 6.47 2/10/2001 0 15.24 -9.99 31.3 19.4 6.47 2/10/2001 100 15.19 -9.99 31.1 19.3 6.41 2/10/2001 200 14.97 -9.99 31.1 19.3 6.38 2/10/2001 300 15 -9.99 30.9 19.2 6.4 2/10/2001 400 14.68 -9.99 30.9 19.2 6.37 2/10/2001 500 14.49 -9.99 31 19.2 6.56 2/10/2001 600 14.43 -9.99 31 19.3 6.5 2/10/2001 700 14.34 -9.99 31 19.2 6.36 2/10/2001 800 13.86 -9.99 30.9 19.2 6.73 2/10/2001 900 13.9 -9.99 30.8 19.1 6.79 2/10/2001 1000 13.77 -9.99 30.5 18.9 6.95 2/10/2001 1100 13.85 -9.99 30.5 18.9 6.9 2/10/2001 1200 13.92 -9.99 30.2 18.7 6.95 2/10/2001 1300 13.97 -9.99 30.3 18.7 6.96 2/10/2001 1400 14.19 -9.99 29.6 18.3 7.19 2/10/2001 1500 14.3 -9.99 29.4 18.1 7.38 2/10/2001 1600 14.49 -9.99 29.1 17.9 7.49 2/10/2001 1700 14.71 -9.99 28.6 17.6 7.57 2/10/2001 1800 14.88 -9.99 28.2 17.3 7.93 2/10/2001 1900 14.78 -9.99 27.9 17.1 8.16 2/10/2001 2000 14.77 -9.99 27.8 17.1 7.85 2/10/2001 2100 14.63 -9.99 27.7 17 8.87 2/10/2001 2200 14.62 -9.99 27.6 16.9 7.76 2/10/2001 2300 14.62 -9.99 27.4 16.8 7.83 2/11/2001 0 14.54 -9.99 27.4 16.8 7.7 2/11/2001 100 14.47 -9.99 27.4 16.8 7.89 2/11/2001 200 14.38 -9.99 27.5 16.8 8.03 2/11/2001 300 13.78 -9.99 27.2 16.7 7.38 2/11/2001 400 13.73 -9.99 27 16.5 7.2 2/11/2001 500 13.84 -9.99 27.1 16.6 7.32 2/11/2001 600 13.95 -9.99 27.2 16.7 7.43 2/11/2001 700 13.83 -9.99 27.3 16.7 7.62 2/11/2001 800 13.79 -9.99 27.2 16.6 7.58 2/11/2001 900 13.74 -9.99 27.1 16.6 7.14 2/11/2001 1000 13.74 -9.99 27.2 16.6 7.13 2/11/2001 1100 13.73 -9.99 27.2 16.6 7.35 2/11/2001 1200 13.63 -9.99 27.1 16.6 7.59 2/11/2001 1300 13.7 -9.99 27.1 16.6 7.35 2/11/2001 1400 13.74 -9.99 27.2 16.7 7.36 2/11/2001 1500 13.77 -9.99 27.2 16.6 7.5 2/11/2001 1600 13.79 -9.99 27.1 16.6 7.53 2/11/2001 1700 13.76 -9.99 27 16.5 7.34 2/11/2001 1800 13.74 -9.99 27.1 16.6 7.37 2/11/2001 1900 13.71 -9.99 27.1 16.6 7.28 2/11/2001 2000 13.67 -9.99 26.9 16.4 7.49 2/11/2001 2100 13.67 -9.99 27 16.5 7.6 2/11/2001 2200 13.66 -9.99 27 16.5 7.12 2/11/2001 2300 13.62 -9.99 26.9 16.4 7.26 2/12/2001 0 13.61 -9.99 26.8 16.4 7.32 2/12/2001 100 13.59 -9.99 26.8 16.4 6.98 2/12/2001 200 13.62 -9.99 26.9 16.4 6.87 2/12/2001 300 13.55 -9.99 26.7 16.4 6.82 2/12/2001 400 13.55 -9.99 26.7 16.3 6.85 2/12/2001 500 13.57 -9.99 26.7 16.3 6.87 2/12/2001 600 13.56 -9.99 26.7 16.3 6.83 2/12/2001 700 13.57 -9.99 26.6 16.3 6.77 2/12/2001 800 13.57 -9.99 26.5 16.2 6.75 2/12/2001 900 13.58 -9.99 26.4 16.1 7 2/12/2001 1000 13.61 -9.99 26.4 16.1 6.94 2/12/2001 1100 13.9 -9.99 27.4 16.8 6.51 2/12/2001 1200 13.77 -9.99 26.8 16.4 6.74 2/12/2001 1300 13.79 -9.99 27.2 16.6 6.62 2/12/2001 1400 13.82 -9.99 27.3 16.7 6.63 2/12/2001 1500 13.83 -9.99 27.4 16.8 6.84 2/12/2001 1600 13.87 -9.99 27.4 16.8 6.73 2/12/2001 1700 13.86 -9.99 27.5 16.8 6.85 2/12/2001 1800 13.95 -9.99 27.3 16.7 6.72 2/12/2001 1900 13.94 -9.99 27.5 16.9 6.66 2/12/2001 2000 14.03 -9.99 27.6 16.9 6.6 2/12/2001 2100 14.03 -9.99 27.5 16.9 6.52 2/12/2001 2200 14.1 -9.99 27.5 16.8 6.65 2/12/2001 2300 14.23 -9.99 27.5 16.9 6.92 2/13/2001 0 14.33 -9.99 27.4 16.8 6.99 2/13/2001 100 14.32 -9.99 27.4 16.8 7.04 2/13/2001 200 14.34 -9.99 27.3 16.7 6.97 2/13/2001 300 14.33 -9.99 27.4 16.8 6.71 2/13/2001 400 14.31 -9.99 27.5 16.8 6.56 2/13/2001 500 14.31 -9.99 27.4 16.8 6.63 2/13/2001 600 14.3 -9.99 27.5 16.8 6.75 2/13/2001 700 14.29 -9.99 27.5 16.9 6.74 2/13/2001 800 14.32 -9.99 27.5 16.8 6.57 2/13/2001 900 14.29 -9.99 27.6 16.9 6.82 2/13/2001 1000 14.29 -9.99 27.6 16.9 6.83 2/13/2001 1100 14.34 -9.99 27.5 16.8 6.94 2/13/2001 1200 14.34 -9.99 27.5 16.9 6.85 2/13/2001 1300 14.4 -9.99 27.5 16.9 7.08 2/13/2001 1400 14.55 -9.99 27.4 16.8 6.96 2/13/2001 1500 14.77 -9.99 27.3 16.7 6.82 2/13/2001 1600 15.29 -9.99 27.2 16.7 7.32 2/13/2001 1700 15.63 -9.99 27.2 16.7 7.28 2/13/2001 1800 15.9 -9.99 27.3 16.7 7.48 2/13/2001 1900 15.88 -9.99 27.3 16.7 7.47 2/13/2001 2000 15.94 -9.99 27.2 16.7 7.4 2/13/2001 2100 16.06 -9.99 27.2 16.7 6.97 2/13/2001 2200 16.03 -9.99 27.2 16.6 6.83 2/13/2001 2300 16.14 -9.99 27.1 16.6 6.59 2/14/2001 0 16.17 -9.99 27 16.5 6.59 2/14/2001 100 16.21 -9.99 26.9 16.5 6.72 2/14/2001 200 16.29 -9.99 26.9 16.4 6.5 2/14/2001 300 16.44 -9.99 26.8 16.4 6.65 2/14/2001 400 16.4 -9.99 26.7 16.3 6.46 2/14/2001 500 16.22 -9.99 26.6 16.2 6.61 2/14/2001 600 16.3 -9.99 26.6 16.2 6.65 2/14/2001 700 16.41 -9.99 26.6 16.3 6.64 2/14/2001 800 16.44 -9.99 26.6 16.2 6.68 2/14/2001 900 16.48 -9.99 26.6 16.3 6.97 2/14/2001 1000 16.55 -9.99 26.6 16.2 6.67 2/14/2001 1100 16.62 -9.99 26.6 16.2 6.55 2/14/2001 1200 16.74 -9.99 26.6 16.2 6.62 2/14/2001 1300 16.84 -9.99 26.6 16.2 6.66 2/14/2001 1400 16.98 -9.99 26.6 16.2 6.64 2/14/2001 1500 16.96 -9.99 26.6 16.3 6.61 2/14/2001 1600 17.24 -9.99 26.6 16.2 6.69 2/14/2001 1700 17.51 -9.99 26.5 16.2 6.87 2/14/2001 1800 17.32 -9.99 26.5 16.2 7.19 2/14/2001 1900 17.47 -9.99 26.5 16.2 6.98 2/14/2001 2000 17.44 -9.99 26.4 16.1 6.66 2/14/2001 2100 17.49 -9.99 26.4 16.1 6.54 2/14/2001 2200 17.59 -9.99 26.3 16.1 6.69 2/14/2001 2300 17.43 -9.99 26.2 16 6.5 2/15/2001 0 17.44 -9.99 26 15.9 6.46 2/15/2001 100 17.46 -9.99 26 15.9 6.52 2/15/2001 200 17.47 -9.99 26 15.9 6.35 2/15/2001 300 17.43 -9.99 26 15.8 6.2 2/15/2001 400 17.47 -9.99 26 15.9 6.11 2/15/2001 500 17.49 -9.99 26 15.9 6.06 2/15/2001 600 17.48 -9.99 26 15.8 5.96 2/15/2001 700 17.51 -9.99 26 15.8 6.09 2/15/2001 800 17.54 -9.99 26 15.8 6.07 2/15/2001 900 17.58 -9.99 26 15.9 6.09 2/15/2001 1000 17.6 -9.99 26 15.8 6.13 2/15/2001 1100 17.72 -9.99 26 15.8 6.11 2/15/2001 1200 17.88 -9.99 26 15.8 6.13 2/15/2001 1300 17.98 -9.99 26 15.8 6.02 2/15/2001 1400 18.04 -9.99 26 15.8 6.09 2/15/2001 1500 18.4 -9.99 26 15.8 6.32 2/15/2001 1600 18.53 -9.99 26 15.9 6.17 2/15/2001 1700 18.59 -9.99 26 15.9 6.22 2/15/2001 1800 17.88 -9.99 26.4 16.1 6.22 2/15/2001 1900 18.38 -9.99 26.3 16 6.2 2/15/2001 2000 18.25 -9.99 26.3 16.1 5.93 2/15/2001 2100 17.54 -9.99 26.4 16.1 6.02 2/15/2001 2200 17.16 -9.99 26.9 16.5 5.74 2/15/2001 2300 17.1 -9.99 28 17.2 5.56 2/16/2001 0 17.13 -9.99 29.3 18.1 5.52 2/16/2001 100 17.27 -9.99 29.9 18.5 5.53 2/16/2001 200 17.39 -9.99 29.8 18.4 5.68 2/16/2001 300 17.41 -9.99 29.5 18.2 5.34 2/16/2001 400 17.24 -9.99 29 17.9 5.48 2/16/2001 500 17.58 -9.99 27.5 16.9 5.36 2/16/2001 600 17.57 -9.99 28 17.2 5.72 2/16/2001 700 18.04 -9.99 26.9 16.4 5.3 2/16/2001 800 17.79 -9.99 27.5 16.9 5.57 2/16/2001 900 17.94 -9.99 26.9 16.5 5.72 2/16/2001 1000 17.79 -9.99 27 16.5 5.34 2/16/2001 1100 17.79 -9.99 26.9 16.4 6.09 2/16/2001 1200 17.97 -9.99 27 16.5 5.52 2/16/2001 1300 17.78 -9.99 26.8 16.4 5.77 2/16/2001 1400 17.86 -9.99 26.8 16.4 5.97 2/16/2001 1500 17.84 -9.99 27 16.5 5.93 2/16/2001 1600 17.94 -9.99 27 16.5 5.98 2/16/2001 1700 17.86 -9.99 27 16.5 5.99 2/16/2001 1800 17.67 -9.99 27.1 16.6 5.99 2/16/2001 1900 17.58 -9.99 27.1 16.6 6.16 2/16/2001 2000 17.35 -9.99 26.8 16.4 5.73 2/16/2001 2100 17.36 -9.99 27.9 17.1 5.81 2/16/2001 2200 17.32 -9.99 27.6 16.9 5.96 2/16/2001 2300 17.25 -9.99 27.5 16.9 5.8 2/17/2001 0 16.9 -9.99 27.5 16.8 5.77 2/17/2001 100 16.59 -9.99 27.5 16.8 5.71 2/17/2001 200 16.44 -9.99 27.4 16.8 5.76 2/17/2001 300 16.36 -9.99 27.5 16.9 5.71 2/17/2001 400 16.15 -9.99 27.6 16.9 5.77 2/17/2001 500 16.1 -9.99 27.7 17 5.72 2/17/2001 600 16 -9.99 27.7 17 5.68 2/17/2001 700 15.91 -9.99 27.7 17 5.66 2/17/2001 800 15.79 -9.99 27.7 17 5.66 2/17/2001 900 15.7 -9.99 27.7 17 5.72 2/17/2001 1000 15.77 -9.99 27.8 17.1 5.65 2/17/2001 1100 15.85 -9.99 28 17.2 5.66 2/17/2001 1200 15.5 -9.99 27.9 17.2 5.86 2/17/2001 1300 15.47 -9.99 28.1 17.2 5.81 2/17/2001 1400 15.37 -9.99 28.1 17.3 5.93 2/17/2001 1500 15.45 -9.99 28.2 17.4 5.85 2/17/2001 1600 15.47 -9.99 28.4 17.4 5.92 2/17/2001 1700 15.38 -9.99 28.3 17.4 6.12 2/17/2001 1800 15.26 -9.99 28.4 17.4 6.03 2/17/2001 1900 15.34 -9.99 28.4 17.5 5.73 2/17/2001 2000 15.17 -9.99 28.3 17.4 6 2/17/2001 2100 14.99 -9.99 28.2 17.3 6.12 2/17/2001 2200 14.98 -9.99 28.2 17.4 5.95 2/17/2001 2300 14.92 -9.99 28.3 17.4 5.88 2/18/2001 0 14.92 -9.99 28.3 17.4 5.93 2/18/2001 100 14.85 -9.99 28.4 17.4 5.84 2/18/2001 200 14.95 -9.99 28.5 17.5 5.85 2/18/2001 300 15.01 -9.99 28.5 17.5 5.7 2/18/2001 400 14.97 -9.99 28.5 17.5 5.68 2/18/2001 500 14.85 -9.99 28.5 17.5 5.78 2/18/2001 600 14.46 -9.99 28 17.2 5.87 2/18/2001 700 14.23 -9.99 27.9 17.2 5.54 2/18/2001 800 14.27 -9.99 28.1 17.3 5.72 2/18/2001 900 14.5 -9.99 28 17.2 5.87 2/18/2001 1000 13.97 -9.99 27.9 17.2 6.01 2/18/2001 1100 14.08 -9.99 27.9 17.2 5.99 2/18/2001 1200 14.36 -9.99 28 17.2 6.01 2/18/2001 1300 14.57 -9.99 28.1 17.3 6.12 2/18/2001 1400 14.77 -9.99 28.2 17.3 6.18 2/18/2001 1500 14.93 -9.99 28.2 17.3 6.37 2/18/2001 1600 15.1 -9.99 28.1 17.3 6.13 2/18/2001 1700 15.16 -9.99 28.2 17.3 6.17 2/18/2001 1800 15.12 -9.99 28.3 17.4 6.16 2/18/2001 1900 15.04 -9.99 28.3 17.4 6.15 2/18/2001 2000 14.93 -9.99 28.4 17.5 6.24 2/18/2001 2100 14.92 -9.99 28.7 17.6 5.78 2/18/2001 2200 15.67 -9.99 30.1 18.6 4.6 2/18/2001 2300 14.93 -9.99 31.8 19.8 4.95 2/19/2001 0 14.64 -9.99 34.8 21.9 3.71 2/19/2001 100 14.83 -9.99 35.9 22.7 3.65 2/19/2001 200 13.7 -9.99 38.2 24.3 5.89 2/19/2001 300 13.51 -9.99 39.7 25.4 6.11 2/19/2001 400 13.62 -9.99 38.9 24.8 6.16 2/19/2001 500 13.67 -9.99 38.8 24.7 6.08 2/19/2001 600 13.57 -9.99 39.4 25.2 6.15 2/19/2001 700 13.68 -9.99 39 24.8 5.99 2/19/2001 800 13.5 -9.99 39.9 25.5 5.98 2/19/2001 900 13.49 -9.99 40.2 25.7 6 2/19/2001 1000 13.59 -9.99 39.6 25.3 6.08 2/19/2001 1100 13.67 -9.99 39.2 25 6.05 2/19/2001 1200 13.95 -9.99 38.2 24.3 6.11 2/19/2001 1300 14.35 -9.99 36.6 23.2 5.83 2/19/2001 1400 14.58 -9.99 35.8 22.6 5.73 2/19/2001 1500 14.35 -9.99 36.1 22.8 5.83 2/19/2001 1600 14.33 -9.99 36.8 23.3 6.59 2/19/2001 1700 14.43 -9.99 36.5 23.1 6.38 2/19/2001 1800 14.62 -9.99 36.1 22.8 6.33 2/19/2001 1900 14.61 -9.99 36.2 22.9 6.45 2/19/2001 2000 14.11 -9.99 37.5 23.8 6.2 2/19/2001 2100 14.38 -9.99 38.5 24.5 6.21 2/19/2001 2200 14.21 -9.99 39.6 25.2 6.19 2/19/2001 2300 14.64 -9.99 39.9 25.5 6 2/20/2001 0 14.56 -9.99 39.4 25.2 6.17 2/20/2001 100 14.52 -9.99 39.7 25.3 6.32 2/20/2001 200 14.39 -9.99 40.4 25.9 6.14 2/20/2001 300 14.32 -9.99 40.8 26.2 6.11 2/20/2001 400 14.33 -9.99 40.8 26.1 6.2 2/20/2001 500 14.37 -9.99 39.8 25.4 5.98 2/20/2001 600 14.39 -9.99 39.4 25.1 6.1 2/20/2001 700 14.43 -9.99 39.6 25.3 6.24 2/20/2001 800 14.61 -9.99 40.3 25.8 5.91 2/20/2001 900 14.88 -9.99 40.5 25.9 6.01 2/20/2001 1000 14.84 -9.99 40.3 25.8 5.98 2/20/2001 1100 14.98 -9.99 39.6 25.3 5.97 2/20/2001 1200 15.02 -9.99 39.5 25.2 6.07 2/20/2001 1300 15.33 -9.99 39.1 24.9 6.06 2/20/2001 1400 15.8 -9.99 38 24.2 6.03 2/20/2001 1500 16.35 -9.99 36.9 23.4 6.19 2/20/2001 1600 16.41 -9.99 36.6 23.2 6.14 2/20/2001 1700 16.73 -9.99 36.5 23.1 6.18 2/20/2001 1800 16.58 -9.99 36.3 23 6.15 2/20/2001 1900 16.63 -9.99 36.4 23 6.15 2/20/2001 2000 16.61 -9.99 36.6 23.1 6.07 2/20/2001 2100 16.32 -9.99 36.9 23.4 5.9 2/20/2001 2200 16.36 -9.99 37.2 23.6 5.99 2/20/2001 2300 16.31 -9.99 37.4 23.7 5.81 2/21/2001 0 16.34 -9.99 37.2 23.6 5.96 2/21/2001 100 16.28 -9.99 37.4 23.7 5.81 2/21/2001 200 16.51 -9.99 36.8 23.3 5.89 2/21/2001 300 16.62 -9.99 36.6 23.1 5.98 2/21/2001 400 16.52 -9.99 36.8 23.3 5.92 2/21/2001 500 16.55 -9.99 36.5 23.1 5.89 2/21/2001 600 16.54 -9.99 36.8 23.3 6 2/21/2001 700 16.35 -9.99 37 23.4 5.68 2/21/2001 800 16.51 -9.99 36.8 23.3 5.45 2/21/2001 900 16.56 -9.99 36.6 23.2 5.52 2/21/2001 1000 16.71 -9.99 36.3 23 5.54 2/21/2001 1100 16.96 -9.99 35.8 22.6 5.46 2/21/2001 1200 17 -9.99 35.6 22.5 5.47 2/21/2001 1300 17.06 -9.99 35.2 22.1 5.49 2/21/2001 1400 17.12 -9.99 34.3 21.5 5.55 2/21/2001 1500 17.37 -9.99 33.7 21.1 5.68 2/21/2001 1600 17.57 -9.99 33.3 20.8 5.82 2/21/2001 1700 17.93 -9.99 32.8 20.5 6.1 2/21/2001 1800 18.14 -9.99 32.5 20.3 5.91 2/21/2001 1900 18.16 -9.99 32.4 20.2 5.9 2/21/2001 2000 18.24 -9.99 32.4 20.2 5.87 2/21/2001 2100 17.84 -9.99 32.9 20.5 5.76 2/21/2001 2200 17.73 -9.99 32.9 20.6 5.63 2/21/2001 2300 17.63 -9.99 33.1 20.7 5.55 2/22/2001 0 17.7 -9.99 33 20.6 5.53 2/22/2001 100 17.65 -9.99 33.1 20.7 5.55 2/22/2001 200 18.09 -9.99 32.7 20.4 5.47 2/22/2001 300 18.39 -9.99 32.5 20.3 5.42 2/22/2001 400 18.4 -9.99 32.4 20.2 5.32 2/22/2001 500 18.38 -9.99 32.3 20.2 5.1 2/22/2001 600 18.37 -9.99 32.1 20 5.23 2/22/2001 700 18.22 -9.99 31.8 19.8 5.07 2/22/2001 800 18.24 -9.99 31.8 19.8 5.05 2/22/2001 900 18.24 -9.99 32.2 20 5.17 2/22/2001 1000 18.2 -9.99 32.2 20 5.14 2/22/2001 1100 18.09 -9.99 32.1 20 5.11 2/22/2001 1200 17.47 -9.99 31.9 19.9 5.02 2/22/2001 1300 17.55 -9.99 31.6 19.6 4.99 2/22/2001 1400 17.65 -9.99 31.5 19.6 4.99 2/22/2001 1500 17.76 -9.99 31.1 19.3 5.14 2/22/2001 1600 17.76 -9.99 31.2 19.4 5.17 2/22/2001 1700 17.85 -9.99 30.8 19.1 5.28 2/22/2001 1800 17.89 -9.99 30.7 19 5.29 2/22/2001 1900 17.91 -9.99 30.6 19 5.11 2/22/2001 2000 17.97 -9.99 30.5 18.9 5.3 2/22/2001 2100 17.97 -9.99 30.6 18.9 4.99 2/22/2001 2200 17.94 -9.99 30.6 19 4.91 2/22/2001 2300 17.94 -9.99 30.4 18.8 4.78 2/23/2001 0 17.94 -9.99 30.5 18.9 4.97 2/23/2001 100 17.91 -9.99 30.4 18.8 4.88 2/23/2001 200 17.91 -9.99 30.6 19 4.7 2/23/2001 300 17.9 -9.99 31 19.2 4.61 2/23/2001 400 17.86 -9.99 31.4 19.5 4.58 2/23/2001 500 17.46 -9.99 32.1 20 4.72 2/23/2001 600 17.26 -9.99 32.3 20.1 4.69 2/23/2001 700 17.22 -9.99 32.6 20.4 4.59 2/23/2001 800 17.36 -9.99 32.2 20.1 4.74 2/23/2001 900 17.38 -9.99 32.2 20.1 4.67 2/23/2001 1000 17.41 -9.99 32.3 20.1 4.69 2/23/2001 1100 17.49 -9.99 32 19.9 4.68 2/23/2001 1200 17.67 -9.99 31.5 19.6 4.85 2/23/2001 1300 17.92 -9.99 31 19.2 4.88 2/23/2001 1400 18.1 -9.99 30.5 18.9 5.09 2/23/2001 1500 18.28 -9.99 30.4 18.8 5.03 2/23/2001 1600 18.44 -9.99 30.3 18.8 5.05 2/23/2001 1700 18.55 -9.99 30.1 18.6 4.81 2/23/2001 1800 18.58 -9.99 30.1 18.6 4.83 2/23/2001 1900 18.53 -9.99 30.2 18.7 4.9 2/23/2001 2000 18.35 -9.99 30.5 18.9 4.88 2/23/2001 2100 17.99 -9.99 32 20 4.73 2/23/2001 2200 17.76 -9.99 33.1 20.7 4.83 2/23/2001 2300 17.66 -9.99 34.4 21.6 4.95 2/24/2001 0 17.53 -9.99 34.9 22 4.88 2/24/2001 100 17.5 -9.99 35.3 22.3 4.61 2/24/2001 200 17.36 -9.99 35.6 22.5 4.69 2/24/2001 300 17.28 -9.99 35.9 22.7 4.64 2/24/2001 400 17.26 -9.99 35.9 22.7 4.69 2/24/2001 500 17.3 -9.99 35.8 22.6 4.68 2/24/2001 600 17.21 -9.99 36.3 22.9 4.58 2/24/2001 700 17.19 -9.99 36.6 23.1 4.59 2/24/2001 800 17.32 -9.99 35.9 22.6 4.59 2/24/2001 900 17.73 -9.99 33.9 21.3 4.28 2/24/2001 1000 18.04 -9.99 32.3 20.1 4.12 2/24/2001 1100 18.08 -9.99 29.9 18.5 4.47 2/24/2001 1200 18.19 -9.99 29.6 18.3 4.54 2/24/2001 1300 18.27 -9.99 29.4 18.1 4.57 2/24/2001 1400 18.47 -9.99 29.3 18.1 4.67 2/24/2001 1500 18.78 -9.99 29.2 18 4.87 2/24/2001 1600 18.91 -9.99 29.3 18.1 4.8 2/24/2001 1700 19.01 -9.99 29.1 18 4.93 2/24/2001 1800 18.39 -9.99 30.4 18.8 4.42 2/24/2001 1900 17.96 -9.99 32.7 20.4 4.4 2/24/2001 2000 17.47 -9.99 35 22 4.33 2/24/2001 2100 17.76 -9.99 34.8 21.9 4.41 2/24/2001 2200 17.91 -9.99 34.7 21.8 4.42 2/24/2001 2300 18.11 -9.99 33.3 20.9 4.36 2/25/2001 0 18.52 -9.99 31.6 19.7 4.45 2/25/2001 100 18.71 -9.99 30.8 19.1 4.4 2/25/2001 200 18.98 -9.99 29.6 18.3 4.28 2/25/2001 300 19.11 -9.99 29.1 17.9 4.41 2/25/2001 400 19.05 -9.99 29.3 18 4.41 2/25/2001 500 18.98 -9.99 29.2 18 4.17 2/25/2001 600 18.81 -9.99 29.4 18.1 4.06 2/25/2001 700 18.49 -9.99 29.6 18.3 4.21 2/25/2001 800 18.05 -9.99 30.7 19 4.22 2/25/2001 900 18.06 -9.99 30.8 19.1 4.12 2/25/2001 1000 17.97 -9.99 31.6 19.6 4.08 2/25/2001 1100 17.9 -9.99 32.1 20 4.01 2/25/2001 1200 17.98 -9.99 32.3 20.1 4.05 2/25/2001 1300 18.12 -9.99 31.9 19.8 4.06 2/25/2001 1400 18.19 -9.99 31.8 19.8 4.05 2/25/2001 1500 18.37 -9.99 31.5 19.6 4.02 2/25/2001 1600 18.9 -9.99 32 19.9 3.88 2/25/2001 1700 18.87 -9.99 31.8 19.8 3.91 2/25/2001 1800 18.88 -9.99 32.1 20 3.93 2/25/2001 1900 19.29 -9.99 32.1 20 3.86 2/25/2001 2000 18.94 -9.99 32.1 20 3.9 2/25/2001 2100 19.09 -9.99 32.1 20 3.81 2/25/2001 2200 19.24 -9.99 32 20 3.8 2/25/2001 2300 18.95 -9.99 31.9 19.8 3.72 2/26/2001 0 19.01 -9.99 31.9 19.8 3.72 2/26/2001 100 19.31 -9.99 31.9 19.9 3.6 2/26/2001 200 19.31 -9.99 31.9 19.8 3.51 2/26/2001 300 19.35 -9.99 31.8 19.8 3.53 2/26/2001 400 19.35 -9.99 31.7 19.7 3.55 2/26/2001 500 19.48 -9.99 31.7 19.7 3.41 2/26/2001 600 19.49 -9.99 31.6 19.7 3.35 2/26/2001 700 19.5 -9.99 31.6 19.7 3.33 2/26/2001 800 19.55 -9.99 31.6 19.6 3.36 2/26/2001 900 19.62 -9.99 31.5 19.6 3.2 2/26/2001 1000 19.61 -9.99 31.5 19.6 3.38 2/26/2001 1100 19.61 -9.99 31.5 19.6 3.29 2/26/2001 1200 19.57 -9.99 31.3 19.5 3.37 2/26/2001 1300 19.62 -9.99 31.2 19.4 3.42 2/26/2001 1400 19.66 -9.99 31.2 19.4 3.39 2/26/2001 1500 19.75 -9.99 31.1 19.3 3.37 2/26/2001 1600 20 -9.99 31 19.2 3.4 2/26/2001 1700 20.58 -9.99 31.1 19.3 3.42 2/26/2001 1800 20.7 -9.99 31 19.3 3.42 2/26/2001 1900 20.64 -9.99 31 19.3 3.42 2/26/2001 2000 20.74 -9.99 30.9 19.2 3.41 2/26/2001 2100 20.7 -9.99 30.9 19.2 3.39 2/26/2001 2200 20.67 -9.99 30.8 19.1 3.34 2/26/2001 2300 20.58 -9.99 30.8 19.1 3.22 2/27/2001 0 20.65 -9.99 30.8 19.1 3.3 2/27/2001 100 20.65 -9.99 30.8 19.1 3.34 2/27/2001 200 20.64 -9.99 30.8 19.1 3.25 2/27/2001 300 20.63 -9.99 30.8 19.1 3.27 2/27/2001 400 20.58 -9.99 30.8 19.1 3.23 2/27/2001 500 20.57 -9.99 30.8 19.1 3.17 2/27/2001 600 20.57 -9.99 30.8 19.1 3.14 2/27/2001 700 20.58 -9.99 30.8 19.1 2.99 2/27/2001 800 20.64 -9.99 30.8 19.1 2.94 2/27/2001 900 20.7 -9.99 30.7 19.1 3.08 2/27/2001 1000 20.62 -9.99 30.7 19.1 3.06 2/27/2001 1100 20.78 -9.99 30.6 19 3.13 2/27/2001 1200 21.04 -9.99 30.6 19 3.1 2/27/2001 1300 21.36 -9.99 30.6 19 3.09 2/27/2001 1400 21.65 -9.99 30.7 19 3.08 2/27/2001 1500 21.77 -9.99 30.6 19 3.15 2/27/2001 1600 22.03 -9.99 30.6 18.9 3.11 2/27/2001 1700 22.21 -9.99 30.6 19 3.1 2/27/2001 1800 22.23 -9.99 30.6 19 3.11 2/27/2001 1900 22.15 -9.99 30.6 19 3.12 2/27/2001 2000 22.24 -9.99 30.6 19 3.07 2/27/2001 2100 22.1 -9.99 30.6 19 3.1 2/27/2001 2200 21.63 -9.99 31 19.2 2.95 2/27/2001 2300 21.96 -9.99 30.8 19.1 3.02 2/28/2001 0 21.99 -9.99 30.7 19.1 3 2/28/2001 100 22.01 -9.99 30.7 19.1 2.94 2/28/2001 200 22.02 -9.99 30.7 19.1 2.94 2/28/2001 300 21.98 -9.99 30.7 19.1 2.77 2/28/2001 400 21.99 -9.99 30.7 19.1 2.93 2/28/2001 500 22.05 -9.99 30.8 19.1 2.85 2/28/2001 600 22.02 -9.99 30.7 19.1 2.81 2/28/2001 700 22 -9.99 30.7 19.1 2.81 2/28/2001 800 21.99 -9.99 30.7 19.1 2.79 2/28/2001 900 21.76 -9.99 30.9 19.2 2.74 2/28/2001 1000 21.92 -9.99 30.9 19.2 2.74 2/28/2001 1100 21.9 -9.99 30.9 19.2 2.81 2/28/2001 1200 21.88 -9.99 30.8 19.1 2.81 2/28/2001 1300 21.84 -9.99 30.8 19.1 2.88 2/28/2001 1400 21.84 -9.99 30.8 19.1 2.78 2/28/2001 1500 21.69 -9.99 30.8 19.1 2.91 2/28/2001 1600 21.72 -9.99 30.8 19.1 2.92 2/28/2001 1700 21.72 -9.99 30.8 19.1 2.89 2/28/2001 1800 21.67 -9.99 30.8 19.1 2.87 2/28/2001 1900 21.51 -9.99 30.9 19.1 2.9 2/28/2001 2000 21.47 -9.99 30.8 19.1 2.88 2/28/2001 2100 21.38 -9.99 30.9 19.2 2.79 2/28/2001 2200 21.27 -9.99 30.9 19.2 2.85 2/28/2001 2300 21.07 -9.99 30.9 19.2 2.86 3/1/2001 0 20.93 -9.99 30.9 19.2 2.84 3/1/2001 100 20.77 -9.99 31 19.2 2.89 3/1/2001 200 20.66 -9.99 31 19.2 2.84 3/1/2001 300 20.54 -9.99 31 19.3 2.84 3/1/2001 400 20.39 -9.99 31.1 19.3 2.81 3/1/2001 500 20.28 -9.99 31.1 19.3 2.82 3/1/2001 600 20.15 -9.99 31.1 19.3 2.82 3/1/2001 700 20.07 -9.99 31.1 19.3 2.85 3/1/2001 800 19.98 -9.99 31.1 19.3 2.79 3/1/2001 900 19.92 -9.99 31.2 19.4 2.75 3/1/2001 1000 19.85 -9.99 31.2 19.4 2.79 3/1/2001 1100 19.68 -9.99 31.1 19.3 2.84 3/1/2001 1200 19.63 -9.99 31.1 19.3 2.87 3/1/2001 1300 19.4 -9.99 31.4 19.6 2.81 3/1/2001 1400 19.45 -9.99 31.4 19.5 2.79 3/1/2001 1500 19.39 -9.99 31.5 19.6 2.72 3/1/2001 1600 19.32 -9.99 31.4 19.5 2.81 3/1/2001 1700 19.27 -9.99 31.4 19.5 2.81 3/1/2001 1800 19.24 -9.99 31.5 19.6 2.91 3/1/2001 1900 19.19 -9.99 31.5 19.6 2.89 3/1/2001 2000 19.21 -9.99 31.4 19.5 2.86 3/1/2001 2100 19.21 -9.99 31.4 19.5 2.83 3/1/2001 2200 19.22 -9.99 31.3 19.5 2.82 3/1/2001 2300 19.17 -9.99 31.1 19.3 2.81 3/2/2001 0 19.17 -9.99 31.1 19.3 2.79 3/2/2001 100 19.14 -9.99 30.7 19 2.8 3/2/2001 200 19.21 -9.99 30.8 19.1 2.84 3/2/2001 300 19.12 -9.99 31.1 19.3 2.77 3/2/2001 400 19.08 -9.99 31 19.2 2.79 3/2/2001 500 19.06 -9.99 31.2 19.4 2.8 3/2/2001 600 18.03 -9.99 30.8 19.1 3.05 3/2/2001 700 18.37 -9.99 30.9 19.2 2.89 3/2/2001 800 18.36 -9.99 31.1 19.3 2.87 3/2/2001 900 18.3 -9.99 31.1 19.3 2.9 3/2/2001 1000 17.92 -9.99 30.9 19.2 2.93 3/2/2001 1100 17.83 -9.99 30.9 19.1 2.97 3/2/2001 1200 17.98 -9.99 30.9 19.2 2.95 4/16/2001 1300 26.29 -9.99 23.9 14.4 6.91 4/16/2001 1400 26.33 -9.99 23.9 14.4 6.16 4/16/2001 1500 26.31 -9.99 24 14.5 5.93 4/16/2001 1600 26.33 -9.99 24.1 14.6 5.85 4/16/2001 1700 26.39 -9.99 24.1 14.6 5.85 4/16/2001 1800 26.58 -9.99 23.8 14.4 5.82 4/16/2001 1900 27.13 -9.99 23.4 14.1 6.01 4/16/2001 2000 27.19 -9.99 22.6 13.6 6.14 4/16/2001 2100 27.13 -9.99 22.7 13.6 5.93 4/16/2001 2200 27.01 -9.99 23 13.8 5.99 4/16/2001 2300 26.84 -9.99 23.5 14.2 5.68 4/17/2001 0 26.92 -9.99 23.2 14 5.87 4/17/2001 100 27.11 -9.99 23.2 14 6.05 4/17/2001 200 26.63 -9.99 23.2 14 6.22 4/17/2001 300 26.63 -9.99 23.3 14.1 6.24 4/17/2001 400 26.71 -9.99 23.2 14 6.18 4/17/2001 500 26.63 -9.99 23.8 14.4 5.91 4/17/2001 600 26.69 -9.99 23.7 14.3 6.02 4/17/2001 700 26.73 -9.99 24.1 14.5 5.97 4/17/2001 800 26.73 -9.99 24.3 14.7 5.57 4/17/2001 900 26.77 -9.99 24.4 14.8 5.53 4/17/2001 1000 26.65 -9.99 24.4 14.8 5.48 4/17/2001 1100 26.56 -9.99 24.7 15 5.64 4/17/2001 1200 26.44 -9.99 24.6 14.9 5.6 4/17/2001 1300 26.39 -9.99 24.5 14.8 5.67 4/17/2001 1400 26.39 -9.99 24.5 14.9 5.59 4/17/2001 1500 26.37 -9.99 24.5 14.9 5.72 4/17/2001 1600 26.35 -9.99 24.6 14.9 5.66 4/17/2001 1700 26.18 -9.99 24.7 15 5.95 4/17/2001 1800 26.14 -9.99 24.7 15 5.77 4/17/2001 1900 26.1 -9.99 24.8 15 5.71 4/17/2001 2000 25.92 -9.99 24.8 15.1 5.7 4/17/2001 2100 25.73 -9.99 24.9 15.1 5.93 4/17/2001 2200 25.6 -9.99 24.9 15.1 5.61 4/17/2001 2300 25.54 -9.99 25 15.2 5.43 4/18/2001 0 25.47 -9.99 25.1 15.2 5.6 4/18/2001 100 25.3 -9.99 25.4 15.5 5.92 4/18/2001 200 25.15 -9.99 25.9 15.8 5.99 4/18/2001 300 25.11 -9.99 25.9 15.8 5.81 4/18/2001 400 24.91 -9.99 26 15.8 5.7 4/18/2001 500 24.83 -9.99 26.1 15.9 5.85 4/18/2001 600 24.56 -9.99 26.3 16 5.75 4/18/2001 700 24.3 -9.99 26.2 16 5.91 4/18/2001 800 24.37 -9.99 26.4 16.1 5.76 4/18/2001 900 24.37 -9.99 26.5 16.2 5.92 4/18/2001 1000 23.7 -9.99 26.1 15.9 6.04 4/18/2001 1100 23.72 -9.99 26.3 16 6.06 4/18/2001 1200 23.77 -9.99 26.3 16 6.44 4/18/2001 1300 23.81 -9.99 26.3 16 6.77 4/18/2001 1400 23.99 -9.99 26.3 16 6.69 4/18/2001 1500 24.08 -9.99 26.3 16 7 4/18/2001 1600 24.19 -9.99 26.4 16.1 7.04 4/18/2001 1700 24.21 -9.99 26.4 16.1 7.11 4/18/2001 1800 24.19 -9.99 26.4 16.1 7.16 4/18/2001 1900 24.14 -9.99 26.4 16.1 7.05 4/18/2001 2000 24.14 -9.99 26.6 16.2 6.74 4/18/2001 2100 24.12 -9.99 26.8 16.4 6.5 4/18/2001 2200 24.21 -9.99 27.2 16.7 6.07 4/18/2001 2300 24.21 -9.99 27.6 16.9 5.84 4/19/2001 0 24.04 -9.99 27.4 16.8 6.09 4/19/2001 100 23.86 -9.99 27.4 16.8 6.15 4/19/2001 200 23.7 -9.99 27.3 16.7 5.85 4/19/2001 300 23.84 -9.99 27.9 17.1 5.62 4/19/2001 400 23.9 -9.99 28.9 17.8 6.04 4/19/2001 500 23.7 -9.99 29.2 18 6.25 4/19/2001 600 23.68 -9.99 29.1 17.9 6.02 4/19/2001 700 23.62 -9.99 29.6 18.3 6.19 4/19/2001 800 23.61 -9.99 29.7 18.3 6.3 4/19/2001 900 23.44 -9.99 29.2 18 5.85 4/19/2001 1000 23.05 -9.99 28.2 17.3 6.45 4/19/2001 1100 23.14 -9.99 28.1 17.3 6.71 4/19/2001 1200 23.17 -9.99 27.9 17.2 7.1 4/19/2001 1300 23.3 -9.99 27.9 17.1 7.22 4/19/2001 1400 23.5 -9.99 27.8 17.1 7.43 4/19/2001 1500 23.53 -9.99 27.8 17 7.26 4/19/2001 1600 23.61 -9.99 27.8 17 7.19 4/19/2001 1700 23.61 -9.99 27.8 17 7.4 4/19/2001 1800 23.62 -9.99 27.8 17.1 7.31 4/19/2001 1900 23.59 -9.99 27.8 17 7.36 4/19/2001 2000 23.53 -9.99 27.8 17 7.38 4/19/2001 2100 23.46 -9.99 27.4 16.8 7.27 4/19/2001 2200 23.42 -9.99 27.6 16.9 7.31 4/19/2001 2300 23.35 -9.99 27.2 16.6 7.06 4/20/2001 0 23.28 -9.99 26.6 16.3 7.17 4/20/2001 100 23.15 -9.99 26.2 16 6.89 4/20/2001 200 23.03 -9.99 26.3 16 7.14 4/20/2001 300 23.01 -9.99 26.2 16 6.98 4/20/2001 400 22.94 -9.99 26.2 16 6.8 4/20/2001 500 22.81 -9.99 25.9 15.8 6.75 4/20/2001 600 22.78 -9.99 26.1 15.9 6.83 4/20/2001 700 22.76 -9.99 26 15.8 6.72 4/20/2001 800 22.6 -9.99 25 15.2 6.96 4/20/2001 900 22.58 -9.99 23.9 14.5 7.01 4/20/2001 1000 22.74 -9.99 23 13.9 7.02 4/20/2001 1100 22.88 -9.99 22.8 13.7 7.18 4/20/2001 1200 23.08 -9.99 22.7 13.7 7.21 4/20/2001 1300 23.33 -9.99 22.8 13.7 7.37 4/20/2001 1400 23.59 -9.99 23 13.8 7.57 4/20/2001 1500 23.77 -9.99 22.9 13.8 7.64 4/20/2001 1600 23.95 -9.99 23.1 13.9 7.66 4/20/2001 1700 24.1 -9.99 23.1 13.9 7.76 4/20/2001 1800 24.14 -9.99 23.1 13.9 7.92 4/20/2001 1900 24.12 -9.99 23.3 14 7.68 4/20/2001 2000 24.04 -9.99 23.3 14 7.49 4/20/2001 2100 23.95 -9.99 23.3 14 7.22 4/20/2001 2200 23.88 -9.99 23.2 14 7.12 4/20/2001 2300 23.75 -9.99 23.2 14 7.31 4/21/2001 0 23.68 -9.99 23.3 14 7.07 4/21/2001 100 23.52 -9.99 23.2 14 6.86 4/21/2001 200 23.39 -9.99 23.1 13.9 6.81 4/21/2001 300 23.39 -9.99 23.3 14 6.91 4/21/2001 400 23.37 -9.99 23.2 14 6.84 4/21/2001 500 23.28 -9.99 23.3 14.1 6.83 4/21/2001 600 23.23 -9.99 23.3 14 6.54 4/21/2001 700 23.12 -9.99 23.3 14.1 6.75 4/21/2001 800 23.15 -9.99 23.3 14 6.92 4/21/2001 900 23.14 -9.99 23.1 13.9 6.92 4/21/2001 1000 23.06 -9.99 22.2 13.3 7.11 4/21/2001 1100 23.21 -9.99 21.7 13 7.14 4/21/2001 1200 23.46 -9.99 21.6 13 7.28 4/21/2001 1300 23.7 -9.99 21.7 13 7.39 4/21/2001 1400 23.95 -9.99 21.7 13 7.55 4/21/2001 1500 24.21 -9.99 21.8 13 7.9 4/21/2001 1600 24.14 -9.99 21.8 13.1 7.88 4/21/2001 1700 24.21 -9.99 21.8 13.1 7.97 4/21/2001 1800 24.32 -9.99 22.2 13.3 7.89 4/21/2001 1900 24.1 -9.99 23.7 14.3 7.39 4/21/2001 2000 24.04 -9.99 24.5 14.9 7.03 4/21/2001 2100 24.01 -9.99 24.5 14.8 6.89 4/21/2001 2200 24.04 -9.99 24 14.5 6.88 4/21/2001 2300 24.04 -9.99 24 14.5 6.86 4/22/2001 0 23.95 -9.99 23.8 14.4 6.82 4/22/2001 100 23.86 -9.99 23.8 14.4 6.8 4/22/2001 200 23.81 -9.99 23.7 14.3 6.7 4/22/2001 300 23.75 -9.99 23.6 14.2 6.61 4/22/2001 400 23.72 -9.99 23.7 14.3 6.62 4/22/2001 500 23.62 -9.99 23.8 14.4 6.58 4/22/2001 600 23.59 -9.99 23.8 14.3 6.47 4/22/2001 700 23.5 -9.99 23.5 14.2 6.43 4/22/2001 800 23.48 -9.99 23.7 14.3 6.44 4/22/2001 900 23.48 -9.99 23.5 14.2 6.46 4/22/2001 1000 23.5 -9.99 23.3 14 6.49 4/22/2001 1100 23.55 -9.99 23.4 14.1 6.75 4/22/2001 1200 23.64 -9.99 23.2 14 6.84 4/22/2001 1300 23.88 -9.99 22.1 13.2 7.16 4/22/2001 1400 24.06 -9.99 21.1 12.6 7.62 4/22/2001 1500 24.37 -9.99 20 11.9 7.82 4/22/2001 1600 24.54 -9.99 19.1 11.3 7.93 4/22/2001 1700 24.61 -9.99 18.6 11 7.9 4/22/2001 1800 24.67 -9.99 18.5 11 8.21 4/22/2001 1900 24.69 -9.99 18.5 11 8.26 4/22/2001 2000 24.67 -9.99 18.5 10.9 8.11 4/22/2001 2100 24.61 -9.99 18.5 10.9 7.83 4/22/2001 2200 24.54 -9.99 18.5 10.9 7.79 4/22/2001 2300 24.5 -9.99 18.6 11 7.58 4/23/2001 0 24.41 -9.99 20.2 12 6.93 4/23/2001 100 24.32 -9.99 22.6 13.6 6.51 4/23/2001 200 24.36 -9.99 23.7 14.3 6.55 4/23/2001 300 24.36 -9.99 24.1 14.6 6.23 4/23/2001 400 24.34 -9.99 24.2 14.6 6.21 4/23/2001 500 24.3 -9.99 24.5 14.8 5.93 4/23/2001 600 24.23 -9.99 24.2 14.6 6.24 4/23/2001 700 24.25 -9.99 23.7 14.3 6.16 4/23/2001 800 24.19 -9.99 24.1 14.6 6.04 4/23/2001 900 24.26 -9.99 24.7 15 5.95 4/23/2001 1000 24.28 -9.99 25 15.2 5.84 4/23/2001 1100 24.32 -9.99 25.1 15.3 5.68 4/23/2001 1200 24.37 -9.99 25 15.2 5.89 4/23/2001 1300 24.43 -9.99 24.7 15 6.08 4/23/2001 1400 24.54 -9.99 24.7 15 6.42 4/23/2001 1500 24.59 -9.99 24.6 14.9 6.4 4/23/2001 1600 24.72 -9.99 24.5 14.8 6.31 4/23/2001 1700 24.65 -9.99 24.3 14.7 6.76 4/23/2001 1800 24.82 -9.99 24.5 14.9 6.4 4/23/2001 1900 25.08 -9.99 24.8 15 5.59 4/23/2001 2000 25.32 -9.99 24.8 15 5.56 4/23/2001 2100 25.32 -9.99 24.8 15 5.42 4/23/2001 2200 25.43 -9.99 25 15.2 5.72 4/23/2001 2300 25.34 -9.99 24.9 15.1 5.38 4/24/2001 0 25.26 -9.99 25 15.1 5.46 4/24/2001 100 25.22 -9.99 25.1 15.2 5.68 4/24/2001 200 25.26 -9.99 25.3 15.4 5.64 4/24/2001 300 25.28 -9.99 25.3 15.4 5.68 4/24/2001 400 25.24 -9.99 25.2 15.3 5.57 4/24/2001 500 25.35 -9.99 25.2 15.3 5.61 4/24/2001 600 24.76 -9.99 25.2 15.3 5.4 4/24/2001 700 24.74 -9.99 25.2 15.3 5.4 4/24/2001 800 24.59 -9.99 25.2 15.3 5.6 4/24/2001 900 24.56 -9.99 25.2 15.3 5.44 4/24/2001 1000 24.5 -9.99 25.3 15.4 5.37 4/24/2001 1100 24.45 -9.99 25.3 15.4 5.31 4/24/2001 1200 24.41 -9.99 25.3 15.4 5.43 4/24/2001 1300 24.43 -9.99 25.3 15.4 5.34 4/24/2001 1400 24.34 -9.99 25.3 15.4 5.32 4/24/2001 1500 24.41 -9.99 25.3 15.4 5.58 4/24/2001 1600 24.39 -9.99 25.3 15.4 5.35 4/24/2001 1700 24.5 -9.99 25.3 15.4 5.46 4/24/2001 1800 24.48 -9.99 25.3 15.4 5.45 4/24/2001 1900 24.5 -9.99 25.5 15.5 5.27 4/24/2001 2000 24.45 -9.99 25.5 15.5 5.23 4/24/2001 2100 24.39 -9.99 25.5 15.5 5.19 4/24/2001 2200 24.06 -9.99 25.5 15.5 5.24 4/24/2001 2300 24.01 -9.99 25.6 15.6 5.45 4/25/2001 0 24.08 -9.99 25.6 15.6 5.35 4/25/2001 100 23.95 -9.99 25.7 15.6 5.4 4/25/2001 200 23.86 -9.99 25.8 15.7 5.57 4/25/2001 300 23.75 -9.99 25.9 15.8 5.64 4/25/2001 400 23.73 -9.99 26.2 16 5.59 4/25/2001 500 23.66 -9.99 26.3 16 5.33 4/25/2001 600 23.53 -9.99 26.6 16.2 5.43 4/25/2001 700 23.41 -9.99 26.6 16.3 5.44 4/25/2001 800 23.39 -9.99 26.6 16.3 5.46 4/25/2001 900 23.35 -9.99 26.8 16.4 5.45 4/25/2001 1000 23.41 -9.99 26.7 16.3 5.44 4/25/2001 1100 23.15 -9.99 26.6 16.3 5.59 4/25/2001 1200 23.23 -9.99 26.6 16.3 5.62 4/25/2001 1300 23.35 -9.99 26.6 16.2 5.66 4/25/2001 1400 23.5 -9.99 26.8 16.4 5.72 4/25/2001 1500 23.53 -9.99 26.8 16.4 5.53 4/25/2001 1600 23.62 -9.99 26.9 16.4 5.53 4/25/2001 1700 23.7 -9.99 26.8 16.4 5.46 4/25/2001 1800 23.66 -9.99 26.8 16.4 5.5 4/25/2001 1900 23.68 -9.99 26.8 16.4 5.41 4/25/2001 2000 23.64 -9.99 26.8 16.4 5.18 4/25/2001 2100 23.59 -9.99 26.9 16.4 4.95 4/25/2001 2200 23.5 -9.99 26.8 16.4 5.21 4/25/2001 2300 23.52 -9.99 26.8 16.4 5.1 4/26/2001 0 23.39 -9.99 26.8 16.4 4.91 4/26/2001 100 23.37 -9.99 26.8 16.4 5.21 4/26/2001 200 23.26 -9.99 26.9 16.4 5.06 4/26/2001 300 23.23 -9.99 26.9 16.4 4.87 4/26/2001 400 23.1 -9.99 26.9 16.5 5.15 4/26/2001 500 23.03 -9.99 27 16.5 5.26 4/26/2001 600 22.99 -9.99 27.1 16.6 5.37 4/26/2001 700 22.88 -9.99 27.2 16.6 5.27 4/26/2001 800 22.83 -9.99 27.3 16.7 5.39 4/26/2001 900 22.79 -9.99 27.3 16.7 5.03 4/26/2001 1000 22.65 -9.99 27.4 16.8 5.27 4/26/2001 1100 22.61 -9.99 27.4 16.8 5.34 4/26/2001 1200 22.56 -9.99 27.5 16.9 5.41 4/26/2001 1300 22.79 -9.99 27.3 16.7 5.53 4/26/2001 1400 22.97 -9.99 27.5 16.8 5.76 4/26/2001 1500 23.06 -9.99 27.5 16.8 5.77 4/26/2001 1600 23.06 -9.99 27.5 16.8 5.77 4/26/2001 1700 23.14 -9.99 27.5 16.8 5.82 4/26/2001 1800 23.06 -9.99 27.5 16.9 5.9 4/26/2001 1900 23.1 -9.99 27.5 16.9 5.86 4/26/2001 2000 23.01 -9.99 27.7 17 5.75 4/26/2001 2100 22.88 -9.99 27.8 17.1 5.34 4/26/2001 2200 22.88 -9.99 27.7 17 5.35 4/26/2001 2300 22.81 -9.99 27.7 17 5.23 4/27/2001 0 22.83 -9.99 27.8 17.1 5.2 4/27/2001 100 22.7 -9.99 27.8 17.1 5.61 4/27/2001 200 22.52 -9.99 27.8 17.1 5.84 4/27/2001 300 22.38 -9.99 27.8 17 5.9 4/27/2001 400 22.29 -9.99 27.7 17 6.1 4/27/2001 500 22.31 -9.99 27.8 17.1 5.8 4/27/2001 600 22.4 -9.99 27.9 17.2 5.91 4/27/2001 700 22.17 -9.99 27.9 17.2 5.72 4/27/2001 800 22.09 -9.99 28 17.2 5.65 4/27/2001 900 22.06 -9.99 27.9 17.1 5.8 4/27/2001 1000 22.09 -9.99 28 17.2 5.69 4/27/2001 1100 22.06 -9.99 27.9 17.1 5.78 4/27/2001 1200 22.15 -9.99 27.9 17.2 5.85 4/27/2001 1300 22.18 -9.99 27.9 17.1 5.92 4/27/2001 1400 22.31 -9.99 27.9 17.1 6.03 4/27/2001 1500 22.31 -9.99 27.9 17.2 6.18 4/27/2001 1600 22.33 -9.99 28.2 17.3 5.5 4/27/2001 1700 22.69 -9.99 29 17.9 4.73 4/27/2001 1800 22.76 -9.99 29.4 18.1 4.54 4/27/2001 1900 22.78 -9.99 29.6 18.3 4.69 4/27/2001 2000 22.74 -9.99 29.8 18.4 4.89 4/27/2001 2100 22.7 -9.99 29.7 18.4 4.78 4/27/2001 2200 22.69 -9.99 29.7 18.4 4.77 4/27/2001 2300 22.6 -9.99 29.9 18.5 4.88 4/28/2001 0 22.49 -9.99 29.9 18.5 5.33 4/28/2001 100 22.42 -9.99 29.7 18.4 5.4 4/28/2001 200 22.47 -9.99 29.7 18.3 5.22 4/28/2001 300 22.33 -9.99 29.3 18.1 5.13 4/28/2001 400 21.97 -9.99 29 17.9 5.44 4/28/2001 500 21.81 -9.99 28.5 17.5 5.37 4/28/2001 600 21.49 -9.99 28.5 17.5 5.52 4/28/2001 700 21.63 -9.99 28.6 17.6 5.55 4/28/2001 800 21.51 -9.99 28.4 17.5 5.59 4/28/2001 900 21.47 -9.99 28.5 17.5 5.49 4/28/2001 1000 21.54 -9.99 28.5 17.5 5.61 4/28/2001 1100 21.42 -9.99 28.4 17.4 5.87 4/28/2001 1200 21.58 -9.99 28.2 17.4 6.14 4/28/2001 1300 21.81 -9.99 28.3 17.4 6.02 4/28/2001 1400 22.04 -9.99 28.4 17.5 5.98 4/28/2001 1500 22.22 -9.99 28.3 17.4 6.11 4/28/2001 1600 22.34 -9.99 28.4 17.5 5.9 4/28/2001 1700 22.47 -9.99 28.6 17.6 6.08 4/28/2001 1800 22.29 -9.99 29.2 18 5.35 4/28/2001 1900 22.33 -9.99 30.1 18.6 5.19 4/28/2001 2000 22.4 -9.99 30.7 19 5.55 4/28/2001 2100 22.38 -9.99 30.8 19.1 5.29 4/28/2001 2200 22.43 -9.99 31.2 19.4 5.37 4/28/2001 2300 22.43 -9.99 31 19.3 5.19 4/29/2001 0 22.45 -9.99 31 19.3 5.6 4/29/2001 100 22.51 -9.99 31 19.3 5.49 4/29/2001 200 22.49 -9.99 31 19.2 5.28 4/29/2001 300 22.36 -9.99 30.5 18.9 5.58 4/29/2001 400 22.04 -9.99 29.9 18.5 5.9 4/29/2001 500 21.95 -9.99 29.6 18.3 5.68 4/29/2001 600 21.69 -9.99 29.2 18 5.74 4/29/2001 700 21.62 -9.99 29.1 17.9 6 4/29/2001 800 21.56 -9.99 29.1 17.9 5.84 4/29/2001 900 21.69 -9.99 29 17.8 5.62 4/29/2001 1000 21.62 -9.99 28.8 17.7 5.9 4/29/2001 1100 21.56 -9.99 28.7 17.7 5.9 4/29/2001 1200 21.65 -9.99 28.6 17.6 5.91 4/29/2001 1300 22.01 -9.99 28.5 17.5 6.04 4/29/2001 1400 22.4 -9.99 28.2 17.3 6.24 4/29/2001 1500 22.36 -9.99 28.2 17.3 6.21 4/29/2001 1600 22.18 -9.99 28.4 17.5 6.1 4/29/2001 1700 22.67 -9.99 28.2 17.4 5.92 4/29/2001 1800 23.28 -9.99 28.2 17.3 6.01 4/29/2001 1900 22.2 -9.99 28.9 17.8 5.73 4/29/2001 2000 22.74 -9.99 28.8 17.8 5.91 4/29/2001 2100 22.45 -9.99 29.5 18.2 5.48 4/29/2001 2200 23.05 -9.99 29.2 18 5.96 4/29/2001 2300 23.1 -9.99 28.9 17.8 5.83 4/30/2001 0 22.92 -9.99 29.1 17.9 5.7 4/30/2001 100 22.94 -9.99 28.9 17.8 5.85 4/30/2001 200 22.86 -9.99 28.8 17.7 5.79 4/30/2001 300 22.74 -9.99 28.6 17.6 5.66 4/30/2001 400 22.78 -9.99 28.5 17.5 5.77 4/30/2001 500 22.72 -9.99 28.5 17.5 5.59 4/30/2001 600 22.72 -9.99 28.4 17.5 5.61 4/30/2001 700 22.72 -9.99 28.4 17.5 5.49 4/30/2001 800 22.74 -9.99 28.4 17.4 5.49 4/30/2001 900 22.72 -9.99 28.4 17.4 5.31 4/30/2001 1000 22.76 -9.99 28.3 17.4 5.57 4/30/2001 1100 22.78 -9.99 28.2 17.4 5.74 4/30/2001 1200 22.96 -9.99 28.1 17.3 5.62 4/30/2001 1300 23.26 -9.99 28.1 17.2 5.66 4/30/2001 1400 23.42 -9.99 28 17.2 5.74 4/30/2001 1500 23.75 -9.99 27.9 17.1 5.93 4/30/2001 1600 24.03 -9.99 27.8 17.1 6.01 4/30/2001 1700 24.21 -9.99 27.7 17 5.85 4/30/2001 1800 24.17 -9.99 27.8 17 5.84 4/30/2001 1900 24.3 -9.99 27.8 17.1 5.69 4/30/2001 2000 24.01 -9.99 28.2 17.3 5.4 4/30/2001 2100 23.99 -9.99 28.3 17.4 5.39 4/30/2001 2200 23.88 -9.99 28.3 17.4 5.6 4/30/2001 2300 24.1 -9.99 28.2 17.3 5.63 5/1/2001 0 23.86 -9.99 28.3 17.4 5.33 5/1/2001 100 23.88 -9.99 28.1 17.3 5.31 5/1/2001 200 23.84 -9.99 28.1 17.3 5.23 5/1/2001 300 23.81 -9.99 28 17.2 5.63 5/1/2001 400 23.75 -9.99 28 17.2 5.35 5/1/2001 500 23.7 -9.99 28 17.2 5.07 5/1/2001 600 23.68 -9.99 27.9 17.1 4.99 5/1/2001 700 23.7 -9.99 27.9 17.1 5.11 5/1/2001 800 23.72 -9.99 28 17.2 5.22 5/1/2001 900 23.72 -9.99 27.9 17.1 5.07 5/1/2001 1000 23.75 -9.99 27.9 17.1 4.92 5/1/2001 1100 23.82 -9.99 27.9 17.1 5.09 5/1/2001 1200 23.97 -9.99 27.9 17.2 4.85 5/1/2001 1300 24.14 -9.99 28 17.2 5.15 5/1/2001 1400 24.32 -9.99 27.9 17.1 5.09 5/1/2001 1500 24.69 -9.99 27.9 17.1 5.13 5/1/2001 1600 25.08 -9.99 27.9 17.1 5.25 5/1/2001 1700 25.26 -9.99 27.9 17.1 5.36 5/1/2001 1800 25.32 -9.99 27.8 17.1 5.25 5/1/2001 1900 25.32 -9.99 27.8 17.1 5.41 5/1/2001 2000 25.17 -9.99 27.9 17.1 5.21 5/1/2001 2100 24.95 -9.99 28.1 17.3 5.14 5/1/2001 2200 24.48 -9.99 28.2 17.3 4.77 5/1/2001 2300 24.26 -9.99 29.2 18 4.62 5/2/2001 0 24.06 -9.99 29.7 18.4 4.09 5/2/2001 100 24.39 -9.99 30.1 18.6 4.21 5/2/2001 200 24.43 -9.99 30.7 19 4.43 5/2/2001 300 24.41 -9.99 31 19.2 4.13 5/2/2001 400 24.34 -9.99 31 19.2 4.11 5/2/2001 500 24.34 -9.99 31.2 19.4 3.93 5/2/2001 600 24.32 -9.99 31.2 19.4 4.02 5/2/2001 700 24.23 -9.99 30.9 19.2 4.26 5/2/2001 800 24.36 -9.99 30.8 19.1 3.98 5/2/2001 900 24.26 -9.99 30.1 18.6 4.04 5/2/2001 1000 24.41 -9.99 29.9 18.5 4.43 5/2/2001 1100 24.45 -9.99 29.9 18.5 4.37 5/2/2001 1200 24.65 -9.99 29.9 18.5 4.48 5/2/2001 1300 24.74 -9.99 29.9 18.5 4.37 5/2/2001 1400 24.96 -9.99 29.5 18.2 4.86 5/2/2001 1500 24.96 -9.99 29.8 18.4 4.26 5/2/2001 1600 25.43 -9.99 29.6 18.3 4.4 5/2/2001 1700 25.37 -9.99 29.7 18.4 4.15 5/2/2001 1800 25.3 -9.99 29.9 18.5 3.93 5/2/2001 1900 25.17 -9.99 30.2 18.7 4.47 5/2/2001 2000 25.15 -9.99 30.2 18.7 4.52 5/2/2001 2100 25.11 -9.99 30.2 18.7 4.31 5/2/2001 2200 25.11 -9.99 30.2 18.7 4.19 5/2/2001 2300 25.08 -9.99 29.1 18 4.13 5/3/2001 0 25.02 -9.99 30.2 18.7 3.87 5/3/2001 100 24.78 -9.99 29.9 18.5 4.49 5/3/2001 200 24.78 -9.99 30.1 18.6 4.14 5/3/2001 300 24.76 -9.99 30.1 18.7 4.29 5/3/2001 400 24.67 -9.99 30.3 18.7 3.95 5/3/2001 500 24.65 -9.99 30.2 18.7 3.7 5/3/2001 600 24.67 -9.99 30.3 18.7 3.52 5/3/2001 700 24.59 -9.99 30.3 18.7 3.63 5/3/2001 800 24.52 -9.99 30.2 18.7 3.34 5/3/2001 900 24.47 -9.99 30.2 18.7 3.48 5/3/2001 1000 24.36 -9.99 30 18.6 3.93 5/3/2001 1100 24.74 -9.99 30 18.6 4.08 5/3/2001 1200 24.72 -9.99 30 18.6 3.95 5/3/2001 1300 25.09 -9.99 30 18.5 3.84 5/3/2001 1400 25.08 -9.99 30 18.6 4.03 5/3/2001 1500 25.54 -9.99 30 18.5 4.35 5/3/2001 1600 25.52 -9.99 30 18.5 4.36 5/3/2001 1700 25.71 -9.99 29.9 18.5 4.45 5/3/2001 1800 25.71 -9.99 29.9 18.5 4.26 5/3/2001 1900 25.71 -9.99 29.9 18.5 4.16 5/3/2001 2000 25.63 -9.99 30 18.5 3.98 5/3/2001 2100 25.58 -9.99 30 18.5 3.93 5/3/2001 2200 25.52 -9.99 30 18.5 3.81 5/3/2001 2300 25.47 -9.99 30 18.5 3.74 5/4/2001 0 25.43 -9.99 30 18.5 3.51 5/4/2001 100 25.37 -9.99 30 18.6 3.35 5/4/2001 200 25.32 -9.99 29.9 18.5 3.37 5/4/2001 300 25.28 -9.99 29.9 18.5 3.59 5/4/2001 400 25.24 -9.99 29.9 18.5 3.32 5/4/2001 500 25.28 -9.99 29.9 18.5 3.26 5/4/2001 600 25.22 -9.99 29.9 18.5 3.21 5/4/2001 700 25.17 -9.99 29.9 18.5 3.25 5/4/2001 800 25.13 -9.99 29.9 18.5 3.66 5/4/2001 900 25.08 -9.99 29.9 18.5 3.7 5/4/2001 1000 25.13 -9.99 29.9 18.5 3.72 5/4/2001 1100 25.26 -9.99 29.9 18.5 3.63 5/4/2001 1200 25.39 -9.99 29.9 18.5 3.9 5/4/2001 1300 25.56 -9.99 29.9 18.5 4.28 5/4/2001 1400 25.73 -9.99 29.9 18.5 4.32 5/4/2001 1500 25.86 -9.99 29.9 18.5 4.45 5/4/2001 1600 25.95 -9.99 29.9 18.5 4.27 5/4/2001 1700 26.01 -9.99 29.9 18.5 4.04 5/4/2001 1800 25.99 -9.99 29.9 18.5 3.98 5/4/2001 1900 25.88 -9.99 29.9 18.5 4.16 5/4/2001 2000 25.82 -9.99 29.9 18.5 3.94 5/4/2001 2100 25.75 -9.99 29.9 18.5 3.96 5/4/2001 2200 25.67 -9.99 29.9 18.5 3.64 5/4/2001 2300 25.6 -9.99 29.9 18.5 3.69 5/5/2001 0 25.56 -9.99 29.9 18.5 3.56 5/5/2001 100 25.52 -9.99 29.9 18.5 3.9 5/5/2001 200 25.48 -9.99 29.9 18.5 3.1 5/5/2001 300 25.47 -9.99 29.9 18.5 3.27 5/5/2001 400 25.45 -9.99 29.9 18.5 3.29 5/5/2001 500 25.41 -9.99 30 18.5 3.54 5/5/2001 600 25.39 -9.99 29.9 18.5 3.33 5/5/2001 700 25.35 -9.99 29.9 18.5 3.82 5/5/2001 800 25.32 -9.99 29.9 18.5 3.78 5/5/2001 900 25.28 -9.99 29.9 18.5 3.92 5/5/2001 1000 25.28 -9.99 29.9 18.5 3.58 5/5/2001 1100 25.39 -9.99 29.9 18.5 4.24 5/5/2001 1200 25.48 -9.99 29.9 18.5 4.16 5/5/2001 1300 25.63 -9.99 29.8 18.5 4.24 5/5/2001 1400 25.78 -9.99 29.9 18.5 4.45 5/5/2001 1500 25.88 -9.99 29.8 18.4 4.3 5/5/2001 1600 25.97 -9.99 29.8 18.4 4.36 5/5/2001 1700 26.01 -9.99 29.8 18.4 4.31 5/5/2001 1800 25.99 -9.99 29.8 18.4 4.18 5/5/2001 1900 25.95 -9.99 29.8 18.4 4.01 5/5/2001 2000 25.92 -9.99 29.8 18.4 4.14 5/5/2001 2100 25.84 -9.99 29.8 18.4 4.12 5/5/2001 2200 25.78 -9.99 29.9 18.5 4.12 5/5/2001 2300 25.69 -9.99 29.9 18.5 4.13 5/6/2001 0 25.69 -9.99 29.7 18.3 3.94 5/6/2001 100 25.48 -9.99 29.4 18.2 4.44 5/6/2001 200 25.43 -9.99 29.2 18 4.07 5/6/2001 300 25.15 -9.99 28.5 17.6 4.22 5/6/2001 400 25.21 -9.99 28.6 17.6 4.38 5/6/2001 500 25.06 -9.99 28.4 17.5 4.06 5/6/2001 600 25.02 -9.99 28.3 17.4 4.24 5/6/2001 700 24.93 -9.99 28.2 17.4 3.84 5/6/2001 800 25 -9.99 28.2 17.3 3.88 5/6/2001 900 24.91 -9.99 28.1 17.3 3.73 5/6/2001 1000 24.85 -9.99 28 17.2 4.04 5/6/2001 1100 24.83 -9.99 27.8 17.1 4.35 5/6/2001 1200 25.09 -9.99 27.7 17 4.5 5/6/2001 1300 25.04 -9.99 27.6 16.9 4.62 5/6/2001 1400 25.48 -9.99 27.4 16.8 4.51 5/6/2001 1500 25.77 -9.99 27.4 16.8 4.29 5/6/2001 1600 25.92 -9.99 27.5 16.8 4.51 5/6/2001 1700 26.01 -9.99 27.4 16.8 4.73 5/6/2001 1800 25.86 -9.99 27.4 16.8 4.35 5/6/2001 1900 25.93 -9.99 27.6 16.9 4.5 5/6/2001 2000 25.93 -9.99 27.6 16.9 4.66 5/6/2001 2100 25.9 -9.99 27.6 16.9 4.79 5/6/2001 2200 25.88 -9.99 27.5 16.8 4.43 5/6/2001 2300 25.9 -9.99 27.5 16.8 4.59 5/7/2001 0 25.84 -9.99 27.5 16.9 3.92 5/7/2001 100 25.78 -9.99 27.6 16.9 4.35 5/7/2001 200 25.78 -9.99 27.6 16.9 4.39 5/7/2001 300 25.78 -9.99 27.5 16.9 4.27 5/7/2001 400 25.65 -9.99 27.5 16.8 4.68 5/7/2001 500 25.69 -9.99 27.4 16.8 4.16 5/7/2001 600 25.63 -9.99 27.5 16.9 4.57 5/7/2001 700 25.35 -9.99 27.4 16.8 4.21 5/7/2001 800 25.11 -9.99 27.4 16.8 4.25 5/7/2001 900 25.19 -9.99 27.3 16.7 4.23 5/7/2001 1000 25.04 -9.99 27.3 16.7 4.43 5/7/2001 1100 25.02 -9.99 27.2 16.6 4.36 5/7/2001 1200 25.11 -9.99 27.2 16.7 4.32 5/7/2001 1300 25.28 -9.99 27.1 16.6 4.49 5/7/2001 1400 25.39 -9.99 27.2 16.6 4.29 5/7/2001 1500 25.54 -9.99 27.1 16.6 4.63 5/7/2001 1600 25.54 -9.99 27.1 16.6 4.66 5/7/2001 1700 25.58 -9.99 27 16.6 4.86 5/7/2001 1800 25.73 -9.99 27 16.5 4.74 5/7/2001 1900 25.93 -9.99 27 16.5 4.72 5/7/2001 2000 25.8 -9.99 27 16.5 4.99 5/7/2001 2100 26.05 -9.99 27.1 16.6 4.82 5/7/2001 2200 26.03 -9.99 27.1 16.6 4.66 5/7/2001 2300 26.25 -9.99 27.1 16.6 4.68 5/8/2001 0 26.12 -9.99 27.1 16.6 4.42 5/8/2001 100 26.03 -9.99 27.2 16.6 4.07 5/8/2001 200 26.01 -9.99 27.2 16.6 3.92 5/8/2001 300 25.97 -9.99 27.2 16.7 4.01 5/8/2001 400 25.95 -9.99 27.2 16.7 4.36 5/8/2001 500 25.92 -9.99 27.3 16.7 4.22 5/8/2001 600 25.93 -9.99 27.3 16.7 4.47 5/8/2001 700 25.9 -9.99 27.3 16.7 4.34 5/8/2001 800 25.86 -9.99 27.3 16.7 4.04 5/8/2001 900 25.88 -9.99 27.3 16.7 4.02 5/8/2001 1000 25.84 -9.99 27.3 16.7 4.07 5/8/2001 1100 25.84 -9.99 27.2 16.7 4.08 5/8/2001 1200 25.88 -9.99 27.2 16.7 4.19 5/8/2001 1300 25.95 -9.99 27.2 16.6 4.25 5/8/2001 1400 26.07 -9.99 27.1 16.6 4.38 5/8/2001 1500 26.2 -9.99 27.1 16.6 4.49 5/8/2001 1600 27.13 -9.99 26.9 16.5 4.59 5/8/2001 1700 27.01 -9.99 27 16.5 4.39 5/8/2001 1800 27.11 -9.99 27 16.5 4.47 5/8/2001 1900 27.15 -9.99 26.9 16.5 4.58 5/8/2001 2000 27.01 -9.99 27 16.5 4.84 5/8/2001 2100 27 -9.99 27 16.5 4.71 5/8/2001 2200 26.94 -9.99 27 16.5 4.72 5/8/2001 2300 26.86 -9.99 26.9 16.5 4.59 5/9/2001 0 26.75 -9.99 27 16.5 4.62 5/9/2001 100 26.71 -9.99 26.9 16.5 4.65 5/9/2001 200 26.65 -9.99 27 16.5 4.7 5/9/2001 300 26.58 -9.99 27 16.5 4.41 5/9/2001 400 26.48 -9.99 27 16.5 4.37 5/9/2001 500 26.35 -9.99 26.9 16.5 4.3 5/9/2001 600 26.27 -9.99 26.9 16.5 4.06 5/9/2001 700 26.24 -9.99 27 16.5 3.71 5/9/2001 800 26.2 -9.99 27 16.5 3.85 5/9/2001 900 26.16 -9.99 27 16.5 3.88 5/9/2001 1000 26.1 -9.99 27 16.5 3.74 5/9/2001 1100 26.07 -9.99 27 16.5 3.71 5/9/2001 1200 26.14 -9.99 27.1 16.6 4.47 5/9/2001 1300 26.35 -9.99 27 16.5 4.63 5/9/2001 1400 26.48 -9.99 27 16.5 4.79 5/9/2001 1500 26.94 -9.99 27 16.5 5.1 5/9/2001 1600 27.57 -9.99 27 16.5 5.41 5/9/2001 1700 27.82 -9.99 27 16.5 5.54 5/9/2001 1800 27.84 -9.99 27 16.5 5.64 5/9/2001 1900 27.86 -9.99 27 16.5 5.76 5/9/2001 2000 27.76 -9.99 27 16.5 5.23 5/9/2001 2100 27.71 -9.99 26.9 16.5 5.35 5/9/2001 2200 27.57 -9.99 27 16.5 5.2 5/9/2001 2300 27.44 -9.99 26.9 16.4 5.18 5/10/2001 0 27.3 -9.99 26.9 16.4 5.01 5/10/2001 100 27.13 -9.99 26.9 16.5 4.57 5/10/2001 200 27.01 -9.99 26.8 16.4 4.61 5/10/2001 300 26.9 -9.99 26.8 16.4 4.51 5/10/2001 400 26.84 -9.99 26.9 16.4 4.23 5/10/2001 500 26.77 -9.99 26.9 16.4 4.45 5/10/2001 600 26.73 -9.99 26.9 16.5 4.19 5/10/2001 700 26.67 -9.99 26.9 16.5 4.4 5/10/2001 800 26.63 -9.99 26.9 16.5 4.2 5/10/2001 900 26.63 -9.99 26.9 16.5 4.22 5/10/2001 1000 26.63 -9.99 26.9 16.5 4.29 5/10/2001 1100 26.67 -9.99 26.9 16.5 4 5/10/2001 1200 26.86 -9.99 26.9 16.4 4.07 5/10/2001 1300 26.98 -9.99 26.9 16.4 4.32 5/10/2001 1400 27.11 -9.99 26.9 16.5 4.28 5/10/2001 1500 27.4 -9.99 26.9 16.4 4.58 5/10/2001 1600 27.23 -9.99 27 16.5 4.57 5/10/2001 1700 27.71 -9.99 26.9 16.4 5.05 5/10/2001 1800 27.65 -9.99 26.9 16.5 5 5/10/2001 1900 27.73 -9.99 26.9 16.4 5.19 5/10/2001 2000 27.69 -9.99 26.7 16.3 5.11 5/10/2001 2100 27.34 -9.99 26.3 16.1 4.96 5/10/2001 2200 27.11 -9.99 26.2 16 4.68 5/10/2001 2300 27.01 -9.99 26.2 16 4.41 5/11/2001 0 26.92 -9.99 26.2 16 4.52 5/11/2001 100 26.84 -9.99 26.2 16 4.55 5/11/2001 200 26.71 -9.99 26.3 16 4.12 5/11/2001 300 26.63 -9.99 26.2 16 4.08 5/11/2001 400 26.58 -9.99 26.3 16.1 4.27 5/11/2001 500 26.46 -9.99 26.3 16 4.15 5/11/2001 600 26.52 -9.99 26.3 16 3.52 5/11/2001 700 26.46 -9.99 26.4 16.1 3.9 5/11/2001 800 26.39 -9.99 26.4 16.1 3.72 5/11/2001 900 26.39 -9.99 26.3 16.1 3.81 5/11/2001 1000 26.39 -9.99 26.3 16.1 3.9 5/11/2001 1100 26.39 -9.99 26.3 16.1 3.88 5/11/2001 1200 26.46 -9.99 26.3 16 3.84 5/11/2001 1300 26.8 -9.99 26.3 16 4.47 5/11/2001 1400 27.24 -9.99 26.2 16 4.73 5/11/2001 1500 27.24 -9.99 26.2 16 4.82 5/11/2001 1600 27.55 -9.99 26.2 16 4.97 5/11/2001 1700 27.9 -9.99 26.1 15.9 5.44 5/11/2001 1800 28.06 -9.99 25.6 15.6 4.79 5/11/2001 1900 27.94 -9.99 25 15.2 5.15 5/11/2001 2000 27.69 -9.99 24.5 14.9 4.88 5/11/2001 2100 27.63 -9.99 24.1 14.6 4.38 5/11/2001 2200 27.67 -9.99 24.1 14.6 4.64 5/11/2001 2300 27.73 -9.99 24.2 14.6 4.97 5/12/2001 0 27.67 -9.99 24.7 15 4.2 5/12/2001 100 27.4 -9.99 24.7 15 4.2 5/12/2001 200 27.17 -9.99 24.8 15.1 3.44 5/12/2001 300 27.13 -9.99 25 15.2 3.43 5/12/2001 400 27.21 -9.99 25.1 15.3 3.37 5/12/2001 500 27.17 -9.99 25.2 15.3 3.05 5/12/2001 600 27.13 -9.99 25.4 15.4 3.43 5/12/2001 700 27.07 -9.99 25.4 15.5 3.22 5/12/2001 800 27.01 -9.99 25.5 15.5 3.07 5/12/2001 900 26.84 -9.99 25.6 15.6 3.13 5/12/2001 1000 26.73 -9.99 25.7 15.6 2.75 5/12/2001 1100 26.69 -9.99 25.7 15.6 3.13 5/12/2001 1200 26.69 -9.99 25.7 15.6 2.92 5/12/2001 1300 26.71 -9.99 25.7 15.6 3.03 5/12/2001 1400 26.8 -9.99 25.6 15.6 3.24 5/12/2001 1500 26.98 -9.99 25.6 15.5 3.31 5/12/2001 1600 27.36 -9.99 25.4 15.4 4.04 5/12/2001 1700 27.53 -9.99 25.4 15.5 3.87 5/12/2001 1800 27.53 -9.99 25.4 15.4 3.69 5/12/2001 1900 27.59 -9.99 25.3 15.4 4.16 5/12/2001 2000 27.82 -9.99 25.2 15.3 4.41 5/12/2001 2100 27.75 -9.99 25.1 15.3 4.3 5/12/2001 2200 27.71 -9.99 24.9 15.1 4.85 5/12/2001 2300 27.69 -9.99 24.9 15.1 4.14 5/13/2001 0 27.59 -9.99 25 15.2 3.87 5/13/2001 100 27.51 -9.99 25 15.2 3.66 5/13/2001 200 27.42 -9.99 25 15.2 3.25 5/13/2001 300 27.32 -9.99 25.1 15.2 3.59 5/13/2001 400 27.17 -9.99 25.2 15.3 3.14 5/13/2001 500 27.09 -9.99 25.2 15.3 3.35 5/13/2001 600 27.03 -9.99 25.2 15.3 3.12 5/13/2001 700 26.94 -9.99 25.3 15.4 3.01 5/13/2001 800 26.9 -9.99 25.3 15.4 2.93 5/13/2001 900 26.75 -9.99 25.4 15.4 3.06 5/13/2001 1000 26.65 -9.99 25.4 15.5 2.93 5/13/2001 1100 26.73 -9.99 25.5 15.5 2.69 5/13/2001 1200 26.73 -9.99 25.5 15.5 2.6 5/13/2001 1300 26.67 -9.99 25.5 15.5 2.99 5/13/2001 1400 26.86 -9.99 25.4 15.4 3.25 5/13/2001 1500 27.07 -9.99 25.4 15.5 3.4 5/13/2001 1600 27.46 -9.99 25.4 15.5 3.58 5/13/2001 1700 27.59 -9.99 25.4 15.5 3.8 5/13/2001 1800 28.02 -9.99 25.3 15.4 4.24 5/13/2001 1900 28.47 -9.99 25.1 15.2 5.02 5/13/2001 2000 28.09 -9.99 25.2 15.3 4.22 5/13/2001 2100 28.35 -9.99 24.9 15.1 4.79 5/13/2001 2200 28.27 -9.99 24.9 15.1 4.39 5/13/2001 2300 28.31 -9.99 24.9 15.1 4.35 5/14/2001 0 28.09 -9.99 25 15.2 4.01 5/14/2001 100 27.9 -9.99 25.1 15.2 3.64 5/14/2001 200 27.67 -9.99 25.2 15.3 3.04 5/14/2001 300 27.44 -9.99 25.1 15.3 2.72 5/14/2001 400 27.34 -9.99 25.2 15.3 2.64 5/14/2001 500 27.23 -9.99 25.3 15.3 2.61 5/14/2001 600 27.19 -9.99 25.3 15.4 2.47 5/14/2001 700 27.11 -9.99 25.4 15.4 2.07 5/14/2001 800 27.05 -9.99 25.4 15.5 2.38 5/14/2001 900 27.07 -9.99 25.4 15.5 2.47 5/14/2001 1000 26.82 -9.99 25.5 15.5 2.41 5/14/2001 1100 26.88 -9.99 25.5 15.5 2.44 5/14/2001 1200 26.9 -9.99 25.5 15.5 2.44 5/14/2001 1300 26.96 -9.99 25.6 15.5 2.69 5/14/2001 1400 26.86 -9.99 25.6 15.6 2.51 5/14/2001 1500 26.9 -9.99 25.6 15.6 2.5 5/14/2001 1600 27 -9.99 25.6 15.6 3.01 5/14/2001 1700 27.05 -9.99 25.6 15.6 3.2 5/14/2001 1800 27.46 -9.99 25.6 15.6 3.43 5/14/2001 1900 28.39 -9.99 25.4 15.4 4.32 5/14/2001 2000 27.92 -9.99 25.5 15.5 4.46 5/14/2001 2100 28.64 -9.99 25.2 15.3 5.18 5/14/2001 2200 28.72 -9.99 25.1 15.2 4.65 5/14/2001 2300 28.68 -9.99 25 15.2 4.89 5/15/2001 0 28.51 -9.99 24.9 15.1 4.22 5/15/2001 100 28.33 -9.99 24.9 15.1 4.09 5/15/2001 200 28.06 -9.99 24.9 15.1 3.42 5/15/2001 300 27.8 -9.99 25.1 15.2 2.81 5/15/2001 400 27.73 -9.99 25.1 15.3 2.92 5/15/2001 500 27.48 -9.99 25.2 15.3 2.57 5/15/2001 600 27.34 -9.99 25.2 15.3 2.68 5/15/2001 700 27.28 -9.99 25.3 15.4 2.33 5/15/2001 800 27.21 -9.99 25.3 15.4 2.52 5/15/2001 900 27.17 -9.99 25.4 15.4 2.64 5/15/2001 1000 27.17 -9.99 25.3 15.4 2.5 5/15/2001 1100 27.11 -9.99 25.3 15.4 2.61 5/15/2001 1200 27.11 -9.99 25.2 15.3 3.22 5/15/2001 1300 27.3 -9.99 25.3 15.4 3.51 5/15/2001 1400 27.55 -9.99 25.2 15.3 3.48 5/15/2001 1500 27.42 -9.99 25.1 15.3 3.31 5/15/2001 1600 27.4 -9.99 24.9 15.1 4.07 5/15/2001 1700 27.67 -9.99 24.6 14.9 4.62 5/15/2001 1800 27.84 -9.99 24.3 14.7 4.45 5/15/2001 1900 27.75 -9.99 23.4 14.1 4.16 5/15/2001 2000 27.49 -9.99 22.6 13.6 3.74 5/15/2001 2100 27.17 -9.99 21.2 12.6 3.41 5/15/2001 2200 26.94 -9.99 19.7 11.7 3.23 5/15/2001 2300 26.82 -9.99 18.3 10.8 3.12 5/16/2001 0 26.73 -9.99 17.2 10.1 3.08 5/16/2001 100 26.52 -9.99 16.2 9.4 2.2 5/16/2001 200 26.46 -9.99 15.6 9.1 2.47 5/16/2001 300 26.6 -9.99 15.6 9.1 2.64 5/16/2001 400 26.48 -9.99 15.7 9.2 2.39 5/16/2001 500 26.77 -9.99 16.4 9.6 2.61 5/16/2001 600 26.65 -9.99 17.2 10.1 2.54 5/16/2001 700 26.9 -9.99 17.9 10.5 2.55 5/16/2001 800 26.79 -9.99 18.5 10.9 2.64 5/16/2001 900 26.67 -9.99 18.8 11.1 2.68 5/16/2001 1000 26.54 -9.99 17.7 10.4 2.87 5/16/2001 1100 26.63 -9.99 17.2 10.1 2.8 5/16/2001 1200 26.58 -9.99 16.7 9.8 3.12 5/16/2001 1300 26.67 -9.99 16.4 9.6 2.79 5/16/2001 1400 26.88 -9.99 16.2 9.5 3.44 5/16/2001 1500 27.07 -9.99 16.1 9.4 3.11 5/16/2001 1600 27.3 -9.99 15.9 9.3 3.1 5/16/2001 1700 27.42 -9.99 15.3 8.9 3.27 5/16/2001 1800 27.36 -9.99 14.39 8.3 2.9 5/16/2001 1900 27.3 -9.99 13.89 8 2.65 5/16/2001 2000 27.21 -9.99 13.33 7.7 2.59 5/16/2001 2100 27.07 -9.99 12.84 7.4 2.42 5/16/2001 2200 26.94 -9.99 12.33 7.1 2.4 5/16/2001 2300 26.73 -9.99 12.15 7 2.26 5/17/2001 0 26.65 -9.99 12.08 6.9 2.24 5/17/2001 100 26.56 -9.99 11.78 6.7 2.32 5/17/2001 200 26.48 -9.99 11.57 6.6 2.35 5/17/2001 300 26.39 -9.99 11.5 6.6 2.12 5/17/2001 400 26.22 -9.99 11.41 6.5 2.24 5/17/2001 500 26.18 -9.99 11.29 6.4 2.28 5/17/2001 600 26.18 -9.99 11.34 6.5 2.66 5/17/2001 700 26.12 -9.99 10.96 6.2 2.58 5/17/2001 800 25.99 -9.99 9.65 5.4 2.63 5/17/2001 900 26.03 -9.99 8.53 4.8 2.6 5/17/2001 1000 26.08 -9.99 8.06 4.5 2.69 5/17/2001 1100 26.2 -9.99 7.95 4.4 2.7 5/17/2001 1200 26.42 -9.99 7.9 4.4 2.85 5/17/2001 1300 26.56 -9.99 7.95 4.4 2.92 5/17/2001 1400 27.01 -9.99 7.87 4.4 3.16 5/17/2001 1500 27.11 -9.99 7.76 4.3 3.13 5/17/2001 1600 27.26 -9.99 7.55 4.2 3.09 5/17/2001 1700 27.51 -9.99 7.23 4 3.13 5/17/2001 1800 27.61 -9.99 7.04 3.9 3.06 5/17/2001 1900 27.55 -9.99 6.66 3.7 3.17 5/17/2001 2000 27.48 -9.99 6.37 3.5 3.09 5/17/2001 2100 27.3 -9.99 6.21 3.4 3 5/17/2001 2200 27.26 -9.99 6.25 3.5 2.95 5/17/2001 2300 27.09 -9.99 6.12 3.4 2.88 5/18/2001 0 27.03 -9.99 6.14 3.4 2.91 5/18/2001 100 26.9 -9.99 6.08 3.4 2.97 5/18/2001 200 26.82 -9.99 6.12 3.4 2.81 5/18/2001 300 26.75 -9.99 6.13 3.4 2.81 5/18/2001 400 26.65 -9.99 6.18 3.4 2.83 5/18/2001 500 26.63 -9.99 6.12 3.4 2.71 5/18/2001 600 26.48 -9.99 6.01 3.3 2.84 5/18/2001 700 26.5 -9.99 6.15 3.4 2.48 5/18/2001 800 26.46 -9.99 6.17 3.4 2.46 5/18/2001 900 26.46 -9.99 6.19 3.4 2.34 5/18/2001 1000 26.48 -9.99 6.21 3.4 2.37 5/18/2001 1100 26.58 -9.99 6.21 3.4 2.51 5/18/2001 1200 26.79 -9.99 6.25 3.5 2.52 5/18/2001 1300 27 -9.99 6.26 3.5 2.13 5/18/2001 1400 27.09 -9.99 6.3 3.5 2.75 5/18/2001 1500 27.57 -9.99 6.28 3.5 2.75 5/18/2001 1600 27.78 -9.99 6.37 3.5 2.88 5/18/2001 1700 27.86 -9.99 6.4 3.5 3.05 5/18/2001 1800 27.84 -9.99 6.44 3.6 3.06 5/18/2001 1900 27.82 -9.99 6.43 3.6 2.64 5/18/2001 2000 27.73 -9.99 6.46 3.6 2.82 5/18/2001 2100 27.67 -9.99 6.44 3.6 2.68 5/18/2001 2200 27.59 -9.99 6.45 3.6 2.47 5/18/2001 2300 27.53 -9.99 6.47 3.6 2.41 5/19/2001 0 27.44 -9.99 6.48 3.6 2.21 5/19/2001 100 27.42 -9.99 6.67 3.7 2.34 5/19/2001 200 27.38 -9.99 8.02 4.5 1.82 5/19/2001 300 27.36 -9.99 9.08 5.1 1.82 5/19/2001 400 27.3 -9.99 9.75 5.5 1.71 5/19/2001 500 27.23 -9.99 10.3 5.8 1.52 5/19/2001 600 27.24 -9.99 10.54 6 1.46 5/19/2001 700 27.24 -9.99 10.75 6.1 1.55 5/19/2001 800 27.24 -9.99 10.63 6 1.4 5/19/2001 900 27.24 -9.99 10.26 5.8 1.53 5/19/2001 1000 27.24 -9.99 10.29 5.8 1.4 5/19/2001 1100 27.26 -9.99 10.15 5.7 1.35 5/19/2001 1200 27.3 -9.99 10.45 5.9 1.43 5/19/2001 1300 27.32 -9.99 10.63 6 1.52 5/19/2001 1400 27.34 -9.99 10.85 6.2 1.44 5/19/2001 1500 27.3 -9.99 11.38 6.5 1.43 5/19/2001 1600 27.32 -9.99 11.47 6.5 1.35 5/19/2001 1700 27.28 -9.99 12.02 6.9 1.34 5/19/2001 1800 27.32 -9.99 11.96 6.8 1.19 5/19/2001 1900 27.36 -9.99 12.29 7 1.41 5/19/2001 2000 27.4 -9.99 12.32 7.1 1.38 5/19/2001 2100 27.57 -9.99 12.75 7.3 1.41 5/19/2001 2200 27.55 -9.99 12.55 7.2 1.39 5/19/2001 2300 27.53 -9.99 12.86 7.4 1.46 5/20/2001 0 27.44 -9.99 13.21 7.6 1.37 5/20/2001 100 27.42 -9.99 13.93 8 1.33 5/20/2001 200 27.49 -9.99 14.78 8.6 1.27 5/20/2001 300 27.51 -9.99 15.6 9.1 1.34 5/20/2001 400 27.53 -9.99 16.6 9.7 1.28 5/20/2001 500 27.53 -9.99 16.6 9.7 1.14 5/20/2001 600 27.38 -9.99 16.4 9.6 1.12 5/20/2001 700 27.44 -9.99 15.7 9.1 1.13 5/20/2001 800 27.44 -9.99 14.94 8.7 1.16 5/20/2001 900 27.21 -9.99 12.75 7.3 1.29 5/20/2001 1000 27.34 -9.99 11.6 6.6 1.38 5/20/2001 1100 27.19 -9.99 10.31 5.8 1.59 5/20/2001 1200 27.32 -9.99 10.5 6 1.65 5/20/2001 1300 27.59 -9.99 10.13 5.7 1.78 5/20/2001 1400 27.96 -9.99 9.93 5.6 1.69 5/20/2001 1500 28.15 -9.99 9.91 5.6 1.62 5/20/2001 1600 28.27 -9.99 9.82 5.6 1.61 5/20/2001 1700 28.35 -9.99 10.05 5.7 1.88 5/20/2001 1800 28.39 -9.99 9.92 5.6 1.9 5/20/2001 1900 28.35 -9.99 9.89 5.6 2.1 5/20/2001 2000 28.35 -9.99 9.94 5.6 2.09 5/20/2001 2100 28.21 -9.99 9.95 5.6 1.97 5/20/2001 2200 28.15 -9.99 9.93 5.6 1.88 5/20/2001 2300 28.06 -9.99 9.97 5.6 1.7 5/21/2001 0 27.98 -9.99 10.04 5.7 1.86 5/21/2001 100 27.9 -9.99 10.13 5.7 1.89 5/21/2001 200 27.84 -9.99 10.02 5.7 1.81 5/21/2001 300 27.78 -9.99 10.18 5.8 1.8 5/21/2001 400 27.71 -9.99 10.23 5.8 1.74 5/21/2001 500 27.65 -9.99 10.28 5.8 1.77 5/21/2001 600 27.57 -9.99 10.68 6.1 1.52 5/21/2001 700 27.46 -9.99 10.58 6 1.63 5/21/2001 800 27.48 -9.99 10.39 5.9 1.44 5/21/2001 900 27.48 -9.99 10.35 5.9 1.52 5/21/2001 1000 27.49 -9.99 10.49 5.9 1.62 5/21/2001 1100 27.61 -9.99 10.45 5.9 1.72 5/21/2001 1200 27.88 -9.99 10.17 5.8 1.93 5/21/2001 1300 28.13 -9.99 10.38 5.9 1.9 5/21/2001 1400 28.21 -9.99 10.32 5.8 1.98 5/21/2001 1500 28.51 -9.99 10.51 6 1.94 5/21/2001 1600 28.54 -9.99 10.53 6 2.14 5/21/2001 1700 28.62 -9.99 10.53 6 1.89 5/21/2001 1800 28.64 -9.99 10.74 6.1 2.07 5/21/2001 1900 28.62 -9.99 10.99 6.3 2.01 5/21/2001 2000 28.27 -9.99 13.11 7.5 1.63 5/21/2001 2100 28.27 -9.99 12.94 7.4 1.83 5/21/2001 2200 28.09 -9.99 14.41 8.3 1.52 5/21/2001 2300 27.98 -9.99 13.37 7.7 1.51 5/22/2001 0 28.08 -9.99 14.8 8.6 1.41 5/22/2001 100 27.9 -9.99 14.51 8.4 1.4 5/22/2001 200 27.75 -9.99 16.1 9.4 1.28 5/22/2001 300 27.59 -9.99 16.6 9.7 1.35 5/22/2001 400 27.61 -9.99 17.5 10.3 1.13 5/22/2001 500 27.49 -9.99 18.4 10.8 1.18 5/22/2001 600 27.36 -9.99 19 11.2 1.2 5/22/2001 700 27.21 -9.99 19.1 11.3 1.2 5/22/2001 800 27.21 -9.99 19.3 11.4 1.15 5/22/2001 900 27.15 -9.99 19.4 11.5 1.23 5/22/2001 1000 26.96 -9.99 18.5 10.9 1.4 5/22/2001 1100 27 -9.99 18.9 11.2 1.51 5/22/2001 1200 26.67 -9.99 19.2 11.4 1.37 5/22/2001 1300 26.86 -9.99 19.4 11.5 1.47 5/22/2001 1400 26.79 -9.99 19.6 11.7 1.44 5/22/2001 1500 26.92 -9.99 20.1 11.9 1.36 5/22/2001 1600 26.92 -9.99 20.3 12.1 1.23 5/22/2001 1700 26.92 -9.99 20.5 12.2 1.28 5/22/2001 1800 26.9 -9.99 20.9 12.5 1.35 5/22/2001 1900 26.67 -9.99 21.5 12.9 1.15 5/22/2001 2000 26.58 -9.99 21.9 13.1 1.1 5/22/2001 2100 26.35 -9.99 23.5 14.2 1.17 5/22/2001 2200 26.33 -9.99 24.4 14.8 1.15 5/22/2001 2300 26.31 -9.99 25 15.2 1.1 5/23/2001 0 26.29 -9.99 25.9 15.8 1.45 5/23/2001 100 26.22 -9.99 26.2 16 1.39 5/23/2001 200 26.07 -9.99 26.1 15.9 1.58 5/23/2001 300 26.01 -9.99 26.2 16 1.59 5/23/2001 400 25.92 -9.99 26.4 16.1 1.6 5/23/2001 500 25.9 -9.99 26.2 15.9 1.57 5/23/2001 600 25.9 -9.99 26.4 16.1 1.53 5/23/2001 700 25.88 -9.99 26.2 16 1.51 5/23/2001 800 25.9 -9.99 26.5 16.2 1.63 5/23/2001 900 25.92 -9.99 26.9 16.4 1.45 5/23/2001 1000 25.82 -9.99 27.3 16.7 1.52 5/23/2001 1100 25.48 -9.99 27.9 17.1 1.64 5/23/2001 1200 25.84 -9.99 28.2 17.3 1.61 5/23/2001 1300 25.78 -9.99 29 17.9 1.76 5/23/2001 1400 25.6 -9.99 30.1 18.6 1.54 5/23/2001 1500 25.67 -9.99 30 18.5 1.45 5/23/2001 1600 25.78 -9.99 29.7 18.4 1.59 5/23/2001 1700 25.8 -9.99 29.7 18.3 1.67 5/23/2001 1800 25.77 -9.99 29.9 18.5 1.49 5/23/2001 1900 26.2 -9.99 29.3 18.1 1.67 5/23/2001 2000 26.2 -9.99 29.2 18 1.57 5/23/2001 2100 25.9 -9.99 29.7 18.3 1.67 5/23/2001 2200 25.71 -9.99 30.8 19.1 1.44 5/23/2001 2300 25.69 -9.99 30.9 19.2 1.5 5/24/2001 0 25.95 -9.99 30.9 19.2 1.49 5/24/2001 100 26.18 -9.99 30.6 19 1.65 5/24/2001 200 25.93 -9.99 29.1 17.9 2.09 5/24/2001 300 25.8 -9.99 28.9 17.8 2.28 5/24/2001 400 25.71 -9.99 28.5 17.5 2.26 5/24/2001 500 25.35 -9.99 28.5 17.5 2.46 5/24/2001 600 25.28 -9.99 28.3 17.4 2.33 5/24/2001 700 25.24 -9.99 28.5 17.5 2.3 5/24/2001 800 25.41 -9.99 28.5 17.5 2.15 5/24/2001 900 25.62 -9.99 28.7 17.7 2.03 5/24/2001 1000 25.75 -9.99 29.9 18.5 1.94 5/24/2001 1100 25.77 -9.99 31.5 19.6 1.87 5/24/2001 1200 25.54 -9.99 33.4 20.9 2.01 5/24/2001 1300 25.71 -9.99 34.7 21.8 2 5/24/2001 1400 25.73 -9.99 35.2 22.2 2.08 7/3/2001 1400 28.92 -9.99 38.7 24.6 4.47 7/3/2001 1500 28.97 -9.99 39.1 24.9 4.19 7/3/2001 1600 28.93 -9.99 39.2 25 4.18 7/3/2001 1700 28.96 -9.99 39.4 25.1 3.97 7/3/2001 1800 28.98 -9.99 39.5 25.2 4.13 7/3/2001 1900 29.05 -9.99 39.5 25.2 4.52 7/3/2001 2000 29.11 -9.99 39.6 25.3 4.35 7/3/2001 2100 29.09 -9.99 39.6 25.3 4.24 7/3/2001 2200 29.07 -9.99 39.7 25.3 4.06 7/3/2001 2300 28.95 -9.99 39.6 25.3 3.52 7/4/2001 0 28.96 -9.99 39.5 25.2 3.7 7/4/2001 100 28.99 -9.99 39.3 25.1 3.74 7/4/2001 200 29.02 -9.99 39.7 25.3 3.7 7/4/2001 300 29.04 -9.99 39.6 25.3 3.67 7/4/2001 400 29.04 -9.99 39.7 25.3 3.43 7/4/2001 500 29.02 -9.99 39.4 25.1 3.41 7/4/2001 600 29.04 -9.99 39.4 25.1 3.53 7/4/2001 700 28.98 -9.99 39.4 25.1 3.38 7/4/2001 800 29.07 -9.99 39 24.9 3.74 7/4/2001 900 29.07 -9.99 39 24.8 3.37 7/4/2001 1000 29.04 -9.99 39.1 24.9 3.36 7/4/2001 1100 29.04 -9.99 39.2 25 3.58 7/4/2001 1200 29.04 -9.99 39.2 25 3.77 7/4/2001 1300 29.06 -9.99 39.1 24.9 3.72 7/4/2001 1400 29.05 -9.99 39.3 25.1 3.82 7/4/2001 1500 29.05 -9.99 39.5 25.2 4.14 7/4/2001 1600 29.06 -9.99 39.2 25 4.13 7/4/2001 1700 29.1 -9.99 39 24.8 4.43 7/4/2001 1800 29.08 -9.99 38.9 24.8 4.21 7/4/2001 1900 29.09 -9.99 39.3 25.1 4.04 7/4/2001 2000 29.09 -9.99 39.1 24.9 4.11 7/4/2001 2100 29.09 -9.99 38.9 24.8 4.1 7/4/2001 2300 29.09 -9.99 38.7 24.7 3.65 7/5/2001 0 29.1 -9.99 38.6 24.6 3.71 7/5/2001 100 29.1 -9.99 38.6 24.5 3.58 7/5/2001 200 29.12 -9.99 38.4 24.4 3.96 7/5/2001 300 29.2 -9.99 37.9 24 4.1 7/5/2001 400 29.18 -9.99 38.2 24.3 3.95 7/5/2001 500 29.26 -9.99 37.7 24 4.37 7/5/2001 600 29.3 -9.99 37.6 23.9 4.12 7/5/2001 700 29.31 -9.99 37.6 23.9 4.22 7/5/2001 800 29.37 -9.99 37.5 23.8 4.24 7/5/2001 900 29.47 -9.99 37.1 23.5 4.26 7/5/2001 1000 29.41 -9.99 37.3 23.6 4.31 7/5/2001 1100 29.38 -9.99 37.1 23.5 4.16 7/5/2001 1200 29.46 -9.99 36.9 23.3 4.59 7/5/2001 1300 29.44 -9.99 37 23.4 4.04 7/5/2001 1400 29.5 -9.99 36.8 23.3 4.41 7/5/2001 1500 29.56 -9.99 36.5 23.1 4.55 7/5/2001 1600 29.51 -9.99 36.8 23.3 4.86 7/5/2001 1700 29.59 -9.99 36.4 23 4.78 7/5/2001 1800 29.63 -9.99 36.4 23 4.9 7/5/2001 1900 29.69 -9.99 36.1 22.8 4.76 7/5/2001 2000 29.71 -9.99 36.1 22.8 4.77 7/5/2001 2100 29.82 -9.99 35.9 22.6 4.86 7/5/2001 2200 29.7 -9.99 36.3 22.9 4.7 7/5/2001 2300 29.77 -9.99 35.9 22.6 4.69 7/6/2001 0 29.79 -9.99 35.7 22.6 4.46 7/6/2001 100 29.81 -9.99 35.7 22.5 4.47 7/6/2001 200 29.85 -9.99 35.4 22.3 4.63 7/6/2001 300 29.77 -9.99 35.7 22.5 4.63 7/6/2001 400 29.85 -9.99 35.4 22.3 4.44 7/6/2001 500 29.82 -9.99 35.6 22.4 4.51 7/6/2001 600 29.87 -9.99 35.4 22.3 4.4 7/6/2001 700 29.76 -9.99 35.7 22.5 4.36 7/6/2001 800 29.9 -9.99 35.3 22.3 4.81 7/6/2001 900 29.82 -9.99 35.5 22.4 4.54 7/6/2001 1000 29.83 -9.99 35.3 22.3 4.8 7/6/2001 1100 30.02 -9.99 35.1 22.1 5.07 7/6/2001 1200 29.97 -9.99 35.1 22.1 4.64 7/6/2001 1300 29.94 -9.99 34.4 21.6 5.08 7/6/2001 1400 29.92 -9.99 34.5 21.7 4.8 7/6/2001 1500 29.92 -9.99 33.4 20.9 4.94 7/6/2001 1600 30 -9.99 34.4 21.6 5.01 7/6/2001 1700 30.04 -9.99 33.5 21 5.5 7/6/2001 1800 30.05 -9.99 33.8 21.2 5.1 7/6/2001 1900 30.07 -9.99 33.8 21.2 5.06 7/6/2001 2000 30.25 -9.99 32.8 20.5 5.5 7/6/2001 2100 30.43 -9.99 32 19.9 5.47 7/6/2001 2200 30.43 -9.99 32.2 20.1 5.26 7/6/2001 2300 30.52 -9.99 31.7 19.7 5.47 7/7/2001 0 30.35 -9.99 32.3 20.1 5.04 7/7/2001 100 30.26 -9.99 32.3 20.2 4.79 7/7/2001 200 30.29 -9.99 33.3 20.8 4.24 7/7/2001 300 30.39 -9.99 33.3 20.9 4.31 7/7/2001 400 30.31 -9.99 33.3 20.9 4.35 7/7/2001 500 30.29 -9.99 33.1 20.7 4.27 7/7/2001 600 30.25 -9.99 33.6 21 4.22 7/7/2001 700 30.23 -9.99 33.4 20.9 4.24 7/7/2001 800 30.21 -9.99 33.6 21 4.23 7/7/2001 900 30.21 -9.99 33.5 21 4.27 7/7/2001 1000 30.23 -9.99 33.5 21 4.28 7/7/2001 1100 30.24 -9.99 33.4 20.9 4.34 7/7/2001 1200 30.25 -9.99 33.4 20.9 4.14 7/7/2001 1300 30.22 -9.99 33.1 20.7 4.25 7/7/2001 1400 30.24 -9.99 33.3 20.8 4.24 7/7/2001 1500 30.36 -9.99 32.9 20.5 4.26 7/7/2001 1600 30.3 -9.99 32.9 20.6 4.04 7/7/2001 1700 30.39 -9.99 32.4 20.2 4.21 7/7/2001 1800 30.4 -9.99 32 20 4.33 7/7/2001 1900 30.37 -9.99 31.5 19.6 4.23 7/7/2001 2000 30.36 -9.99 31 19.3 4.63 7/7/2001 2100 30.33 -9.99 29.8 18.4 4.98 7/7/2001 2200 30.36 -9.99 31.4 19.5 4.43 7/7/2001 2300 30.38 -9.99 30.9 19.2 4.5 7/8/2001 0 30.38 -9.99 30.6 19 4.56 7/8/2001 100 30.36 -9.99 30.2 18.7 4.37 7/8/2001 200 30.35 -9.99 30.7 19.1 4.3 7/8/2001 300 30.15 -9.99 31.5 19.6 3.65 7/8/2001 400 29.97 -9.99 31.6 19.6 4.05 7/8/2001 500 29.95 -9.99 32 19.9 4.01 7/8/2001 600 29.97 -9.99 32 20 3.82 7/8/2001 700 29.72 -9.99 32.2 20.1 4.22 7/8/2001 800 29.77 -9.99 32.5 20.3 3.91 7/8/2001 900 29.78 -9.99 32.5 20.3 3.72 7/8/2001 1000 29.72 -9.99 32.4 20.2 3.91 7/8/2001 1100 29.71 -9.99 32.2 20.1 3.99 7/8/2001 1200 29.72 -9.99 32.2 20.1 4.04 7/8/2001 1300 29.77 -9.99 31.8 19.8 4.01 7/8/2001 1400 29.77 -9.99 31.8 19.8 4 7/8/2001 1500 29.75 -9.99 32.2 20 3.92 7/8/2001 1600 29.8 -9.99 31.8 19.8 4.08 7/8/2001 1700 29.84 -9.99 31.2 19.4 4.08 7/8/2001 1800 29.94 -9.99 31.1 19.3 4.2 7/8/2001 1900 29.9 -9.99 31.5 19.6 4.16 7/8/2001 2000 29.97 -9.99 31.1 19.3 4.2 7/8/2001 2100 30.08 -9.99 31 19.2 4.2 7/8/2001 2200 29.95 -9.99 31.4 19.5 3.67 7/8/2001 2300 30.14 -9.99 30.7 19 3.96 7/9/2001 0 30.06 -9.99 31.1 19.3 3.71 7/9/2001 100 30.22 -9.99 30.2 18.7 3.83 7/9/2001 200 30.15 -9.99 30.1 18.7 3.76 7/9/2001 300 30.17 -9.99 30.5 18.9 3.68 7/9/2001 400 30.15 -9.99 30.4 18.8 3.68 7/9/2001 500 30.07 -9.99 31 19.3 3.34 7/9/2001 600 30.03 -9.99 31.3 19.5 3.48 7/9/2001 700 30.02 -9.99 31.5 19.6 3.27 7/9/2001 800 29.98 -9.99 31.6 19.7 3.37 7/9/2001 900 29.96 -9.99 31.6 19.7 3.14 7/9/2001 1000 29.96 -9.99 31.5 19.6 3.44 7/9/2001 1100 29.99 -9.99 31.4 19.5 3.46 7/9/2001 1200 29.97 -9.99 31.3 19.5 3.52 7/9/2001 1300 29.99 -9.99 31.1 19.3 3.66 7/9/2001 1400 30.04 -9.99 30.9 19.2 3.67 7/9/2001 1500 30.04 -9.99 31.1 19.3 3.49 7/9/2001 1600 30.08 -9.99 30.8 19.1 3.56 7/9/2001 1700 30.19 -9.99 29.9 18.5 3.87 7/9/2001 1800 30.35 -9.99 29.4 18.2 3.97 7/9/2001 1900 30.36 -9.99 29.7 18.4 3.69 7/9/2001 2000 30.31 -9.99 29.7 18.4 3.83 7/9/2001 2100 30.51 -9.99 28.7 17.7 3.98 7/9/2001 2200 30.44 -9.99 29.2 18 3.34 7/9/2001 2300 30.55 -9.99 28.8 17.7 3.58 7/10/2001 0 30.79 -9.99 28 17.2 3.74 7/10/2001 100 30.59 -9.99 28.7 17.7 3.58 7/10/2001 200 30.62 -9.99 28.2 17.3 3.62 7/10/2001 300 30.6 -9.99 28.1 17.3 3.56 7/10/2001 400 30.34 -9.99 28.8 17.7 2.88 7/10/2001 500 30.33 -9.99 29.5 18.2 2.74 7/10/2001 600 30.34 -9.99 30 18.6 3.3 7/10/2001 700 30.34 -9.99 30.5 18.9 3.26 7/10/2001 800 30.22 -9.99 30.7 19 2.56 7/10/2001 900 30.23 -9.99 30.9 19.2 2.87 7/10/2001 1000 30.23 -9.99 30.9 19.2 3.08 7/10/2001 1100 30.26 -9.99 30.8 19.1 2.88 7/10/2001 1200 30.23 -9.99 30.7 19 3.12 7/10/2001 1300 30.23 -9.99 30.6 19 3.2 7/10/2001 1400 30.29 -9.99 30.4 18.9 3.28 7/10/2001 1500 30.34 -9.99 30.2 18.7 3.25 7/10/2001 1600 30.52 -9.99 29.4 18.1 3.45 7/10/2001 1700 30.32 -9.99 30.5 18.9 2.77 7/10/2001 1800 30.61 -9.99 28.8 17.7 3.29 7/10/2001 1900 30.52 -9.99 29.4 18.2 3.03 7/10/2001 2000 30.51 -9.99 29.1 17.9 3.23 7/10/2001 2100 30.87 -9.99 28 17.2 3.3 7/10/2001 2200 30.6 -9.99 29.1 18 2.99 7/10/2001 2300 30.61 -9.99 28.7 17.7 3.05 7/11/2001 0 30.78 -9.99 28.2 17.3 3.05 7/11/2001 100 30.71 -9.99 28.3 17.4 2.91 7/11/2001 200 30.91 -9.99 27.6 16.9 2.7 7/11/2001 300 30.77 -9.99 28.2 17.3 2.23 7/11/2001 400 30.87 -9.99 27.6 16.9 2.46 7/11/2001 500 30.62 -9.99 27.9 17.1 2.01 7/11/2001 600 30.64 -9.99 28.3 17.4 2.26 7/11/2001 700 30.58 -9.99 28.7 17.7 1.93 7/11/2001 800 30.59 -9.99 28.6 17.6 2.31 7/11/2001 900 30.55 -9.99 28.8 17.7 1.77 7/11/2001 1000 30.58 -9.99 28.4 17.5 2.42 7/11/2001 1100 30.48 -9.99 28.1 17.2 2.86 7/11/2001 1200 30.56 -9.99 28.2 17.3 2.49 7/11/2001 1300 30.61 -9.99 27.9 17.1 2.58 7/11/2001 1400 30.62 -9.99 27.7 17 2.72 7/11/2001 1500 30.53 -9.99 27.8 17 2.74 7/11/2001 1600 30.55 -9.99 28.1 17.2 2.63 7/11/2001 1700 30.61 -9.99 27.2 16.7 2.85 7/11/2001 1800 30.6 -9.99 27.5 16.8 3.21 7/11/2001 1900 30.72 -9.99 26.8 16.4 2.85 7/11/2001 2000 30.77 -9.99 26.6 16.2 2.79 7/11/2001 2100 30.76 -9.99 26.5 16.2 2.72 7/11/2001 2200 30.89 -9.99 26 15.8 2.98 7/11/2001 2300 31.05 -9.99 25.6 15.6 2.76 7/12/2001 0 31.08 -9.99 25.5 15.5 2.79 7/12/2001 100 30.85 -9.99 26.2 16 2.6 7/12/2001 200 31 -9.99 25.9 15.8 2.66 7/12/2001 300 30.97 -9.99 26 15.8 2.46 7/12/2001 400 30.86 -9.99 25.6 15.6 2.36 7/12/2001 500 30.77 -9.99 25.6 15.6 1.73 7/12/2001 600 30.71 -9.99 25.9 15.8 1.65 7/12/2001 700 30.67 -9.99 25.8 15.7 1.77 7/12/2001 800 30.64 -9.99 25.6 15.6 1.73 7/12/2001 900 30.64 -9.99 25.2 15.3 2.07 7/12/2001 1000 30.73 -9.99 25 15.2 2.82 7/12/2001 1100 30.65 -9.99 25.6 15.6 2.19 7/12/2001 1200 30.57 -9.99 26.3 16 2.3 7/12/2001 1300 30.74 -9.99 25.7 15.6 2.43 7/12/2001 1400 30.75 -9.99 25.6 15.6 2.43 7/12/2001 1500 30.7 -9.99 26.2 16 1.77 7/12/2001 1600 30.76 -9.99 25.9 15.8 2.65 7/12/2001 1700 30.59 -9.99 27 16.5 1.98 7/12/2001 1800 30.58 -9.99 27.4 16.8 1.62 7/12/2001 1900 30.51 -9.99 27.7 17 1.75 7/12/2001 2000 30.5 -9.99 27.1 16.6 1.58 7/12/2001 2100 30.58 -9.99 27.3 16.7 2.27 7/12/2001 2200 30.5 -9.99 28 17.2 1.75 7/12/2001 2300 30.51 -9.99 28.3 17.4 1.56 7/13/2001 0 30.53 -9.99 28.4 17.4 1.54 7/13/2001 100 30.52 -9.99 28.5 17.5 1.73 7/13/2001 200 30.53 -9.99 28.5 17.5 1.34 7/13/2001 300 30.52 -9.99 28.4 17.5 1.2 7/13/2001 400 30.55 -9.99 28.5 17.5 0.96 7/13/2001 500 30.54 -9.99 28.5 17.5 1.2 7/13/2001 600 30.56 -9.99 28.3 17.4 1.46 7/13/2001 700 30.55 -9.99 28.3 17.4 1.22 7/13/2001 800 30.53 -9.99 28.4 17.5 1.19 7/13/2001 900 30.53 -9.99 28.2 17.4 1.38 7/13/2001 1000 30.51 -9.99 28.3 17.4 1.53 7/13/2001 1100 30.52 -9.99 28.4 17.5 1.74 7/13/2001 1200 30.55 -9.99 28.2 17.4 1.67 7/13/2001 1300 30.56 -9.99 28.2 17.3 1.35 7/13/2001 1400 30.54 -9.99 28.1 17.3 1.53 7/13/2001 1500 30.53 -9.99 28.3 17.4 1.22 7/13/2001 1600 30.62 -9.99 28.2 17.4 1.61 7/13/2001 1700 30.6 -9.99 28.4 17.5 1.56 7/13/2001 1800 30.7 -9.99 28.3 17.4 1.8 7/13/2001 1900 30.64 -9.99 28.3 17.4 2.07 7/13/2001 2000 30.69 -9.99 28.4 17.5 1.63 7/13/2001 2100 30.72 -9.99 28.2 17.3 1.64 7/13/2001 2200 30.67 -9.99 28.4 17.5 1.58 7/13/2001 2300 30.73 -9.99 28.3 17.4 1.44 7/14/2001 0 30.76 -9.99 28.3 17.4 1.4 7/14/2001 100 30.73 -9.99 28.4 17.4 1.31 7/14/2001 200 30.7 -9.99 28.4 17.4 1.23 7/14/2001 300 30.69 -9.99 28.4 17.4 1.15 7/14/2001 400 30.76 -9.99 28.3 17.4 3.52 7/14/2001 500 30.74 -9.99 27.9 17.1 1.3 7/14/2001 600 30.72 -9.99 28.4 17.5 1.15 7/14/2001 700 30.66 -9.99 28.6 17.6 0.94 7/14/2001 800 30.66 -9.99 28.6 17.6 0.89 7/14/2001 900 30.7 -9.99 28.8 17.8 1.18 7/14/2001 1000 30.71 -9.99 29 17.9 1.77 7/14/2001 1100 30.61 -9.99 29.1 17.9 0.99 7/14/2001 1200 30.55 -9.99 29.2 18 1.35 7/14/2001 1300 30.56 -9.99 29.4 18.1 1.38 7/14/2001 1400 30.54 -9.99 29.4 18.2 1.58 7/14/2001 1500 30.47 -9.99 29.5 18.2 1.41 7/14/2001 1600 30.51 -9.99 29.5 18.2 1.47 7/14/2001 1700 30.52 -9.99 29.5 18.2 1.71 7/14/2001 1800 30.51 -9.99 29.6 18.3 1.52 7/14/2001 1900 30.52 -9.99 29.6 18.3 1.7 7/14/2001 2000 30.59 -9.99 29.5 18.2 1.49 7/14/2001 2100 30.58 -9.99 29.6 18.3 1.37 7/14/2001 2200 30.53 -9.99 29.7 18.3 1.74 7/14/2001 2300 30.57 -9.99 29.8 18.4 1.39 7/15/2001 0 30.64 -9.99 29.8 18.4 1.63 7/15/2001 100 30.71 -9.99 29.8 18.4 1.31 7/15/2001 200 30.82 -9.99 30.1 18.7 1.69 7/15/2001 300 30.78 -9.99 30.3 18.7 1.97 7/15/2001 400 30.71 -9.99 30.3 18.7 1.96 7/15/2001 500 30.48 -9.99 30.5 18.9 1.13 7/15/2001 600 30.42 -9.99 30.9 19.2 1.7 7/15/2001 700 30.31 -9.99 31.6 19.7 1.65 7/15/2001 800 30.3 -9.99 32.8 20.5 1.57 7/15/2001 900 30.23 -9.99 33.6 21.1 1.71 7/15/2001 1000 30.16 -9.99 34.5 21.7 1.81 7/15/2001 1100 30.12 -9.99 35.2 22.1 1.64 7/15/2001 1200 29.85 -9.99 35.9 22.6 1.23 7/15/2001 1300 29.96 -9.99 36.5 23.1 1.5 7/15/2001 1400 29.96 -9.99 37.6 23.9 1.56 7/15/2001 1500 29.96 -9.99 38 24.1 1.77 7/15/2001 1600 29.96 -9.99 38.3 24.4 1.77 7/15/2001 1700 30.01 -9.99 38.5 24.5 2.09 7/15/2001 1800 29.99 -9.99 38.6 24.6 1.96 7/15/2001 1900 29.97 -9.99 38.8 24.7 1.84 7/15/2001 2000 29.97 -9.99 38.9 24.8 1.49 7/15/2001 2100 30.04 -9.99 39.1 24.9 1.99 7/15/2001 2200 30.3 -9.99 39.3 25.1 2.48 7/15/2001 2300 30.29 -9.99 39.3 25 2.36 7/16/2001 0 30.45 -9.99 39.2 25 2.56 7/16/2001 100 30.42 -9.99 39.2 25 2.15 7/16/2001 200 30.35 -9.99 39.3 25.1 2.41 7/16/2001 300 30.35 -9.99 39.1 24.9 2.2 7/16/2001 400 30.38 -9.99 39 24.9 2.29 7/16/2001 500 30.46 -9.99 39.3 25.1 2.11 7/16/2001 600 30.12 -9.99 39.7 25.4 1.98 7/16/2001 700 30.09 -9.99 40 25.6 2.15 7/16/2001 800 29.96 -9.99 40.7 26.1 1.86 7/16/2001 900 29.96 -9.99 41.3 26.5 2.12 7/16/2001 1000 29.9 -9.99 41.9 26.9 2.02 7/16/2001 1100 29.9 -9.99 42.3 27.2 1.97 7/16/2001 1200 29.83 -9.99 43.5 28.1 2.13 7/16/2001 1300 29.81 -9.99 44.2 28.6 2.16 7/16/2001 1400 29.78 -9.99 44.6 28.9 2.23 7/16/2001 1500 29.75 -9.99 45.4 29.4 2.42 7/16/2001 1600 29.73 -9.99 46 29.9 2.56 7/16/2001 1700 29.71 -9.99 46.3 30.1 2.68 7/16/2001 1800 29.76 -9.99 46.1 29.9 2.45 7/16/2001 1900 29.81 -9.99 46.5 30.3 2.57 7/16/2001 2000 29.8 -9.99 46.8 30.5 2.43 7/16/2001 2100 29.79 -9.99 46.8 30.5 2.42 7/16/2001 2200 29.75 -9.99 46.7 30.4 2.55 7/16/2001 2300 29.73 -9.99 46.5 30.3 2.33 7/17/2001 0 29.75 -9.99 46.5 30.2 2.23 7/17/2001 100 29.78 -9.99 45.6 29.6 2.46 7/17/2001 200 29.78 -9.99 46.2 30 2.45 7/17/2001 300 29.78 -9.99 46.1 30 2.53 7/17/2001 400 29.89 -9.99 46.2 30.1 2.26 7/17/2001 500 30.01 -9.99 46 29.9 2.22 7/17/2001 600 29.84 -9.99 46.2 30 2.4 7/17/2001 700 29.91 -9.99 46.3 30.1 2.32 7/17/2001 800 29.88 -9.99 46.8 30.5 1.92 7/17/2001 900 29.84 -9.99 47.1 30.7 1.87 7/17/2001 1000 29.83 -9.99 47 30.6 2.47 7/17/2001 1100 29.84 -9.99 47 30.6 2.66 7/17/2001 1200 29.85 -9.99 47.1 30.7 2.55 7/17/2001 1300 29.89 -9.99 47 30.7 2.56 7/17/2001 1400 29.87 -9.99 47.2 30.8 2.53 7/17/2001 1500 29.82 -9.99 47.4 31 2.39 7/17/2001 1600 29.78 -9.99 47.6 31.1 2.26 7/17/2001 1700 29.8 -9.99 47.6 31 2.35 7/17/2001 1800 29.79 -9.99 47.6 31.1 2.37 7/17/2001 1900 29.84 -9.99 47.6 31.1 2.59 7/17/2001 2000 29.78 -9.99 47.8 31.2 2.61 7/17/2001 2100 29.91 -9.99 47.6 31 2.7 7/17/2001 2200 29.83 -9.99 47.7 31.1 2.61 7/17/2001 2300 29.87 -9.99 47.5 31 2.45 7/18/2001 0 29.86 -9.99 47.5 31 2.58 7/18/2001 100 29.98 -9.99 47.2 30.8 2.59 7/18/2001 200 29.95 -9.99 47.4 30.9 2.03 7/18/2001 300 29.91 -9.99 47.5 31 2.09 7/18/2001 400 30.05 -9.99 47 30.6 2.39 7/18/2001 500 29.99 -9.99 47.1 30.7 2.26 7/18/2001 600 30.06 -9.99 47 30.7 2.08 7/18/2001 700 30.04 -9.99 47 30.6 2.09 7/18/2001 800 29.97 -9.99 47.3 30.9 2.07 7/18/2001 900 29.9 -9.99 47.7 31.1 1.84 7/18/2001 1000 29.83 -9.99 47.8 31.2 1.76 7/18/2001 1100 29.82 -9.99 48 31.3 1.79 7/18/2001 1200 29.93 -9.99 48.1 31.4 2.06 7/18/2001 1300 30.03 -9.99 48.2 31.5 2.52 7/18/2001 1400 30.03 -9.99 48.2 31.5 2.51 7/18/2001 1500 29.96 -9.99 48.2 31.5 2.27 7/18/2001 1600 29.93 -9.99 48 31.4 2.17 7/18/2001 1700 29.97 -9.99 48.2 31.5 2.38 7/18/2001 1800 29.96 -9.99 48.2 31.5 2.31 7/18/2001 1900 29.97 -9.99 48.2 31.5 2.27 7/18/2001 2000 30.01 -9.99 48.3 31.5 2.4 7/18/2001 2100 30.04 -9.99 48.1 31.4 2.39 7/18/2001 2200 30.01 -9.99 48.1 31.4 2.37 7/18/2001 2300 30.11 -9.99 47.8 31.2 2.41 7/19/2001 0 30.15 -9.99 47.4 30.9 2.07 7/19/2001 100 30.24 -9.99 47.6 31 2.5 7/19/2001 200 30 -9.99 47.9 31.3 2.4 7/19/2001 300 30.36 -9.99 47.1 30.7 2.47 7/19/2001 400 30.49 -9.99 46.9 30.5 2.42 7/19/2001 500 30.41 -9.99 47 30.7 2.24 7/19/2001 600 30.54 -9.99 47.1 30.7 2.46 7/19/2001 700 30.49 -9.99 47.3 30.9 2.23 7/19/2001 800 30.63 -9.99 47.4 30.9 2.34 7/19/2001 900 30.57 -9.99 47.2 30.8 2.3 7/19/2001 1000 30.36 -9.99 47.4 30.9 2.22 7/19/2001 1100 30.35 -9.99 47.4 30.9 2.23 7/19/2001 1200 30.32 -9.99 47.3 30.9 2.44 7/19/2001 1300 30.46 -9.99 47.1 30.7 2.63 7/19/2001 1400 30.46 -9.99 46.9 30.5 2.76 7/19/2001 1500 30.59 -9.99 46.8 30.5 2.95 7/19/2001 1600 31.06 -9.99 46 29.9 2.83 7/19/2001 1700 30.69 -9.99 46.2 30 2.93 7/19/2001 1800 31.03 -9.99 44.9 29.1 3.1 7/19/2001 1900 30.95 -9.99 45.1 29.2 3.27 7/19/2001 2000 30.98 -9.99 45 29.2 3.2 7/19/2001 2100 30.94 -9.99 45.1 29.2 2.96 7/19/2001 2200 31.04 -9.99 44.9 29.1 3.22 7/19/2001 2300 31.19 -9.99 45.1 29.3 2.77 7/20/2001 0 31.28 -9.99 44.8 29 2.87 7/20/2001 100 31.18 -9.99 44.9 29.1 2.72 7/20/2001 200 31.06 -9.99 45 29.2 2.78 7/20/2001 300 31.15 -9.99 44.6 28.9 2.65 7/20/2001 400 31.17 -9.99 44.5 28.8 2.6 7/20/2001 500 31.14 -9.99 44.3 28.7 2.38 7/20/2001 600 31.18 -9.99 44.2 28.6 2.43 7/20/2001 700 31.18 -9.99 44.2 28.6 2.59 7/20/2001 800 31.14 -9.99 44.2 28.6 2.6 7/20/2001 900 31.2 -9.99 44.2 28.6 2.76 7/20/2001 1000 31.11 -9.99 44.1 28.5 2.61 7/20/2001 1100 30.92 -9.99 44.8 29 2.47 7/20/2001 1200 30.72 -9.99 44 28.5 2.81 7/20/2001 1300 30.83 -9.99 44.1 28.5 2.45 7/20/2001 1400 30.84 -9.99 44.1 28.5 2.68 7/20/2001 1500 31.04 -9.99 43.8 28.3 3.06 7/20/2001 1600 31 -9.99 44 28.5 2.93 7/20/2001 1700 31.04 -9.99 43.8 28.3 2.84 7/20/2001 1800 31.1 -9.99 43.7 28.2 3.07 7/20/2001 1900 31.2 -9.99 43.6 28.1 2.98 7/20/2001 2000 31.43 -9.99 43 27.7 3.54 7/20/2001 2100 31.2 -9.99 43.6 28.1 3.07 7/20/2001 2200 31.23 -9.99 43.3 27.9 3.07 7/20/2001 2300 31.15 -9.99 43.4 28 2.49 7/21/2001 0 31.2 -9.99 43.3 27.9 2.89 7/21/2001 100 31.24 -9.99 42.6 27.4 3.15 7/21/2001 200 31.27 -9.99 42.6 27.5 2.96 7/21/2001 300 31.11 -9.99 42.4 27.3 2.74 7/21/2001 400 31.08 -9.99 42 27 2.99 7/21/2001 500 31.04 -9.99 42.4 27.3 3.09 7/21/2001 600 30.95 -9.99 42.2 27.1 2.96 7/21/2001 700 30.93 -9.99 42.5 27.4 2.71 7/21/2001 800 30.88 -9.99 42.4 27.3 3.08 7/21/2001 900 30.84 -9.99 42.4 27.3 3.28 7/21/2001 1000 30.74 -9.99 42.4 27.3 3.54 7/21/2001 1100 30.7 -9.99 42.3 27.2 3.55 7/21/2001 1200 30.72 -9.99 42.1 27.1 3.74 7/21/2001 1300 30.8 -9.99 42.3 27.2 3.91 7/21/2001 1400 30.84 -9.99 42.2 27.2 3.86 7/21/2001 1500 30.91 -9.99 42.3 27.2 4.2 7/21/2001 1600 31.02 -9.99 42.5 27.4 3.41 7/21/2001 1700 31.06 -9.99 42.3 27.2 3.59 7/21/2001 1800 31.22 -9.99 42.6 27.4 3.83 7/21/2001 1900 31.34 -9.99 42.4 27.3 4.2 7/21/2001 2000 31.37 -9.99 42.7 27.5 3.76 7/21/2001 2100 31.39 -9.99 42.5 27.3 4.1 7/21/2001 2200 31.3 -9.99 42.7 27.5 3.32 7/21/2001 2300 31.26 -9.99 42.6 27.4 3.4 7/22/2001 0 31.28 -9.99 42.5 27.4 3.54 7/22/2001 100 31.19 -9.99 42.5 27.4 3.38 7/22/2001 200 31.2 -9.99 42.3 27.2 3.81 7/22/2001 300 31.29 -9.99 42.3 27.2 3.3 7/22/2001 400 31.25 -9.99 42.2 27.2 3.41 7/22/2001 500 31.18 -9.99 42.2 27.2 3.1 7/22/2001 600 31.1 -9.99 42.3 27.2 3.29 7/22/2001 700 31.09 -9.99 42.5 27.4 2.87 7/22/2001 800 31.11 -9.99 42.5 27.3 2.49 7/22/2001 900 30.96 -9.99 42.4 27.3 2.79 7/22/2001 1000 30.82 -9.99 42.3 27.2 2.93 7/22/2001 1100 30.72 -9.99 42.1 27.1 3.33 7/22/2001 1200 30.68 -9.99 42 27 3.34 7/22/2001 1300 30.76 -9.99 42 27 3.43 7/22/2001 1400 30.8 -9.99 42.3 27.2 3 7/22/2001 1500 30.9 -9.99 42.2 27.1 3.01 7/22/2001 1600 30.94 -9.99 42.3 27.2 3.04 7/22/2001 1700 30.98 -9.99 42.2 27.1 3.17 7/22/2001 1800 30.97 -9.99 42.1 27.1 3.32 7/22/2001 1900 30.91 -9.99 42.4 27.3 3.08 7/22/2001 2000 30.98 -9.99 42.5 27.4 2.25 7/22/2001 2100 31.06 -9.99 42.4 27.3 2.52 7/22/2001 2200 31.04 -9.99 42.7 27.5 2.41 7/22/2001 2300 31.06 -9.99 42.9 27.6 2.29 7/23/2001 0 31.11 -9.99 42.8 27.6 2.47 7/23/2001 100 31.03 -9.99 42.9 27.7 2.15 7/23/2001 200 31.12 -9.99 42.9 27.7 2.21 7/23/2001 300 31.17 -9.99 42.9 27.6 2.15 7/23/2001 400 31.11 -9.99 42.9 27.6 2.23 7/23/2001 500 31.05 -9.99 42.8 27.6 1.83 7/23/2001 600 31.16 -9.99 42.7 27.5 2.22 7/23/2001 700 31.22 -9.99 42.4 27.3 2.04 7/23/2001 800 31.17 -9.99 42.5 27.4 1.86 7/23/2001 900 31.18 -9.99 42.4 27.3 2.09 7/23/2001 1000 31.05 -9.99 42.7 27.5 1.33 7/23/2001 1100 31.14 -9.99 42.4 27.3 1.68 7/23/2001 1200 31.13 -9.99 42.4 27.3 1.87 7/23/2001 1300 31.15 -9.99 42.4 27.3 2.25 7/23/2001 1400 30.95 -9.99 43.1 27.8 1.12 7/23/2001 1500 31.01 -9.99 43.8 28.3 1.66 7/23/2001 1600 31.02 -9.99 44.7 29 2.46 7/23/2001 1700 31.02 -9.99 45.4 29.4 2.61 7/23/2001 1800 30.94 -9.99 46.1 30 2.66 7/23/2001 1900 30.96 -9.99 46.2 30 2.59 7/23/2001 2000 30.92 -9.99 47.2 30.8 2.7 7/23/2001 2100 30.96 -9.99 47.7 31.1 2.77 7/23/2001 2200 30.96 -9.99 47.4 31 2.86 7/23/2001 2300 30.9 -9.99 48 31.3 2.71 7/24/2001 0 30.85 -9.99 48 31.4 2.58 7/24/2001 100 30.92 -9.99 48.2 31.5 2.22 7/24/2001 200 30.95 -9.99 48.4 31.6 2.27 7/24/2001 300 30.93 -9.99 48.4 31.7 2.5 7/24/2001 400 30.92 -9.99 48.4 31.6 2.51 7/24/2001 500 30.86 -9.99 48.3 31.6 2.87 7/24/2001 600 30.84 -9.99 48.5 31.7 2.51 7/24/2001 700 30.8 -9.99 48.2 31.5 2.05 7/24/2001 800 30.85 -9.99 48.2 31.5 2.33 7/24/2001 900 30.83 -9.99 48.3 31.6 2.48 7/24/2001 1000 30.82 -9.99 48.1 31.5 2.58 7/24/2001 1100 30.78 -9.99 47.9 31.3 2.26 7/24/2001 1200 30.83 -9.99 48 31.3 2.16 7/24/2001 1300 30.83 -9.99 47.6 31.1 2.26 7/24/2001 1400 30.85 -9.99 48 31.3 2.3 7/24/2001 1500 30.89 -9.99 48.2 31.5 2.49 7/24/2001 1600 30.89 -9.99 48.3 31.6 2.4 7/24/2001 1700 30.9 -9.99 48.3 31.6 2.64 7/24/2001 1800 30.95 -9.99 48.3 31.6 2.67 7/24/2001 1900 30.95 -9.99 48.5 31.7 2.78 7/24/2001 2000 30.92 -9.99 47.9 31.3 2.64 7/24/2001 2100 30.93 -9.99 48.7 31.8 2.58 7/24/2001 2200 30.91 -9.99 48.8 31.9 2.42 7/24/2001 2300 30.93 -9.99 48.8 31.9 1.98 7/25/2001 0 31.02 -9.99 48.9 32 2.6 7/25/2001 100 31.04 -9.99 49 32.1 2.32 7/25/2001 200 31.04 -9.99 48.9 32 2.15 7/25/2001 300 31.06 -9.99 49 32.1 2.38 7/25/2001 400 31.09 -9.99 49 32.1 2.22 7/25/2001 500 31.1 -9.99 49.1 32.1 2.25 7/25/2001 600 31.1 -9.99 49 32.1 2.23 7/25/2001 700 31.09 -9.99 48.9 32 2.29 7/25/2001 800 31.05 -9.99 49 32.1 2.31 7/25/2001 900 31.05 -9.99 49 32.1 1.82 7/25/2001 1000 31.02 -9.99 49.3 32.3 1.94 7/25/2001 1100 31.03 -9.99 49.3 32.3 2.28 7/25/2001 1200 30.97 -9.99 49.2 32.2 2.23 7/25/2001 1300 30.98 -9.99 49.1 32.1 1.81 7/25/2001 1400 30.99 -9.99 49 32.1 1.9 7/25/2001 1500 30.98 -9.99 48.7 31.9 1.94 7/25/2001 1600 31 -9.99 48.8 31.9 1.82 7/25/2001 1700 30.99 -9.99 48.8 32 1.99 7/25/2001 1800 31.03 -9.99 48.6 31.8 1.81 7/25/2001 1900 31.18 -9.99 48.1 31.4 2.21 7/25/2001 2000 31.3 -9.99 48.1 31.4 2.41 7/25/2001 2100 31.23 -9.99 48 31.4 2.8 7/25/2001 2200 31.22 -9.99 48 31.4 2.55 7/25/2001 2300 31.24 -9.99 48 31.3 2.59 7/26/2001 0 31.36 -9.99 47.8 31.2 2.84 7/26/2001 100 31.52 -9.99 47.5 31 2.77 7/26/2001 200 31.39 -9.99 47.9 31.3 2.26 7/26/2001 300 31.51 -9.99 47.5 31 2.18 7/26/2001 400 31.42 -9.99 47.5 31 2.53 7/26/2001 500 31.46 -9.99 46.9 30.5 2.8 7/26/2001 600 31.42 -9.99 47.3 30.8 2.6 7/26/2001 700 31.4 -9.99 46.9 30.5 2.15 7/26/2001 800 31.43 -9.99 46.9 30.6 2.32 7/26/2001 900 31.38 -9.99 46.6 30.4 2.61 7/26/2001 1000 31.35 -9.99 46.5 30.3 2.65 7/26/2001 1100 31.32 -9.99 46.4 30.2 2.69 7/26/2001 1200 31.08 -9.99 46.5 30.3 3.27 7/26/2001 1300 31.09 -9.99 46.7 30.4 2.59 7/26/2001 1400 31.16 -9.99 46.2 30.1 3.05 7/26/2001 1500 31.15 -9.99 46 29.9 2.59 7/26/2001 1600 31.11 -9.99 45.8 29.8 2.63 7/26/2001 1700 31.16 -9.99 46.2 30.1 2.64 7/26/2001 1800 31.14 -9.99 46.1 30 2.47 7/26/2001 1900 31.11 -9.99 45.9 29.8 2.75 7/26/2001 2000 31.09 -9.99 45.7 29.7 2.96 7/26/2001 2100 31.1 -9.99 45.8 29.8 2.84 7/26/2001 2200 31.06 -9.99 45.4 29.5 2.91 7/26/2001 2300 31.05 -9.99 45 29.1 3.18 7/27/2001 0 31.06 -9.99 45.5 29.5 2.72 7/27/2001 100 30.93 -9.99 44.2 28.6 3.83 7/27/2001 200 30.95 -9.99 44.4 28.8 3.51 7/27/2001 300 30.84 -9.99 43.1 27.8 3.64 7/27/2001 400 30.7 -9.99 44.1 28.5 3.7 7/27/2001 500 30.63 -9.99 44 28.5 3.45 7/27/2001 600 30.53 -9.99 44.5 28.8 2.94 7/27/2001 700 30.44 -9.99 44.3 28.7 3.09 7/27/2001 800 30.4 -9.99 44.3 28.6 2.99 7/27/2001 900 30.48 -9.99 44.3 28.7 2.59 7/27/2001 1000 30.38 -9.99 44.2 28.6 2.6 7/27/2001 1100 30.43 -9.99 44.1 28.5 2.64 7/27/2001 1200 30.36 -9.99 44.1 28.5 2.78 7/27/2001 1300 30.39 -9.99 44.1 28.5 2.95 7/27/2001 1400 30.39 -9.99 44 28.4 3.02 7/27/2001 1500 30.32 -9.99 43.7 28.3 2.86 7/27/2001 1600 30.32 -9.99 43.8 28.3 2.73 7/27/2001 1700 30.31 -9.99 43.7 28.2 2.73 7/27/2001 1800 30.26 -9.99 43.4 28 2.93 7/27/2001 1900 30.39 -9.99 43.7 28.2 2.85 7/27/2001 2000 30.46 -9.99 43.7 28.2 2.23 7/27/2001 2100 30.41 -9.99 43.2 27.9 2.48 7/27/2001 2200 30.41 -9.99 43 27.7 2.23 7/27/2001 2300 30.38 -9.99 42.8 27.5 2.48 7/28/2001 0 30.38 -9.99 43.3 28 2.19 7/28/2001 100 30.38 -9.99 43 27.7 2.05 7/28/2001 200 30.33 -9.99 42.7 27.5 2.24 7/28/2001 300 30.28 -9.99 42.9 27.7 1.81 7/28/2001 400 30.31 -9.99 43.1 27.8 1.87 7/28/2001 500 30.23 -9.99 42.9 27.6 2.15 7/28/2001 600 30.16 -9.99 42.7 27.5 2.19 7/28/2001 700 30.1 -9.99 42.7 27.5 2.42 7/28/2001 800 30.14 -9.99 42.6 27.5 2.47 7/28/2001 900 29.86 -9.99 42 27 2.36 7/28/2001 1000 29.69 -9.99 41.7 26.8 2.64 7/28/2001 1100 29.86 -9.99 41.9 26.9 2.43 7/28/2001 1200 29.7 -9.99 41.5 26.7 2.61 7/28/2001 1300 29.66 -9.99 41.5 26.6 2.16 7/28/2001 1400 29.66 -9.99 41.3 26.5 2.9 7/28/2001 1500 29.74 -9.99 40.7 26 3.02 7/28/2001 1600 29.83 -9.99 40.4 25.9 2.64 7/28/2001 1700 29.83 -9.99 40.3 25.8 2.84 7/28/2001 1800 29.94 -9.99 40.1 25.6 3.05 7/28/2001 1900 29.99 -9.99 40 25.6 3.31 7/28/2001 2000 30.1 -9.99 39.6 25.3 3.46 7/28/2001 2100 30.01 -9.99 40 25.6 3.11 7/28/2001 2200 30.52 -9.99 40.7 26.1 2.85 7/28/2001 2300 30.61 -9.99 40.9 26.2 2.77 7/29/2001 0 30.73 -9.99 41.2 26.5 2.98 7/29/2001 100 30.72 -9.99 41.1 26.4 2.79 7/29/2001 200 30.7 -9.99 41.1 26.4 2.76 7/29/2001 300 30.67 -9.99 41.2 26.4 2.81 7/29/2001 400 30.69 -9.99 40.9 26.2 2.83 7/29/2001 500 30.7 -9.99 40.9 26.2 2.92 7/29/2001 600 30.7 -9.99 41.1 26.4 3.08 7/29/2001 700 30.71 -9.99 40.8 26.1 3.25 7/29/2001 800 30.65 -9.99 40.8 26.1 3.05 7/29/2001 900 30.68 -9.99 40.4 25.9 3.15 7/29/2001 1000 30.64 -9.99 40.4 25.8 3.23 7/29/2001 1100 30.61 -9.99 39.7 25.4 2.95 7/29/2001 1200 30.4 -9.99 39.2 25 3.45 7/29/2001 1300 30.34 -9.99 38.8 24.7 3.22 7/29/2001 1400 30.3 -9.99 38.4 24.4 3.41 7/29/2001 1500 30.26 -9.99 38.1 24.2 3.26 7/29/2001 1600 30.29 -9.99 38.4 24.4 2.96 7/29/2001 1700 30.29 -9.99 37.5 23.8 3.59 7/29/2001 1800 30.3 -9.99 37.5 23.8 3.53 7/29/2001 1900 30.33 -9.99 37.6 23.8 3.03 7/29/2001 2000 30.37 -9.99 37.9 24 2.31 7/29/2001 2100 30.64 -9.99 38.3 24.4 2.21 7/29/2001 2200 30.98 -9.99 38.9 24.8 2.45 7/29/2001 2300 31.03 -9.99 38.7 24.7 2.77 7/30/2001 0 31.08 -9.99 39 24.9 2.4 7/30/2001 100 30.87 -9.99 39.4 25.1 2 7/30/2001 200 31.08 -9.99 39.5 25.2 2.89 7/30/2001 300 31.02 -9.99 39.7 25.4 2.15 7/30/2001 400 30.98 -9.99 39.7 25.4 2.4 7/30/2001 500 30.95 -9.99 39.6 25.3 2.34 7/30/2001 600 30.99 -9.99 39.6 25.3 2.73 7/30/2001 700 30.98 -9.99 39.5 25.2 2.35 7/30/2001 800 30.94 -9.99 39.5 25.2 2.31 7/30/2001 900 30.89 -9.99 39.3 25.1 2.15 7/30/2001 1000 30.91 -9.99 39.3 25.1 2.25 7/30/2001 1100 30.91 -9.99 39.2 25 2.83 7/30/2001 1200 30.9 -9.99 38.9 24.8 2.77 7/30/2001 1300 30.88 -9.99 39.1 24.9 2.61 7/30/2001 1400 30.87 -9.99 38.9 24.7 2.45 7/30/2001 1500 30.82 -9.99 38.3 24.3 2.88 7/30/2001 1600 30.81 -9.99 38.3 24.4 1.84 7/30/2001 1700 30.82 -9.99 37.9 24.1 2.12 7/30/2001 1800 30.78 -9.99 38 24.1 2.17 7/30/2001 1900 30.9 -9.99 37.2 23.5 2.41 7/30/2001 2000 30.83 -9.99 37.7 23.9 1.59 7/30/2001 2100 30.91 -9.99 37.8 24 1.51 7/30/2001 2200 31.11 -9.99 38.4 24.4 1.6 7/30/2001 2300 31.29 -9.99 38.7 24.7 1.49 7/31/2001 0 31.25 -9.99 38.9 24.8 1.88 7/31/2001 100 31.19 -9.99 38.9 24.8 1.62 7/31/2001 200 31.19 -9.99 38.9 24.8 1.67 7/31/2001 300 31.12 -9.99 39.1 24.9 1.31 7/31/2001 400 31.12 -9.99 39.3 25 1.75 7/31/2001 500 31.08 -9.99 39.2 25 1.98 7/31/2001 600 31.01 -9.99 39.2 25 1.72 7/31/2001 700 31.04 -9.99 39.1 24.9 2.47 7/31/2001 800 31.04 -9.99 39 24.9 1.76 7/31/2001 900 31 -9.99 39.2 25 2.34 7/31/2001 1000 30.96 -9.99 39.4 25.1 2.01 7/31/2001 1100 30.87 -9.99 40 25.6 1.2 7/31/2001 1200 30.69 -9.99 40.4 25.8 1.58 7/31/2001 1300 30.66 -9.99 41.1 26.4 1.55 7/31/2001 1400 30.58 -9.99 41.5 26.7 2.27 7/31/2001 1500 30.64 -9.99 41.9 27 2.4 7/31/2001 1600 30.73 -9.99 42.1 27.1 2.58 7/31/2001 1700 30.74 -9.99 42.1 27.1 2.42 7/31/2001 1800 30.81 -9.99 41.9 26.9 2.44 7/31/2001 1900 30.82 -9.99 41.7 26.8 2.59 7/31/2001 2000 30.83 -9.99 41.7 26.8 2.12 7/31/2001 2100 30.8 -9.99 41.4 26.6 1.99 7/31/2001 2200 30.83 -9.99 41.4 26.6 1.75 7/31/2001 2300 30.81 -9.99 41.3 26.5 2.33 8/1/2001 0 30.83 -9.99 41 26.3 2.01 8/1/2001 100 30.89 -9.99 41 26.3 1.75 8/1/2001 200 31 -9.99 40.5 25.9 2 8/1/2001 300 30.93 -9.99 40 25.6 1.8 8/1/2001 400 30.96 -9.99 40.6 26 1.91 8/1/2001 500 31.01 -9.99 40.6 26 1.5 8/1/2001 600 30.94 -9.99 40.4 25.9 2.04 8/1/2001 700 31.07 -9.99 40.1 25.6 1.97 8/1/2001 800 31.03 -9.99 40 25.6 2.14 8/1/2001 900 31.03 -9.99 40 25.6 1.71 8/1/2001 1000 31.06 -9.99 40.1 25.6 1.84 8/1/2001 1100 31.09 -9.99 40 25.6 2 8/1/2001 1200 31.03 -9.99 39.9 25.5 2.51 8/1/2001 1300 30.99 -9.99 40.1 25.7 2.06 8/1/2001 1400 31.03 -9.99 39.9 25.5 2.47 8/1/2001 1500 31.14 -9.99 39.9 25.5 2.46 8/1/2001 1600 31.16 -9.99 39.9 25.5 2.26 8/1/2001 1700 31.14 -9.99 39.8 25.4 1.96 8/1/2001 1800 31.2 -9.99 39.5 25.2 2.14 8/1/2001 1900 31.16 -9.99 40 25.6 2.5 8/1/2001 2000 31.35 -9.99 39.6 25.3 2.64 8/1/2001 2100 31.21 -9.99 39.6 25.3 2.2 8/1/2001 2200 31.35 -9.99 39.5 25.2 2.2 8/1/2001 2300 31.38 -9.99 39.6 25.2 2.12 8/2/2001 0 31.4 -9.99 39.6 25.3 2.36 8/2/2001 100 31.36 -9.99 39.5 25.2 2.35 8/2/2001 200 31.37 -9.99 39.4 25.1 2.5 8/2/2001 300 31.29 -9.99 39.6 25.3 2.4 8/2/2001 400 31.29 -9.99 39.6 25.3 2.12 8/2/2001 500 31.21 -9.99 39.6 25.3 2 8/2/2001 600 31.25 -9.99 39.6 25.3 1.79 8/2/2001 700 31.26 -9.99 39.4 25.1 2.24 8/2/2001 800 31.25 -9.99 39.4 25.1 2.34 8/2/2001 900 31.22 -9.99 39.4 25.2 2.07 8/2/2001 1000 31.19 -9.99 39.7 25.3 2.24 8/2/2001 1100 30.96 -9.99 39.8 25.4 2.15 8/2/2001 1200 31.02 -9.99 40.8 26.1 2.59 8/2/2001 1300 31 -9.99 41.7 26.8 2.65 8/2/2001 1400 30.95 -9.99 42.7 27.5 2.77 8/2/2001 1500 30.98 -9.99 43.4 28 2.8 8/2/2001 1600 30.98 -9.99 44.1 28.5 2.64 8/2/2001 1700 31.01 -9.99 44.5 28.8 2.5 8/2/2001 1800 31.04 -9.99 44.6 28.9 2.67 8/2/2001 1900 31.12 -9.99 44.5 28.8 2.57 8/2/2001 2000 31.06 -9.99 44.2 28.6 2.53 8/2/2001 2100 31.04 -9.99 44.2 28.6 2.16 8/2/2001 2200 31.05 -9.99 44.3 28.7 2.34 8/2/2001 2300 31.1 -9.99 44.2 28.6 2.25 8/3/2001 0 31.06 -9.99 44.1 28.5 2.26 8/3/2001 100 31.07 -9.99 43.5 28.1 2.2 8/3/2001 200 31.03 -9.99 43.8 28.3 2.04 8/3/2001 300 30.99 -9.99 43.5 28.1 1.4 8/3/2001 400 30.97 -9.99 43.3 27.9 1.39 8/3/2001 500 30.98 -9.99 43 27.7 1.08 8/3/2001 600 30.91 -9.99 43.6 28.1 1.35 8/3/2001 700 30.96 -9.99 42.6 27.5 1.67 8/3/2001 800 30.99 -9.99 43.3 27.9 1.63 8/3/2001 900 30.86 -9.99 44.3 28.6 2.3 8/3/2001 1000 30.81 -9.99 44.9 29.1 1.57 8/3/2001 1100 30.6 -9.99 45.3 29.4 2.9 8/3/2001 1200 30.58 -9.99 45.8 29.8 2.9 8/3/2001 1300 30.58 -9.99 46.4 30.2 2.78 8/3/2001 1400 30.54 -9.99 47.2 30.8 2.78 8/3/2001 1500 30.5 -9.99 47.7 31.1 3.02 8/3/2001 1600 30.5 -9.99 48.1 31.4 2.92 8/3/2001 1700 30.51 -9.99 48.3 31.6 2.98 8/3/2001 1800 30.59 -9.99 48.6 31.8 3.05 8/3/2001 1900 30.61 -9.99 48.7 31.9 2.95 8/3/2001 2000 30.63 -9.99 48.9 32 3.03 8/3/2001 2100 30.77 -9.99 49 32.1 3.26 8/3/2001 2200 30.8 -9.99 49.1 32.2 3.1 8/3/2001 2300 30.76 -9.99 49.1 32.2 2.59 8/4/2001 0 30.72 -9.99 49.2 32.2 3.12 8/4/2001 100 30.71 -9.99 49 32.1 3.24 8/4/2001 200 30.54 -9.99 48.9 32 3.02 8/4/2001 300 30.52 -9.99 48.5 31.8 2.87 8/4/2001 400 30.58 -9.99 48.4 31.6 2.93 8/4/2001 500 30.59 -9.99 48.5 31.8 2.67 8/4/2001 600 30.61 -9.99 48.6 31.8 2.86 8/4/2001 700 30.6 -9.99 48.3 31.5 2.69 8/4/2001 800 30.66 -9.99 48.5 31.7 2.49 8/4/2001 900 30.6 -9.99 48.6 31.8 2.54 8/4/2001 1000 30.56 -9.99 48.2 31.5 2.85 8/4/2001 1100 30.57 -9.99 48.1 31.5 2.71 8/4/2001 1200 30.57 -9.99 48.2 31.5 2.75 8/4/2001 1300 30.56 -9.99 48.3 31.6 2.73 8/4/2001 1400 30.57 -9.99 48.2 31.5 2.91 8/4/2001 1500 30.55 -9.99 48.1 31.4 2.68 8/4/2001 1600 30.58 -9.99 48.2 31.5 2.83 8/4/2001 1700 30.58 -9.99 48 31.4 3.06 8/4/2001 1800 30.57 -9.99 47.8 31.2 3.11 8/4/2001 1900 30.59 -9.99 47.4 30.9 2.93 8/4/2001 2000 30.62 -9.99 47.5 31 2.85 8/4/2001 2100 30.61 -9.99 47.5 31 3.01 8/4/2001 2200 30.62 -9.99 47.3 30.8 2.95 8/4/2001 2300 30.84 -9.99 46.9 30.5 2.95 8/5/2001 0 30.74 -9.99 47.1 30.7 2.58 8/5/2001 100 30.78 -9.99 46.8 30.5 3.27 8/5/2001 200 30.78 -9.99 46.5 30.2 2.98 8/5/2001 300 30.81 -9.99 46.3 30.1 3.25 8/5/2001 400 30.77 -9.99 46.4 30.2 3 8/5/2001 500 30.8 -9.99 46.5 30.3 2.76 8/5/2001 600 30.82 -9.99 46.1 30 3.06 8/5/2001 700 30.78 -9.99 46.3 30.1 2.62 8/5/2001 800 30.78 -9.99 46.3 30.1 2.47 8/5/2001 900 30.75 -9.99 46.2 30.1 2.81 8/5/2001 1000 30.77 -9.99 46 29.9 3.12 8/5/2001 1100 30.82 -9.99 45.9 29.8 3.17 8/5/2001 1200 30.86 -9.99 45.6 29.6 3.44 8/5/2001 1300 30.76 -9.99 45.6 29.6 3.31 8/5/2001 1400 30.84 -9.99 45.6 29.6 3.11 8/5/2001 1500 30.81 -9.99 45.7 29.6 2.96 8/5/2001 1600 30.79 -9.99 45.4 29.4 2.9 8/5/2001 1700 30.79 -9.99 44.9 29.1 3.16 8/5/2001 1800 30.82 -9.99 45.7 29.6 2.73 8/5/2001 1900 30.81 -9.99 45.2 29.3 3.23 8/5/2001 2000 30.84 -9.99 45 29.2 3.44 8/5/2001 2100 30.93 -9.99 44.7 28.9 3.82 8/5/2001 2200 30.87 -9.99 45.3 29.4 3.09 8/5/2001 2300 30.91 -9.99 45 29.2 2.95 8/6/2001 0 30.9 -9.99 44.8 29 3.78 8/6/2001 100 30.92 -9.99 44.6 28.9 3.01 8/6/2001 200 30.89 -9.99 44.9 29.1 2.78 8/6/2001 300 30.9 -9.99 44.6 28.9 2.89 8/6/2001 400 30.92 -9.99 44.7 28.9 3.11 8/6/2001 500 30.96 -9.99 44.2 28.6 2.94 8/6/2001 600 30.97 -9.99 44.2 28.6 2.82 8/6/2001 700 30.92 -9.99 43.7 28.2 2.66 8/6/2001 800 30.85 -9.99 44.2 28.6 2.54 8/6/2001 900 30.81 -9.99 44.2 28.6 2.42 8/6/2001 1000 30.83 -9.99 44.1 28.5 2.21 8/6/2001 1100 30.85 -9.99 44 28.4 2.81 8/6/2001 1200 31.01 -9.99 44 28.4 2.58 8/6/2001 1300 30.93 -9.99 43.5 28.1 2.99 8/6/2001 1400 31 -9.99 43.8 28.3 2.43 8/6/2001 1500 31.02 -9.99 43.5 28.1 2.99 8/6/2001 1600 30.91 -9.99 43.3 27.9 2.76 8/6/2001 1700 30.99 -9.99 43.2 27.9 2.98 8/6/2001 1800 31.07 -9.99 43.2 27.9 2.98 8/6/2001 1900 30.96 -9.99 43.9 28.4 2.58 8/6/2001 2000 30.99 -9.99 43.8 28.3 2.27 8/6/2001 2100 30.99 -9.99 44 28.4 2.33 8/6/2001 2200 31.03 -9.99 43.8 28.3 2.66 8/6/2001 2300 31.09 -9.99 43.9 28.4 2.23 8/7/2001 0 31.16 -9.99 43.6 28.2 2.19 8/7/2001 100 31.12 -9.99 43.7 28.3 2.09 8/7/2001 200 31.1 -9.99 43.6 28.1 2.6 8/7/2001 300 31.07 -9.99 43.2 27.9 2.4 8/7/2001 400 31.1 -9.99 43.3 27.9 2.27 8/7/2001 500 31.13 -9.99 43.3 27.9 2.24 8/7/2001 600 31.13 -9.99 43.3 27.9 2.13 8/7/2001 700 31.1 -9.99 43 27.7 2.19 8/7/2001 800 31.04 -9.99 42.8 27.5 2.14 8/7/2001 900 31.04 -9.99 42.9 27.7 1.77 8/7/2001 1000 31.04 -9.99 42.4 27.3 2.63 8/7/2001 1100 31.08 -9.99 42.8 27.6 2.42 8/7/2001 1200 31.03 -9.99 42.2 27.1 2.29 8/7/2001 1300 31.05 -9.99 42 27 2.31 8/7/2001 1400 31.15 -9.99 41.7 26.8 2.73 8/7/2001 1500 31.18 -9.99 42.2 27.2 2.39 8/7/2001 1600 31.18 -9.99 41.7 26.8 2.74 8/7/2001 1700 31.17 -9.99 42.1 27 3.07 8/7/2001 1800 31.27 -9.99 41.9 26.9 2.85 8/7/2001 1900 31.26 -9.99 41.7 26.8 2.88 8/7/2001 2000 31.3 -9.99 41.7 26.8 2.44 8/7/2001 2100 31.22 -9.99 41.7 26.8 2.69 8/7/2001 2200 31.29 -9.99 41.7 26.8 2.07 8/7/2001 2300 31.3 -9.99 41.7 26.8 2.27 8/8/2001 0 31.33 -9.99 41.5 26.6 3 8/8/2001 100 31.33 -9.99 41.2 26.4 2.93 8/8/2001 200 31.32 -9.99 41 26.3 2.81 8/8/2001 300 31.38 -9.99 40.7 26.1 3.04 8/8/2001 400 31.13 -9.99 41 26.3 2.48 8/8/2001 500 31.13 -9.99 41.1 26.4 2.64 8/8/2001 600 30.94 -9.99 41.3 26.5 2.24 8/8/2001 700 30.85 -9.99 41.2 26.4 1.97 8/8/2001 800 30.85 -9.99 41.1 26.4 2.34 8/8/2001 900 30.74 -9.99 40.7 26.1 2.4 8/8/2001 1000 30.73 -9.99 40.8 26.1 2.55 8/8/2001 1100 30.75 -9.99 40.6 26 3.06 8/8/2001 1200 30.72 -9.99 40.4 25.8 2.92 8/8/2001 1300 30.79 -9.99 40.7 26.1 2.92 8/8/2001 1400 30.86 -9.99 40.2 25.7 3.26 8/8/2001 1500 30.93 -9.99 40.2 25.7 3.1 8/8/2001 1600 31.07 -9.99 39.6 25.3 3.83 8/8/2001 1700 30.91 -9.99 39.6 25.3 3.79 8/8/2001 1800 31 -9.99 39.4 25.1 3.89 8/8/2001 1900 31.08 -9.99 39.2 25 4.32 8/8/2001 2000 31.18 -9.99 38.9 24.8 4.04 8/8/2001 2100 31.15 -9.99 39 24.9 3.88 8/8/2001 2200 31.22 -9.99 38.8 24.7 3.85 8/8/2001 2300 31.17 -9.99 38.8 24.7 3.32 8/9/2001 0 31.15 -9.99 38.8 24.7 3.29 8/9/2001 100 31.18 -9.99 38.8 24.7 3.28 8/9/2001 200 31.17 -9.99 38.8 24.7 3.21 8/9/2001 300 31.06 -9.99 39.3 25 2.65 8/9/2001 400 31.02 -9.99 39.3 25.1 2.81 8/9/2001 500 31.05 -9.99 39.8 25.4 2.53 8/9/2001 600 30.99 -9.99 40 25.6 2.72 8/9/2001 700 30.95 -9.99 40.1 25.6 1.92 8/9/2001 800 30.93 -9.99 40 25.6 2.43 8/9/2001 900 30.92 -9.99 40 25.6 2.53 8/9/2001 1000 30.85 -9.99 39.9 25.5 2.72 8/9/2001 1100 30.88 -9.99 39.8 25.4 2.46 8/9/2001 1200 30.88 -9.99 39.7 25.4 2.83 8/9/2001 1300 30.88 -9.99 39.6 25.3 2.76 8/9/2001 1400 30.87 -9.99 39.5 25.2 2.58 8/9/2001 1500 30.81 -9.99 39 24.9 2.81 8/9/2001 1600 30.87 -9.99 39 24.8 2.83 8/9/2001 1700 30.84 -9.99 38.7 24.7 3.01 8/9/2001 1800 30.9 -9.99 38.4 24.4 2.77 8/9/2001 1900 30.91 -9.99 38.3 24.4 3.15 8/9/2001 2000 30.93 -9.99 38.2 24.3 2.85 8/9/2001 2100 30.9 -9.99 38.6 24.6 2.88 8/9/2001 2200 30.96 -9.99 38.5 24.5 2.88 8/9/2001 2300 30.94 -9.99 38.6 24.6 2.74 8/10/2001 0 30.95 -9.99 38.9 24.8 2.37 8/10/2001 100 30.93 -9.99 38.9 24.8 2.02 8/10/2001 200 30.89 -9.99 39 24.8 2.39 8/10/2001 300 30.84 -9.99 39 24.8 2.54 8/10/2001 400 30.81 -9.99 39 24.8 1.7 8/10/2001 500 30.75 -9.99 39 24.8 2.39 8/10/2001 600 30.72 -9.99 39 24.9 2.38 8/10/2001 700 30.62 -9.99 39 24.9 2.31 8/10/2001 800 30.68 -9.99 39.2 25 2.15 8/10/2001 900 30.51 -9.99 39.1 25 2.34 8/10/2001 1000 30.49 -9.99 39 24.8 2.4 8/10/2001 1100 30.49 -9.99 38.9 24.8 2.34 8/10/2001 1200 30.5 -9.99 39 24.8 2.41 8/10/2001 1300 30.48 -9.99 38.8 24.7 2.61 8/10/2001 1400 30.69 -9.99 38.7 24.7 2.26 8/10/2001 1500 30.56 -9.99 38.8 24.7 2.29 8/10/2001 1600 30.64 -9.99 38.7 24.6 2.32 8/10/2001 1700 30.67 -9.99 38.5 24.5 2.31 8/10/2001 1800 30.67 -9.99 38.2 24.3 2.66 8/10/2001 1900 30.69 -9.99 38.4 24.4 2.43 8/10/2001 2000 30.73 -9.99 38.7 24.7 1.78 8/10/2001 2100 30.73 -9.99 39.1 24.9 1.93 8/10/2001 2200 30.79 -9.99 39.4 25.2 1.77 8/10/2001 2300 30.87 -9.99 39.8 25.4 1.96 8/11/2001 0 30.88 -9.99 40 25.5 2.62 8/11/2001 100 30.9 -9.99 40.2 25.7 2.42 8/11/2001 200 30.85 -9.99 40.4 25.8 1.67 8/11/2001 300 30.87 -9.99 40.4 25.8 2.51 8/11/2001 400 30.88 -9.99 40.3 25.8 2.72 8/11/2001 500 30.86 -9.99 40.3 25.8 2.57 8/11/2001 600 30.87 -9.99 40.2 25.7 2.5 8/11/2001 700 30.88 -9.99 39.8 25.4 2.45 8/11/2001 800 30.89 -9.99 40.1 25.7 2.1 8/11/2001 900 30.88 -9.99 39.9 25.5 2.48 8/11/2001 1000 30.85 -9.99 39.6 25.3 2.42 8/11/2001 1100 30.84 -9.99 39.9 25.5 1.62 8/11/2001 1200 30.78 -9.99 39.3 25.1 2.01 8/11/2001 1300 30.78 -9.99 39 24.9 2.24 8/11/2001 1400 30.57 -9.99 38.5 24.5 2.79 8/11/2001 1500 30.66 -9.99 38.4 24.4 2.67 8/11/2001 1600 30.64 -9.99 37.8 24 2.5 8/11/2001 1700 30.73 -9.99 37.6 23.8 2.96 8/11/2001 1800 30.84 -9.99 37.9 24 2.57 8/11/2001 1900 30.79 -9.99 37.7 23.9 2.97 8/11/2001 2000 30.84 -9.99 38.2 24.3 2.46 8/11/2001 2100 30.92 -9.99 38.6 24.6 2.63 8/11/2001 2200 30.97 -9.99 39.1 25 2.78 8/11/2001 2300 30.9 -9.99 39.5 25.2 1.93 8/12/2001 0 30.98 -9.99 39.9 25.5 2.36 8/12/2001 100 30.97 -9.99 40.3 25.8 2.83 8/12/2001 200 30.95 -9.99 40.4 25.9 2.97 8/12/2001 300 30.95 -9.99 40.6 26 2.69 8/12/2001 400 30.93 -9.99 40.5 25.9 2.97 8/12/2001 500 30.9 -9.99 40.5 25.9 2.76 8/12/2001 600 30.92 -9.99 40.4 25.8 2.95 8/12/2001 700 30.93 -9.99 40.4 25.8 2.11 8/12/2001 800 30.92 -9.99 40.1 25.6 2.66 8/12/2001 900 30.91 -9.99 40.2 25.7 2.4 8/12/2001 1000 30.84 -9.99 39.5 25.2 2.77 8/12/2001 1100 30.82 -9.99 39.7 25.4 2.47 8/12/2001 1200 30.7 -9.99 39.4 25.1 2.37 8/12/2001 1300 30.73 -9.99 39.5 25.2 2.31 8/12/2001 1400 30.79 -9.99 39.8 25.4 2.79 8/12/2001 1500 30.78 -9.99 39.8 25.4 2.8 8/12/2001 1600 30.73 -9.99 38.3 24.4 3.04 8/12/2001 1700 30.8 -9.99 38.9 24.8 2.85 8/12/2001 1800 31.18 -9.99 38.8 24.7 3.14 8/12/2001 1900 31.22 -9.99 38.5 24.5 3.15 8/12/2001 2000 31 -9.99 39 24.9 2.9 8/12/2001 2100 30.91 -9.99 38.4 24.4 2.34 8/12/2001 2200 30.94 -9.99 38.9 24.7 1.8 8/12/2001 2300 31.17 -9.99 39.3 25.1 2.85 8/13/2001 0 31.23 -9.99 40.2 25.7 3.14 8/13/2001 100 31.24 -9.99 40.4 25.9 2.78 8/13/2001 200 31.14 -9.99 40.5 25.9 2.27 8/13/2001 300 31.15 -9.99 40.5 25.9 2.05 8/13/2001 400 31.15 -9.99 40.4 25.9 2.28 8/13/2001 500 31.12 -9.99 40.3 25.8 3.11 8/13/2001 600 31.15 -9.99 39.6 25.3 2.51 8/13/2001 700 31.16 -9.99 40.3 25.8 2.91 8/13/2001 800 30.99 -9.99 40.1 25.6 2.78 8/13/2001 900 30.98 -9.99 39.9 25.5 2.92 8/13/2001 1000 30.94 -9.99 39.8 25.4 2.02 8/13/2001 1100 30.82 -9.99 39.6 25.3 2.18 8/13/2001 1200 30.84 -9.99 39.7 25.4 2.49 8/13/2001 1300 30.72 -9.99 39.6 25.3 2.79 8/13/2001 1400 30.74 -9.99 39.4 25.2 2.75 8/13/2001 1500 30.74 -9.99 39.4 25.2 2.63 8/13/2001 1600 30.71 -9.99 39.3 25.1 2.52 8/13/2001 1700 30.62 -9.99 39 24.8 2.65 8/13/2001 1800 30.71 -9.99 38.8 24.7 2.79 8/13/2001 1900 30.8 -9.99 38.5 24.5 3.32 8/13/2001 2000 30.82 -9.99 38.3 24.4 3.78 8/13/2001 2100 30.79 -9.99 38.8 24.7 2.93 8/13/2001 2200 30.79 -9.99 39.1 24.9 1.86 8/13/2001 2300 30.78 -9.99 39.5 25.2 2.24 8/14/2001 0 30.67 -9.99 39.7 25.4 2.54 8/14/2001 100 30.67 -9.99 39.9 25.5 2.74 8/14/2001 200 30.6 -9.99 40 25.6 2.41 8/14/2001 300 30.58 -9.99 40.1 25.6 2.44 8/14/2001 400 30.6 -9.99 40 25.6 2.54 8/14/2001 500 30.53 -9.99 39.9 25.5 2.66 8/14/2001 600 30.59 -9.99 40 25.6 2.48 8/14/2001 700 30.44 -9.99 39.7 25.4 2.64 8/14/2001 800 30.54 -9.99 39.7 25.4 2.52 8/14/2001 900 30.48 -9.99 39.5 25.2 2.93 8/14/2001 1000 30.5 -9.99 39.6 25.3 2 8/14/2001 1100 30.51 -9.99 39.5 25.2 1.98 8/14/2001 1200 30.6 -9.99 39.6 25.3 2.38 8/14/2001 1300 30.4 -9.99 39.3 25.1 2.36 8/14/2001 1400 30.42 -9.99 39.1 24.9 2.72 8/14/2001 1500 30.36 -9.99 39.1 24.9 2.64 8/14/2001 1600 30.46 -9.99 39.1 24.9 2.09 8/14/2001 1700 30.47 -9.99 38.9 24.8 2.27 8/14/2001 1800 30.48 -9.99 38.8 24.7 2.48 8/14/2001 1900 30.5 -9.99 38.7 24.6 2.37 8/14/2001 2000 30.48 -9.99 38.7 24.6 2.18 8/14/2001 2100 30.49 -9.99 38.5 24.5 2.54 8/14/2001 2200 30.48 -9.99 38.8 24.7 2.77 8/14/2001 2300 30.49 -9.99 38.9 24.8 2.06 8/15/2001 0 30.44 -9.99 39 24.8 2.41 8/15/2001 100 30.42 -9.99 39.1 24.9 2.37 8/15/2001 200 30.35 -9.99 39.2 25 2.42 8/15/2001 300 30.26 -9.99 39.2 25 3.27 8/15/2001 400 30.27 -9.99 39.2 25 2.15 8/15/2001 500 30.27 -9.99 39.2 25 2.6 8/15/2001 600 30.3 -9.99 39.2 25 1.6 8/15/2001 700 30.29 -9.99 39 24.9 2.22 8/15/2001 800 30.26 -9.99 39.1 25 2.51 8/15/2001 900 30.03 -9.99 39.1 24.9 2.66 8/15/2001 1000 29.94 -9.99 39.3 25.1 1.65 8/15/2001 1100 29.89 -9.99 39.6 25.3 2.33 8/15/2001 1200 29.82 -9.99 39.8 25.4 1.79 8/15/2001 1300 29.75 -9.99 40.4 25.8 2.49 8/15/2001 1400 29.69 -9.99 41.1 26.3 2.9 8/15/2001 1500 29.65 -9.99 41.8 26.9 3.23 8/15/2001 1600 29.72 -9.99 41.8 26.8 2.42 8/15/2001 1700 29.72 -9.99 42.6 27.4 1.93 8/15/2001 1800 29.81 -9.99 42.4 27.3 2.37 8/15/2001 1900 29.81 -9.99 42.8 27.6 1.64 8/15/2001 2000 29.87 -9.99 43.4 28 1.25 8/15/2001 2100 29.85 -9.99 43.4 28 1.68 8/15/2001 2200 30.02 -9.99 43.4 28 2.41 8/15/2001 2300 29.84 -9.99 43.3 28 1.84 8/16/2001 0 29.78 -9.99 43.2 27.9 1.27 8/16/2001 100 29.97 -9.99 43.1 27.8 1.4 8/16/2001 200 30 -9.99 43 27.7 1.19 8/16/2001 300 29.93 -9.99 43 27.7 1.4 8/16/2001 400 30.04 -9.99 42.9 27.7 1.61 8/16/2001 500 30 -9.99 42.7 27.5 1.33 8/16/2001 600 30.03 -9.99 42.3 27.2 1.61 8/16/2001 700 29.86 -9.99 42.8 27.6 2.06 8/16/2001 800 29.78 -9.99 42.6 27.5 2.54 8/16/2001 900 29.82 -9.99 42.9 27.6 2.35 8/16/2001 1000 29.75 -9.99 43.1 27.8 2.1 8/16/2001 1100 29.67 -9.99 43.4 28 1.68 8/16/2001 1200 29.57 -9.99 43.7 28.2 2.28 8/16/2001 1300 29.66 -9.99 43.7 28.2 2.75 8/16/2001 1400 29.67 -9.99 43.8 28.3 2.86